网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿利智汇 (300219)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.12 52周最低:8.55

历史数据下载 鸿利智汇(300219) 成交明细

日期:2021-12-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 16.49 -0.010 16 26,394 卖盘
14:56:54 16.50 0.000 10 16,500 买盘
14:56:51 16.50 0.000 10 16,500 买盘
14:56:48 16.50 0.010 2 3,300 买盘
14:56:45 16.49 -0.010 46 75,896 卖盘
14:56:42 16.50 0.000 1 1,650 卖盘
14:56:39 16.50 0.000 2 3,300 卖盘
14:56:36 16.50 0.000 21 34,652 卖盘
14:56:33 16.50 0.000 31 51,157 卖盘
14:56:30 16.50 0.000 8 13,202 卖盘
14:56:27 16.50 0.000 44 72,610 卖盘
14:56:23 16.50 0.000 1 1,650 卖盘
14:56:17 16.50 -0.010 115 189,829 卖盘
14:56:14 16.51 0.000 134 221,305 卖盘
14:56:11 16.51 -0.010 4 6,604 卖盘
14:56:08 16.52 0.000 3 4,954 买盘
14:56:04 16.52 0.000 2 3,304 买盘
14:56:01 16.52 0.010 11 18,172 买盘
14:55:58 16.51 -0.010 1 1,651 卖盘
14:55:54 16.52 0.010 1 1,652 买盘
14:55:51 16.51 -0.010 69 113,971 卖盘
14:55:48 16.52 0.000 55 90,807 买盘
14:55:45 16.52 0.010 16 26,417 买盘
14:55:42 16.51 -0.010 10 16,510 卖盘
14:55:39 16.52 0.010 10 16,512 买盘
14:55:36 16.51 0.000 2 3,302 买盘
14:55:33 16.51 0.010 6 9,902 买盘
14:55:30 16.50 0.010 74 122,059 买盘
14:55:27 16.49 -0.010 2 3,299 卖盘
14:55:23 16.50 0.000 34 56,076 买盘
14:55:20 16.50 -0.020 75 123,793 卖盘
14:55:17 16.52 0.010 2 3,304 买盘
14:55:14 16.51 0.010 12 19,812 买盘
14:55:11 16.50 0.010 21 34,653 中性盘
14:55:08 16.49 -0.020 129 212,937 卖盘
14:55:04 16.51 0.000 7 11,553 买盘
14:55:00 16.51 0.010 27 44,557 买盘
14:54:57 16.50 -0.010 102 168,300 卖盘
14:54:54 16.51 -0.010 940 1,551,197 卖盘
14:54:51 16.52 0.000 47 77,644 卖盘
14:54:48 16.52 0.000 56 92,481 买盘
14:54:45 16.52 0.010 7 11,558 买盘
14:54:42 16.51 0.000 27 44,579 卖盘
14:54:38 16.51 -0.010 22 36,324 卖盘
14:54:36 16.52 0.010 4 6,608 卖盘
14:54:33 16.51 -0.020 3 4,953 卖盘
14:54:30 16.53 0.000 18 29,724 买盘
14:54:26 16.53 0.030 6 9,918 买盘
14:54:23 16.50 -0.040 360 594,575 卖盘
14:54:20 16.54 0.000 3 4,962 卖盘
14:54:17 16.54 0.000 12 19,848 卖盘
14:54:14 16.54 0.000 8 13,235 中性盘
14:54:11 16.54 0.000 7 11,575 中性盘
14:54:07 16.54 -0.020 32 52,942 中性盘
14:54:00 16.56 0.030 2 3,312 中性盘
14:53:57 16.53 -0.030 14 23,159 卖盘
14:53:54 16.56 -0.010 7 11,592 中性盘
14:53:51 16.57 0.010 11 18,217 买盘
14:53:48 16.56 -0.020 29 48,005 中性盘
14:53:45 16.58 0.010 6 9,944 买盘
14:53:42 16.57 -0.010 68 112,739 卖盘
14:53:39 16.58 0.000 141 233,622 买盘
14:53:36 16.58 0.010 42 69,601 买盘
14:53:29 16.57 0.010 4 6,628 中性盘
14:53:26 16.56 -0.020 31 51,345 卖盘
14:53:23 16.58 0.010 37 61,341 买盘
14:53:20 16.57 0.000 38 62,974 买盘
14:53:17 16.57 -0.010 23 38,117 卖盘
14:53:14 16.58 0.000 14 23,212 买盘
14:53:11 16.58 0.000 8 13,264 买盘
14:53:07 16.58 0.000 16 26,528 买盘
14:53:03 16.58 0.000 60 99,480 卖盘
14:53:00 16.58 -0.010 9 14,922 卖盘
14:52:51 16.59 0.010 2 3,318 买盘
14:52:48 16.58 -0.010 52 86,236 卖盘
14:52:45 16.59 0.000 95 157,631 卖盘
14:52:42 16.59 0.000 38 63,042 卖盘
14:52:39 16.59 0.000 28 46,452 卖盘
14:52:36 16.59 0.000 32 53,088 买盘
14:52:32 16.59 0.000 8 13,272 买盘
14:52:29 16.59 0.000 2 3,318 买盘
14:52:26 16.59 -0.010 66 109,531 卖盘
14:52:23 16.60 0.000 2 3,320 卖盘
14:52:20 16.60 0.000 64 106,240 买盘
14:52:16 16.60 0.000 145 240,704 卖盘
14:52:13 16.60 0.000 1 1,660 卖盘
14:52:06 16.60 -0.020 32 53,127 卖盘
14:52:03 16.62 0.010 25 41,545 买盘
14:52:00 16.61 -0.020 131 217,717 卖盘
14:51:51 16.63 0.000 70 116,341 买盘
14:51:48 16.63 0.000 9 14,967 中性盘
14:51:45 16.63 0.000 22 36,586 中性盘
14:51:42 16.63 0.000 18 29,934 卖盘
14:51:38 16.63 0.000 8 13,304 卖盘
14:51:35 16.63 0.000 1 1,663 卖盘
14:51:32 16.63 0.000 2 3,326 卖盘
14:51:29 16.63 0.000 8 13,304 卖盘
14:51:26 16.63 0.010 30 49,889 买盘
14:51:20 16.62 0.000 136 226,038 卖盘
14:51:16 16.62 -0.010 43 71,501 卖盘
14:51:13 16.63 0.000 8 13,305 卖盘
14:51:09 16.63 0.010 164 272,717 买盘
14:51:06 16.62 0.000 232 385,539 买盘
14:51:03 16.62 0.010 51 84,721 买盘
14:51:00 16.61 0.000 12 19,932 卖盘
14:50:54 16.61 0.000 45 74,745 卖盘
14:50:51 16.61 -0.010 55 91,355 卖盘
14:50:45 16.62 0.010 110 182,750 买盘
14:50:35 16.61 0.010 6 9,966 买盘
14:50:32 16.60 0.000 42 69,722 卖盘
14:50:29 16.60 -0.010 49 81,343 卖盘
14:50:26 16.61 0.000 1 1,661 卖盘
14:50:16 16.61 0.000 4 6,644 卖盘
14:50:13 16.61 -0.010 20 33,220 卖盘
14:50:09 16.62 0.000 19 31,561 买盘
14:50:00 16.62 0.010 1 1,662 买盘
14:49:57 16.61 0.010 20 33,210 中性盘
14:49:54 16.60 -0.010 97 161,165 卖盘
14:49:51 16.61 0.000 15 24,910 买盘
14:49:48 16.61 0.010 23 38,203 买盘
14:49:45 16.60 0.000 3 4,980 卖盘
14:49:35 16.60 -0.010 22 36,521 卖盘
14:49:29 16.61 0.000 32 53,151 买盘
14:49:26 16.61 0.000 12 19,921 买盘
14:49:16 16.61 0.000 1 1,661 买盘
14:49:13 16.61 0.010 3 4,983 买盘
14:49:09 16.60 -0.010 95 157,700 卖盘
14:49:06 16.61 0.000 13 21,593 买盘
14:49:00 16.61 0.000 1 1,661 中性盘
14:48:57 16.61 0.000 10 16,610 卖盘
14:48:48 16.61 -0.010 10 16,610 卖盘
14:48:45 16.62 0.010 7 11,634 买盘
14:48:42 16.61 0.000 10 16,610 卖盘
14:48:38 16.61 0.000 28 46,508 卖盘
14:48:35 16.61 0.000 11 18,271 卖盘
14:48:32 16.61 -0.010 16 26,576 卖盘
14:48:29 16.62 0.000 21 34,882 买盘
14:48:26 16.62 0.010 35 58,152 买盘
14:48:23 16.61 -0.010 6 9,966 卖盘
14:48:13 16.62 0.000 7 11,634 买盘
14:48:09 16.62 0.000 4 6,648 卖盘
14:48:03 16.62 -0.010 20 33,240 卖盘
14:48:00 16.63 -0.010 1 1,663 买盘
14:47:57 16.64 0.010 29 48,248 买盘
14:47:54 16.63 0.000 5 8,315 卖盘
14:47:51 16.63 -0.010 56 93,138 卖盘
14:47:45 16.64 0.010 20 33,280 买盘
14:47:39 16.63 0.000 6 9,978 卖盘
14:47:35 16.63 0.000 7 11,641 买盘
14:47:29 16.63 -0.010 2 3,325 中性盘
14:47:26 16.64 0.020 18 29,944 买盘
14:47:23 16.62 -0.020 1 1,662 卖盘
14:47:20 16.64 0.010 5 8,317 买盘
14:47:16 16.63 0.010 38 63,155 买盘
14:47:13 16.62 0.000 14 23,268 卖盘
14:47:10 16.62 -0.020 3 4,988 卖盘
14:47:03 16.64 0.010 2 3,328 买盘
14:47:00 16.63 -0.010 35 58,205 卖盘
14:46:57 16.64 0.010 31 51,570 买盘
14:46:54 16.63 0.020 16 26,608 买盘
14:46:48 16.61 0.000 1 1,661 卖盘
14:46:42 16.61 0.000 26 43,189 卖盘
14:46:38 16.61 0.000 15 24,917 中性盘
14:46:35 16.61 -0.020 12 19,934 买盘
14:46:32 16.63 -0.010 17 28,271 卖盘
14:46:29 16.64 0.040 1 1,664 买盘
14:46:26 16.60 -0.050 54 89,677 卖盘
14:46:23 16.65 0.040 131 217,876 买盘
14:46:13 16.61 -0.010 62 103,012 卖盘
14:46:06 16.62 0.000 7 11,634 卖盘
14:46:03 16.62 -0.010 9 14,960 卖盘
14:46:00 16.63 0.000 10 16,630 买盘
14:45:57 16.63 0.000 35 58,197 买盘
14:45:54 16.63 0.000 17 28,271 买盘
14:45:51 16.63 0.020 311 517,519 买盘
14:45:42 16.61 -0.020 8 13,290 卖盘
14:45:38 16.63 0.000 7 11,641 卖盘
14:45:35 16.63 0.000 1 1,663 卖盘
14:45:32 16.63 0.020 11 18,293 卖盘
14:45:29 16.61 -0.010 14 23,268 卖盘
14:45:26 16.62 0.020 14 23,267 买盘
14:45:22 16.60 0.010 20 33,200 中性盘
14:45:16 16.59 0.000 6 9,973 卖盘
14:45:13 16.59 -0.030 9 14,938 卖盘
14:45:09 16.62 0.020 70 116,302 中性盘
14:45:06 16.60 -0.030 279 463,262 卖盘
14:45:03 16.63 -0.020 26 43,252 卖盘
14:45:00 16.65 0.000 22 36,630 买盘
14:44:57 16.65 0.000 115 191,475 卖盘
14:44:48 16.65 0.000 11 18,315 卖盘
14:44:38 16.65 0.000 6 9,990 卖盘
14:44:35 16.65 0.010 122 203,031 买盘
14:44:29 16.64 0.000 1 1,664 中性盘
14:44:26 16.64 0.000 18 29,972 卖盘
14:44:23 16.64 0.000 10 16,640 卖盘
14:44:16 16.64 0.000 12 19,968 卖盘
14:44:09 16.64 -0.010 31 51,605 卖盘
14:44:06 16.65 0.010 4 6,660 中性盘
14:44:03 16.64 -0.010 39 64,928 卖盘
14:44:00 16.65 0.000 35 58,275 买盘
14:43:57 16.65 0.000 21 34,965 卖盘
14:43:54 16.65 0.000 10 16,650 买盘
14:43:51 16.65 0.020 198 329,631 买盘
14:43:45 16.63 0.000 7 11,641 卖盘
14:43:32 16.63 -0.010 8 13,304 卖盘
14:43:29 16.64 0.000 23 38,272 买盘
14:43:22 16.64 0.000 23 38,272 买盘
14:43:19 16.64 0.010 6 9,984 买盘
14:43:09 16.63 -0.010 30 49,918 卖盘
14:43:03 16.64 0.000 10 16,642 买盘
14:43:00 16.64 -0.020 12 19,958 卖盘
14:42:57 16.66 0.000 8 13,328 买盘
14:42:48 16.66 0.000 30 49,977 买盘
14:42:38 16.66 0.010 48 79,961 买盘
14:42:35 16.65 0.000 44 73,260 卖盘
14:42:32 16.65 -0.010 11 18,315 卖盘
14:42:29 16.66 0.010 10 16,655 买盘
14:42:26 16.65 0.000 18 29,970 卖盘
14:42:22 16.65 0.010 21 34,965 中性盘
14:42:19 16.64 0.000 3 4,992 买盘
14:42:16 16.64 0.010 5 8,322 中性盘
14:42:12 16.63 -0.020 1 1,663 卖盘
14:42:09 16.65 -0.010 33 54,955 卖盘
14:42:06 16.66 0.000 23 38,318 买盘
14:42:00 16.66 0.000 29 48,315 卖盘
14:41:57 16.66 0.000 45 74,970 卖盘
14:41:54 16.66 0.000 5 8,330 卖盘
14:41:51 16.66 0.000 13 21,658 卖盘
14:41:48 16.66 0.000 46 76,636 买盘
14:41:41 16.66 0.010 1 1,666 买盘
14:41:38 16.65 0.000 12 19,980 卖盘
14:41:35 16.65 0.000 4 6,660 买盘
14:41:32 16.65 0.000 7 11,653 买盘
14:41:29 16.65 0.020 5 8,323 买盘
14:41:26 16.63 0.000 1 1,663 买盘
14:41:22 16.63 -0.020 14 23,284 卖盘
14:41:19 16.65 0.000 3 4,995 卖盘
14:41:16 16.65 0.020 3 4,995 中性盘
14:41:12 16.63 -0.020 13 21,622 卖盘
14:41:00 16.65 -0.010 3 4,995 中性盘
14:40:57 16.66 0.000 99 164,934 卖盘
14:40:54 16.66 0.000 6 9,996 卖盘
14:40:51 16.66 0.010 89 148,260 买盘
14:40:44 16.65 0.000 4 6,660 买盘
14:40:41 16.65 0.000 25 41,625 买盘
14:40:38 16.65 0.000 111 184,815 卖盘
14:40:35 16.65 0.000 1 1,665 卖盘
14:40:29 16.65 0.020 80 133,163 买盘
14:40:22 16.63 0.000 16 26,608 卖盘
14:40:19 16.63 0.000 9 14,967 卖盘
14:40:15 16.63 0.000 8 13,305 卖盘
14:40:12 16.63 0.000 46 76,500 卖盘
14:40:09 16.63 -0.020 10 16,631 卖盘
14:40:00 16.65 0.020 1 1,665 买盘
14:39:57 16.63 -0.020 100 166,330 卖盘
14:39:54 16.65 0.000 1 1,665 卖盘
14:39:51 16.65 0.000 27 44,973 卖盘
14:39:47 16.65 0.000 4 6,661 卖盘
14:39:44 16.65 0.000 3 4,995 卖盘
14:39:41 16.65 0.000 2 3,330 卖盘
14:39:38 16.65 0.000 2 3,330 卖盘
14:39:32 16.65 0.000 19 31,635 卖盘
14:39:29 16.65 0.000 15 24,965 卖盘
14:39:25 16.65 0.000 8 13,320 卖盘
14:39:22 16.65 0.030 221 367,829 买盘
14:39:19 16.62 0.000 11 18,282 卖盘
14:39:16 16.62 -0.010 17 28,266 卖盘
14:39:12 16.63 0.000 11 18,293 卖盘
14:39:09 16.63 0.000 15 24,945 卖盘
14:39:03 16.63 -0.010 1 1,663 中性盘
14:39:00 16.64 0.010 2 3,328 买盘
14:38:38 16.63 0.010 4 6,652 买盘
14:38:32 16.62 -0.030 13 21,616 卖盘
14:38:29 16.65 0.010 25 41,601 买盘
14:38:25 16.64 0.000 21 34,944 卖盘
14:38:22 16.64 -0.010 35 58,244 卖盘
14:38:15 16.65 0.010 90 149,846 买盘
14:38:12 16.64 0.020 220 365,884 买盘
14:38:09 16.62 -0.010 5 8,310 卖盘
14:38:06 16.63 0.000 24 39,912 买盘
14:38:00 16.63 0.000 1 1,663 买盘
14:37:57 16.63 0.010 5 8,315 买盘
14:37:47 16.62 0.000 10 16,620 卖盘
14:37:44 16.62 0.000 20 33,240 卖盘
14:37:41 16.62 0.000 33 54,849 买盘
14:37:38 16.62 0.000 86 142,932 买盘
14:37:32 16.62 0.000 8 13,296 买盘
14:37:28 16.62 0.000 20 33,236 买盘
14:37:22 16.62 0.010 17 28,243 买盘
14:37:12 16.61 -0.010 1 1,661 卖盘
14:37:03 16.62 0.000 6 9,972 买盘
14:37:00 16.62 0.010 2 3,324 买盘
14:36:57 16.61 0.000 196 325,558 买盘
14:36:54 16.61 0.010 97 161,117 买盘
14:36:50 16.60 0.010 73 121,180 买盘
14:36:47 16.59 0.010 10 16,590 卖盘
14:36:32 16.58 -0.020 10 16,580 卖盘
14:36:28 16.60 0.000 1 1,660 买盘
14:36:15 16.60 0.000 56 92,900 卖盘
14:36:12 16.60 0.000 44 73,065 卖盘
14:36:09 16.60 0.000 20 33,200 卖盘
14:36:06 16.60 0.000 28 46,480 卖盘
14:36:00 16.60 0.000 2 3,321 卖盘
14:35:54 16.60 0.000 15 24,900 卖盘
14:35:50 16.60 0.000 46 76,360 卖盘
14:35:47 16.60 0.000 60 99,600 卖盘
14:35:44 16.60 0.000 31 51,460 卖盘
14:35:38 16.60 0.000 38 63,080 买盘
14:35:28 16.60 0.000 3 4,980 买盘
14:35:00 16.60 0.000 7 11,608 买盘
14:34:57 16.60 0.000 107 177,620 卖盘
14:34:54 16.60 0.000 4 6,640 卖盘
14:34:50 16.60 0.000 29 48,140 卖盘
14:34:41 16.60 0.010 68 112,880 买盘
14:34:38 16.59 -0.010 5 8,295 卖盘
14:34:28 16.60 0.010 41 67,980 买盘
14:34:25 16.59 0.000 7 11,613 买盘
14:34:22 16.59 0.010 7 11,608 买盘
14:34:15 16.58 -0.020 253 419,979 卖盘
14:34:12 16.60 -0.010 110 182,708 卖盘
14:34:09 16.61 0.000 14 23,254 卖盘
14:34:06 16.61 0.010 14 23,254 卖盘
14:34:03 16.60 -0.010 108 179,386 卖盘
14:34:00 16.61 0.010 6 9,966 买盘
14:33:57 16.60 -0.010 8 13,280 卖盘
14:33:54 16.61 0.000 12 19,932 买盘
14:33:50 16.61 0.000 5 8,305 买盘
14:33:28 16.61 0.020 2 3,322 买盘
14:33:22 16.59 0.000 32 53,088 买盘
14:33:00 16.59 0.010 1 1,659 买盘
14:32:53 16.58 -0.010 9 14,926 卖盘
14:32:50 16.59 0.000 7 11,613 卖盘
14:32:47 16.59 0.000 3 4,977 卖盘
14:32:44 16.59 -0.010 57 94,593 卖盘
14:32:41 16.60 0.000 8 13,280 卖盘
14:32:31 16.60 0.000 2 3,320 卖盘
14:32:28 16.60 0.000 8 13,276 买盘
14:32:25 16.60 0.020 133 220,730 买盘
14:32:22 16.58 0.000 22 36,476 买盘
14:32:18 16.58 0.030 148 245,278 买盘
14:32:15 16.55 0.000 5 8,275 买盘
14:32:12 16.55 0.010 3 4,965 买盘
14:32:06 16.54 -0.020 62 102,611 卖盘
14:32:03 16.56 -0.020 8 13,248 卖盘
14:32:00 16.58 0.020 1 1,658 买盘
14:31:50 16.56 -0.010 30 49,701 卖盘
14:31:44 16.57 0.000 24 39,768 卖盘
14:31:25 16.57 0.020 70 115,927 买盘
14:31:22 16.55 0.000 94 155,566 买盘
14:31:18 16.55 0.010 18 29,779 买盘
14:31:15 16.54 -0.010 15 24,810 卖盘
14:31:00 16.55 -0.010 3 4,965 卖盘
14:30:56 16.56 0.000 1 1,656 卖盘
14:30:53 16.56 0.010 26 43,056 买盘
14:30:50 16.55 -0.010 1 1,655 卖盘
14:30:47 16.56 0.010 1 1,656 买盘
14:30:44 16.55 -0.010 10 16,550 卖盘
14:30:27 16.56 0.000 1 1,656 买盘
14:30:24 16.56 0.000 26 43,056 卖盘
14:30:21 16.56 -0.010 49 81,158 卖盘
14:30:18 16.57 0.000 14 23,198 卖盘
14:30:15 16.57 0.010 4 6,628 卖盘
14:30:12 16.56 0.000 196 324,556 买盘
14:30:00 16.56 0.010 1 1,656 买盘
14:29:56 16.55 0.000 36 59,580 卖盘
14:29:53 16.55 -0.010 3 4,965 卖盘
14:29:50 16.56 0.000 31 51,336 买盘
14:29:47 16.56 0.000 5 8,280 买盘
14:29:44 16.56 -0.030 214 354,446 卖盘
14:29:38 16.59 0.000 8 13,272 卖盘
14:29:28 16.59 0.000 6 9,955 卖盘
14:29:25 16.59 -0.010 7 11,613 卖盘
14:29:21 16.60 0.000 67 111,220 卖盘
14:29:12 16.60 -0.010 96 159,360 卖盘
14:29:09 16.61 0.010 2 3,322 买盘
14:29:03 16.60 0.000 28 46,472 买盘
14:29:00 16.60 0.020 79 131,101 买盘
14:28:56 16.58 0.000 17 28,175 买盘
14:28:53 16.58 0.010 15 24,860 买盘
14:28:50 16.57 -0.020 10 16,586 卖盘
14:28:47 16.59 -0.010 10 16,590 卖盘
14:28:34 16.60 0.000 4 6,640 买盘
14:28:28 16.60 0.010 1 1,660 买盘
14:28:25 16.59 -0.020 19 31,521 卖盘
14:28:18 16.61 0.000 2 3,322 买盘
14:28:12 16.61 0.020 19 31,537 中性盘
14:28:09 16.59 -0.020 96 159,508 卖盘
14:28:00 16.61 0.000 56 92,966 买盘
14:27:53 16.61 0.000 2 3,322 买盘
14:27:47 16.61 -0.010 2 3,322 中性盘
14:27:44 16.62 0.010 209 347,348 买盘
14:27:28 16.61 0.010 1 1,661 中性盘
14:27:25 16.60 0.000 158 262,280 卖盘
14:27:21 16.60 0.000 105 174,332 卖盘
14:27:15 16.60 0.010 243 403,243 买盘
14:27:09 16.59 -0.010 8 13,272 卖盘
14:26:59 16.60 0.010 1 1,660 买盘
14:26:34 16.59 0.000 8 13,272 买盘
14:26:31 16.59 -0.010 3 4,977 卖盘
14:26:27 16.60 0.010 2 3,320 买盘
14:26:12 16.59 0.000 50 82,950 卖盘
14:26:09 16.59 0.000 4 6,636 卖盘
14:26:06 16.59 0.000 1 1,659 卖盘
14:26:02 16.59 0.000 13 21,567 买盘
14:25:59 16.59 0.000 6 9,944 买盘
14:25:47 16.59 0.000 24 39,816 买盘
14:25:37 16.59 0.000 72 119,448 卖盘
14:25:34 16.59 -0.010 4 6,636 卖盘
14:25:30 16.60 0.000 1 1,660 买盘
14:25:27 16.60 -0.020 64 106,242 卖盘
14:25:24 16.62 -0.010 1 1,662 买盘
14:25:09 16.63 0.040 127 211,051 买盘
14:25:06 16.59 -0.010 35 58,071 卖盘
14:25:02 16.60 -0.010 151 250,669 卖盘
14:24:59 16.61 0.000 8 13,289 卖盘
14:24:53 16.61 0.000 1 1,661 卖盘
14:24:44 16.61 -0.020 41 68,101 卖盘
14:24:40 16.63 0.020 51 84,763 买盘
14:24:31 16.61 -0.020 87 144,554 卖盘
14:24:27 16.63 0.000 1 1,663 买盘
14:24:12 16.63 0.010 18 29,917 买盘
14:23:59 16.62 0.000 1 1,662 买盘
14:23:44 16.62 0.000 1 1,662 卖盘
14:23:40 16.62 -0.010 3 4,988 卖盘
14:23:37 16.63 0.000 1 1,663 买盘
14:23:34 16.63 0.000 2 3,326 买盘
14:23:31 16.63 0.000 2 3,326 买盘
14:23:27 16.63 0.020 71 118,020 买盘
14:23:24 16.61 0.010 4 6,644 卖盘
14:23:12 16.60 -0.020 5 8,300 卖盘
14:22:59 16.62 0.020 1 1,662 买盘
14:22:40 16.60 0.000 23 38,180 卖盘
14:22:37 16.60 0.010 109 180,940 买盘
14:22:31 16.59 -0.010 31 51,429 卖盘
14:22:27 16.60 0.000 2 3,320 买盘
14:22:18 16.60 0.000 64 106,240 买盘
14:21:59 16.60 0.000 4 6,640 买盘
14:21:50 16.60 0.000 33 54,800 卖盘
14:21:37 16.60 0.000 296 491,360 买盘
14:21:34 16.60 0.000 28 46,480 买盘
14:21:31 16.60 -0.040 183 304,012 卖盘
14:21:27 16.64 0.010 42 69,847 中性盘
14:21:24 16.63 0.000 2 3,325 买盘
14:21:18 16.63 0.000 6 9,978 买盘
14:21:12 16.63 0.000 6 9,978 卖盘
14:21:09 16.63 0.010 1 1,663 买盘
14:21:06 16.62 -0.010 44 73,128 中性盘
14:21:02 16.63 0.020 3 4,988 买盘
14:20:59 16.61 -0.010 120 199,643 卖盘
14:20:50 16.62 -0.010 90 149,605 卖盘
14:20:37 16.63 0.000 3 4,989 卖盘
14:20:34 16.63 0.000 15 24,945 卖盘
14:20:31 16.63 -0.010 12 19,962 卖盘
14:20:27 16.64 0.010 36 59,885 买盘
14:20:24 16.63 0.020 75 124,721 买盘
14:20:12 16.61 0.000 17 28,237 卖盘
14:20:09 16.61 0.030 1 1,661 买盘
14:20:02 16.58 -0.050 35 58,075 卖盘
14:19:59 16.63 0.040 1 1,663 买盘
14:19:43 16.59 0.000 6 9,959 卖盘
14:19:40 16.59 0.000 18 29,862 买盘
14:19:37 16.59 0.000 1 1,659 买盘
14:19:34 16.59 -0.040 29 48,118 卖盘
14:19:27 16.63 0.020 2 3,326 买盘
14:19:24 16.61 -0.020 54 89,694 卖盘
14:19:18 16.63 0.020 7 11,641 买盘
14:19:15 16.61 0.000 3 4,983 买盘
14:19:12 16.61 -0.010 34 56,497 卖盘
14:19:02 16.62 0.000 27 44,876 卖盘
14:18:59 16.62 0.000 79 131,298 买盘
14:18:53 16.62 0.000 461 766,394 卖盘
14:18:50 16.62 -0.060 270 448,745 卖盘
14:18:47 16.68 0.000 10 16,680 买盘
14:18:40 16.68 0.000 1 1,668 买盘
14:18:37 16.68 -0.030 71 118,556 卖盘
14:18:34 16.71 0.010 4 6,684 买盘
14:18:30 16.70 0.000 9 15,030 卖盘
14:18:27 16.70 0.080 1,041 1,736,457 买盘
14:18:15 16.62 -0.040 12 19,944 卖盘
14:18:09 16.66 0.000 6 9,996 卖盘
14:18:06 16.66 -0.020 55 91,630 卖盘
14:17:59 16.68 0.020 6 9,998 买盘
14:17:56 16.66 0.000 3 4,998 卖盘
14:17:53 16.66 -0.020 38 63,356 卖盘
14:17:50 16.68 -0.020 68 113,424 卖盘
14:17:47 16.70 0.010 85 141,873 买盘
14:17:43 16.69 -0.010 10 16,690 中性盘
14:17:40 16.70 0.010 33 55,110 买盘
14:17:37 16.69 0.000 48 80,151 卖盘
14:17:33 16.69 0.000 36 60,054 买盘
14:17:30 16.69 0.010 73 121,807 买盘
14:17:27 16.68 0.020 103 171,804 中性盘
14:17:24 16.66 -0.030 71 118,376 卖盘
14:17:18 16.69 0.000 60 100,140 买盘
14:17:15 16.69 -0.010 30 50,070 买盘
14:17:05 16.70 0.010 27 45,082 买盘
14:16:59 16.69 0.000 2 3,338 买盘
14:16:56 16.69 0.000 19 31,703 买盘
14:16:50 16.69 0.000 7 11,683 卖盘
14:16:46 16.69 0.000 19 31,711 卖盘
14:16:43 16.69 0.000 6 10,014 买盘
14:16:40 16.69 -0.010 32 53,413 卖盘
14:16:37 16.70 0.000 48 80,160 卖盘
14:16:33 16.70 -0.010 110 183,796 卖盘
14:16:30 16.71 0.050 996 1,660,728 买盘
14:16:27 16.66 0.000 57 94,859 买盘
14:16:24 16.66 0.060 608 1,011,908 买盘
14:16:21 16.60 0.000 6 9,960 卖盘
14:16:18 16.60 -0.020 20 33,200 卖盘
14:15:59 16.62 0.000 2 3,324 买盘
14:15:56 16.62 0.000 58 96,396 卖盘
14:15:53 16.62 -0.010 36 59,862 卖盘
14:15:50 16.63 0.010 19 31,597 买盘
14:15:46 16.62 0.000 6 9,972 买盘
14:15:43 16.62 0.000 6 9,972 买盘
14:15:39 16.62 0.020 30 49,860 买盘
14:15:33 16.60 -0.030 2 3,320 卖盘
14:15:30 16.63 0.040 100 166,167 买盘
14:15:27 16.59 -0.010 110 182,577 卖盘
14:15:21 16.60 0.000 4 6,640 卖盘
14:15:18 16.60 0.000 17 28,220 买盘
14:15:12 16.60 0.050 272 451,251 买盘
14:15:02 16.55 0.000 2 3,310 卖盘
14:14:59 16.55 0.000 9 14,899 卖盘
14:14:56 16.55 -0.010 1 1,655 卖盘
14:14:53 16.56 -0.010 2 3,312 买盘
14:14:50 16.57 -0.020 2 3,314 买盘
14:14:30 16.59 0.020 1 1,659 买盘
14:14:21 16.57 -0.020 7 11,603 卖盘
14:14:18 16.59 0.000 6 9,954 卖盘
14:14:15 16.59 -0.010 17 28,205 卖盘
14:14:12 16.60 0.000 4 6,638 买盘
14:14:09 16.60 0.000 51 84,660 卖盘
14:14:05 16.60 0.050 260 430,848 买盘
14:14:02 16.55 0.000 8 13,240 买盘
14:13:59 16.55 0.000 6 9,931 卖盘
14:13:56 16.55 0.000 10 16,550 买盘
14:13:53 16.55 0.000 7 11,585 买盘
14:13:50 16.55 -0.020 17 28,148 卖盘
14:13:43 16.57 0.010 9 14,913 买盘
14:13:40 16.56 0.000 2 3,312 买盘
14:13:37 16.56 -0.010 5 8,280 中性盘
14:13:30 16.57 0.000 3 4,967 买盘
14:13:27 16.57 0.010 3 4,969 买盘
14:13:24 16.56 -0.010 28 46,369 卖盘
14:13:15 16.57 -0.020 13 21,548 卖盘
14:13:12 16.59 0.010 8 13,258 买盘
14:13:09 16.58 -0.010 18 29,863 卖盘
14:13:05 16.59 0.020 15 24,885 买盘
14:13:02 16.57 -0.020 11 18,230 卖盘
14:12:59 16.59 -0.010 2 3,318 买盘
14:12:56 16.60 0.020 4 6,634 买盘
14:12:53 16.58 0.000 5 8,290 卖盘
14:12:50 16.58 0.000 3 4,974 卖盘
14:12:46 16.58 0.000 1 1,658 卖盘
14:12:43 16.58 -0.010 20 33,176 卖盘
14:12:40 16.59 0.000 35 58,065 卖盘
14:12:37 16.59 0.000 19 31,521 卖盘
14:12:33 16.59 -0.010 66 109,501 卖盘
14:12:30 16.60 0.010 4 6,640 买盘
14:12:27 16.59 -0.010 8 13,277 卖盘
14:12:24 16.60 0.010 5 8,300 卖盘
14:12:21 16.59 0.000 4 6,636 卖盘
14:12:18 16.59 0.000 2 3,318 卖盘
14:12:15 16.59 -0.050 1 1,659 卖盘
14:12:08 16.64 0.050 2 3,328 买盘
14:12:02 16.59 -0.010 10 16,590 卖盘
14:11:59 16.60 0.010 709 1,181,420 中性盘
14:11:56 16.59 -0.010 3 4,977 卖盘
14:11:53 16.60 -0.020 9 14,940 卖盘
14:11:46 16.62 0.020 9 14,950 买盘
14:11:43 16.60 0.000 16 26,568 卖盘
14:11:40 16.60 -0.010 16 26,560 卖盘
14:11:36 16.61 0.000 1 1,661 卖盘
14:11:33 16.61 -0.020 25 41,529 中性盘
14:11:30 16.63 0.010 2 3,325 买盘
14:11:27 16.62 -0.010 20 33,240 卖盘
14:11:24 16.63 0.000 17 28,259 买盘
14:11:21 16.63 0.030 2 3,326 买盘
14:11:18 16.60 0.010 281 466,245 买盘
14:11:15 16.59 0.020 12 19,894 买盘
14:11:12 16.57 0.000 330 547,051 买盘
14:10:59 16.57 0.000 1 1,657 买盘
14:10:53 16.57 0.000 60 99,420 买盘
14:10:40 16.57 0.000 103 170,695 买盘
14:10:36 16.57 0.000 31 51,367 买盘
14:10:30 16.57 0.010 1 1,657 买盘
14:10:21 16.56 0.000 20 33,139 卖盘
14:10:18 16.56 -0.010 6 9,936 中性盘
14:10:14 16.57 0.000 16 26,512 买盘
14:10:05 16.57 0.000 1 1,657 买盘
14:09:59 16.57 0.030 1 1,657 买盘
14:09:55 16.54 -0.030 1 1,654 卖盘
14:09:49 16.57 -0.010 21 34,797 中性盘
14:09:45 16.58 -0.020 25 41,450 卖盘
14:09:42 16.60 0.020 129 213,964 买盘
14:09:36 16.58 0.040 283 468,473 买盘
14:09:33 16.54 0.030 250 413,143 买盘
14:09:30 16.51 0.000 2 3,302 买盘
14:09:27 16.51 -0.010 40 66,040 卖盘
14:09:21 16.52 0.000 4 6,608 买盘
14:09:17 16.52 0.010 32 52,864 买盘
14:09:11 16.51 -0.010 5 8,255 卖盘
14:09:02 16.52 0.000 20 33,040 买盘
14:08:58 16.52 0.000 2 3,304 买盘
14:08:45 16.52 0.000 17 28,084 买盘
14:08:36 16.52 -0.010 124 204,848 卖盘
14:08:30 16.53 0.000 1 1,653 买盘
14:08:27 16.53 0.010 16 26,447 买盘
14:08:24 16.52 -0.010 27 44,625 卖盘
14:08:21 16.53 0.000 11 18,183 卖盘
14:08:14 16.53 -0.010 20 33,065 卖盘
14:08:08 16.54 -0.010 2 3,308 卖盘
14:08:05 16.55 0.000 22 36,396 买盘
14:08:02 16.55 0.000 102 168,784 卖盘
14:07:58 16.55 0.010 176 291,120 买盘
14:07:55 16.54 -0.010 40 66,172 中性盘
14:07:52 16.55 0.000 6 9,928 买盘
14:07:49 16.55 0.000 29 47,989 买盘
14:07:45 16.55 0.020 32 52,924 买盘
14:07:42 16.53 0.010 68 112,428 中性盘
14:07:39 16.52 -0.010 5 8,260 卖盘
14:07:36 16.53 0.000 15 24,795 买盘
14:07:33 16.53 0.000 15 24,781 买盘
14:07:30 16.53 0.010 175 289,101 买盘
14:07:27 16.52 0.020 4 6,608 买盘
14:07:14 16.50 0.000 56 92,400 买盘
14:07:11 16.50 0.000 2 3,300 买盘
14:07:08 16.50 0.000 7 11,550 买盘
14:07:01 16.50 0.000 20 33,000 买盘
14:06:58 16.50 0.000 1 1,650 买盘
14:06:55 16.50 0.000 8 13,200 买盘
14:06:45 16.50 0.000 5 8,250 买盘
14:06:42 16.50 0.000 20 33,000 买盘
14:06:33 16.50 0.000 1 1,650 买盘
14:06:30 16.50 0.000 2 3,300 买盘
14:06:27 16.50 0.000 2 3,300 买盘
14:06:23 16.50 0.020 3 4,944 买盘
14:06:20 16.48 0.010 11 18,118 中性盘
14:06:17 16.47 0.000 4 6,588 卖盘
14:06:14 16.47 -0.030 7 11,529 卖盘
14:06:11 16.50 0.020 58 95,639 买盘
14:06:08 16.48 -0.020 112 184,792 卖盘
14:06:04 16.50 0.000 13 21,450 卖盘
14:06:01 16.50 -0.030 132 217,926 卖盘
14:05:58 16.53 0.020 59 97,474 买盘
14:05:54 16.51 -0.020 3 4,953 中性盘
14:05:51 16.53 0.030 20 33,014 买盘
14:05:48 16.50 0.000 4 6,600 买盘
14:05:45 16.50 0.000 4 6,600 买盘
14:05:42 16.50 0.010 20 32,987 买盘
14:05:39 16.49 0.010 16 26,384 买盘
14:05:30 16.48 0.020 1 1,648 中性盘
14:05:26 16.46 -0.010 28 46,092 卖盘
14:05:23 16.47 0.010 8 13,171 买盘
14:05:20 16.46 0.010 146 240,176 买盘
14:05:17 16.45 -0.010 63 103,758 卖盘
14:05:14 16.46 0.010 80 131,680 买盘
14:05:11 16.45 0.000 66 108,540 买盘
14:04:54 16.45 0.020 3 4,935 买盘
14:04:48 16.43 0.000 21 34,503 卖盘
14:04:45 16.43 -0.030 5 8,219 卖盘
14:04:30 16.46 0.030 10 16,460 买盘
14:04:26 16.43 -0.030 1 1,643 卖盘
14:04:17 16.46 0.000 10 16,460 买盘
14:04:14 16.46 0.010 822 1,348,434 买盘
14:04:11 16.45 0.050 778 1,279,677 买盘
14:03:54 16.40 0.000 139 227,960 卖盘
14:03:39 16.40 0.010 13 21,321 卖盘
14:03:36 16.39 0.000 62 101,618 买盘
14:03:33 16.39 0.000 13 21,307 买盘
14:03:29 16.39 -0.010 142 232,805 卖盘
14:03:26 16.40 0.010 375 615,000 买盘
14:03:23 16.39 -0.010 74 121,286 卖盘
14:03:17 16.40 0.000 1 1,640 买盘
14:03:07 16.40 0.000 11 18,040 买盘
14:03:04 16.40 0.000 4 6,560 买盘
14:03:01 16.40 -0.030 359 588,834 卖盘
14:02:54 16.43 0.000 17 27,931 买盘
14:02:51 16.43 0.000 39 63,979 买盘
14:02:45 16.43 0.040 409 670,817 买盘
14:02:39 16.39 0.000 13 21,307 卖盘
14:02:36 16.39 0.000 4 6,556 买盘
14:02:33 16.39 0.000 2 3,278 买盘
14:02:20 16.39 0.000 5 8,195 买盘
14:02:14 16.39 0.000 9 14,751 买盘
14:02:11 16.39 0.000 30 49,171 卖盘
14:02:07 16.39 -0.010 9 14,751 卖盘
14:02:01 16.40 0.000 5 8,200 买盘
14:01:54 16.40 0.000 27 44,280 买盘
14:01:51 16.40 0.000 179 293,566 卖盘
14:01:45 16.40 0.000 11 18,040 卖盘
14:01:39 16.40 0.000 4 6,560 买盘
14:01:36 16.40 0.000 8 13,120 买盘
14:01:33 16.40 0.000 22 36,080 买盘
14:01:30 16.40 0.010 166 272,110 买盘
14:01:26 16.39 0.000 40 65,560 卖盘
14:01:23 16.39 -0.010 71 116,403 卖盘
14:01:20 16.40 0.000 56 91,840 买盘
14:01:17 16.40 0.000 250 409,947 买盘
14:01:14 16.40 0.000 230 377,200 买盘
14:01:11 16.40 0.000 56 91,830 买盘
14:01:07 16.40 0.020 56 91,840 买盘
14:00:57 16.38 0.000 33 54,054 卖盘
14:00:51 16.38 -0.020 5 8,190 卖盘
14:00:48 16.40 0.010 17 27,880 买盘
14:00:39 16.39 0.010 20 32,780 买盘
14:00:33 16.38 -0.020 51 83,569 卖盘
14:00:29 16.40 0.000 1 1,640 买盘
14:00:20 16.40 0.010 56 91,840 买盘
14:00:14 16.39 -0.010 10 16,390 卖盘
14:00:10 16.40 0.010 29 47,517 买盘
14:00:07 16.39 0.010 18 29,502 中性盘
14:00:04 16.38 0.000 18 29,491 卖盘
13:59:57 16.38 -0.020 228 373,619 卖盘
13:59:51 16.40 -0.020 436 715,216 卖盘
13:59:39 16.42 -0.010 9 14,778 卖盘
13:59:32 16.43 0.000 2 3,286 卖盘
13:59:23 16.43 -0.010 9 14,787 卖盘
13:59:14 16.44 0.010 5 8,220 买盘
13:59:10 16.43 -0.010 3 4,929 卖盘
13:59:00 16.44 0.000 4 6,576 买盘
13:58:57 16.44 -0.010 18 29,592 中性盘
13:58:54 16.45 0.000 70 115,051 买盘
13:58:45 16.45 0.000 9 14,805 买盘
13:58:42 16.45 0.000 4 6,580 买盘
13:58:36 16.45 0.000 35 57,575 买盘
13:58:23 16.45 0.000 8 13,160 买盘
13:58:20 16.45 0.000 206 338,870 买盘
13:58:17 16.45 0.010 12 19,740 买盘
13:58:10 16.44 0.000 13 21,372 卖盘
13:58:07 16.44 -0.010 16 26,304 卖盘
13:58:04 16.45 0.020 28 46,057 买盘
13:58:00 16.43 -0.020 15 24,651 卖盘
13:57:51 16.45 0.020 20 32,900 买盘
13:57:13 16.43 -0.010 4 6,572 卖盘
13:57:07 16.44 0.010 2 3,288 中性盘
13:57:04 16.43 -0.020 7 11,506 卖盘
13:57:00 16.45 0.000 122 200,690 买盘
13:56:57 16.45 0.020 2 3,290 买盘
13:56:51 16.43 0.000 20 32,860 卖盘
13:56:48 16.43 0.000 1 1,643 卖盘
13:56:45 16.43 -0.010 5 8,215 买盘
13:56:42 16.44 0.010 100 164,387 买盘
13:56:26 16.43 0.020 5 8,215 买盘
13:56:23 16.41 -0.040 30 49,332 卖盘
13:56:20 16.45 0.000 12 19,742 买盘
13:56:17 16.45 0.000 12 19,733 买盘
13:56:13 16.45 0.000 15 24,675 卖盘
13:56:10 16.45 0.000 41 67,433 买盘
13:56:03 16.45 0.000 35 57,587 卖盘
13:56:00 16.45 -0.020 7 11,515 卖盘
13:55:57 16.47 0.000 10 16,470 中性盘
13:55:54 16.47 0.030 6 9,882 买盘
13:55:42 16.44 0.000 2 3,288 买盘
13:55:39 16.44 -0.020 658 1,079,626 卖盘
13:55:35 16.46 0.050 450 740,595 买盘
13:55:29 16.41 -0.030 14 23,004 卖盘
13:55:23 16.44 0.020 5 8,220 买盘
13:55:20 16.42 0.000 50 82,110 卖盘
13:55:16 16.42 -0.010 10 16,422 卖盘
13:55:13 16.43 0.000 11 18,073 卖盘
13:55:10 16.43 0.000 19 31,217 买盘
13:55:06 16.43 0.000 5 8,215 买盘
13:55:03 16.43 0.000 4 6,572 买盘
13:55:00 16.43 0.030 30 49,290 卖盘
13:54:54 16.40 -0.030 34 55,771 卖盘
13:54:51 16.43 0.050 858 1,407,147 买盘
13:54:48 16.38 -0.010 72 118,001 卖盘
13:54:35 16.39 0.000 2 3,278 买盘
13:54:32 16.39 0.000 9 14,751 买盘
13:54:29 16.39 0.010 57 93,418 买盘
13:54:23 16.38 0.000 36 58,968 卖盘
13:54:20 16.38 0.010 405 663,390 买盘
13:54:16 16.37 0.000 8 13,096 卖盘
13:54:10 16.37 0.000 40 65,480 卖盘
13:54:03 16.37 -0.010 20 32,741 卖盘
13:54:00 16.38 0.000 3 4,914 买盘
13:53:57 16.38 0.010 12 19,656 买盘
13:53:51 16.37 0.000 5 8,185 卖盘
13:53:45 16.37 0.000 1 1,637 卖盘
13:53:42 16.37 0.000 2 3,274 卖盘
13:53:39 16.37 -0.010 123 201,351 卖盘
13:53:35 16.38 0.010 2 3,276 买盘
13:53:29 16.37 -0.010 22 36,014 卖盘
13:53:26 16.38 0.010 5 8,190 卖盘
13:53:23 16.37 0.000 50 81,850 卖盘
13:53:20 16.37 -0.010 33 54,043 卖盘
13:53:16 16.38 -0.010 7 11,466 卖盘
13:53:13 16.39 0.010 11 18,019 买盘
13:53:10 16.38 0.000 4 6,552 买盘
13:53:06 16.38 0.000 2 3,276 买盘
13:53:03 16.38 -0.010 268 438,999 卖盘
13:53:00 16.39 0.000 54 88,506 卖盘
13:52:54 16.39 0.000 15 24,586 卖盘
13:52:51 16.39 0.000 9 14,751 卖盘
13:52:48 16.39 -0.010 28 45,892 卖盘
13:52:32 16.40 0.010 6 9,840 买盘
13:52:29 16.39 -0.010 31 50,809 卖盘
13:52:19 16.40 0.010 20 32,800 买盘
13:52:13 16.39 0.000 2 3,278 卖盘
13:52:03 16.39 -0.010 6 9,836 卖盘
13:51:54 16.40 0.000 4 6,560 买盘
13:51:48 16.40 -0.020 32 52,480 卖盘
13:51:45 16.42 0.020 11 18,058 买盘
13:51:35 16.39 -0.010 26 42,622 卖盘
13:51:32 16.40 0.020 1 1,640 卖盘
13:51:29 16.38 -0.020 307 503,210 卖盘
13:51:26 16.40 0.000 433 710,120 买盘
13:51:23 16.40 0.000 5 8,200 买盘
13:51:19 16.40 0.000 3 4,920 买盘
13:51:16 16.40 0.000 373 611,724 卖盘
13:51:13 16.40 0.000 33 54,120 卖盘
13:51:09 16.40 0.000 20 32,800 买盘
13:51:06 16.40 0.000 60 98,400 卖盘
13:51:00 16.40 0.000 11 18,040 卖盘
13:50:57 16.40 0.000 150 246,000 卖盘
13:50:51 16.40 0.000 13 21,320 卖盘
13:50:48 16.40 0.000 21 34,440 买盘
13:50:45 16.40 0.000 67 109,887 卖盘
13:50:32 16.40 0.000 30 49,203 卖盘
13:50:29 16.40 0.000 362 593,680 买盘
13:50:23 16.40 0.010 2 3,280 买盘
13:50:19 16.39 0.000 95 155,702 买盘
13:50:13 16.39 0.000 23 37,675 买盘
13:50:09 16.39 0.010 11 18,029 买盘
13:50:06 16.38 0.000 13 21,299 卖盘
13:50:03 16.38 -0.020 30 49,140 卖盘
13:50:00 16.40 0.010 8 13,112 买盘
13:49:57 16.39 0.000 18 29,502 卖盘
13:49:51 16.39 -0.010 19 31,153 卖盘
13:49:48 16.40 0.000 95 155,687 买盘
13:49:45 16.40 0.000 47 77,080 买盘
13:49:41 16.40 0.000 36 59,040 买盘
13:49:38 16.40 0.000 112 183,680 买盘
13:49:35 16.40 0.000 73 119,720 买盘
13:49:23 16.40 -0.030 56 91,856 卖盘
13:49:16 16.43 0.000 20 32,860 卖盘
13:49:06 16.43 0.000 30 49,290 卖盘
13:49:03 16.43 0.000 56 92,008 卖盘
13:48:57 16.43 0.010 11 18,073 卖盘
13:48:48 16.42 0.020 37 60,787 卖盘
13:48:41 16.40 -0.030 28 45,920 卖盘
13:48:26 16.43 0.000 6 9,858 买盘
13:48:22 16.43 0.030 14 23,002 中性盘
13:48:19 16.40 -0.040 541 887,441 卖盘
13:48:16 16.44 0.000 95 156,119 买盘
13:48:13 16.44 0.010 35 57,526 买盘
13:48:09 16.43 0.010 63 103,509 买盘
13:48:06 16.42 -0.010 34 55,828 中性盘
13:48:00 16.43 0.030 2 3,286 买盘
13:47:54 16.40 -0.030 560 918,466 卖盘
13:47:38 16.43 -0.010 37 60,791 卖盘
13:47:35 16.44 0.010 7 11,508 买盘
13:47:32 16.43 -0.010 20 32,860 卖盘
13:47:06 16.44 0.010 31 50,953 买盘
13:47:03 16.43 -0.020 47 77,273 卖盘
13:46:51 16.45 0.010 7 11,506 买盘
13:46:45 16.44 -0.010 30 49,320 卖盘
13:46:42 16.45 0.000 29 47,705 卖盘
13:46:38 16.45 0.000 17 27,965 卖盘
13:46:35 16.45 0.000 4 6,580 卖盘
13:46:32 16.45 -0.010 8 13,160 卖盘
13:46:26 16.46 0.000 2 3,291 买盘
13:46:23 16.46 -0.010 40 65,840 卖盘
13:46:13 16.47 0.000 10 16,470 买盘
13:45:54 16.47 0.000 2 3,294 卖盘
13:45:51 16.47 0.000 1 1,647 买盘
13:45:48 16.47 0.000 26 42,822 买盘
13:45:45 16.47 0.000 10 16,470 买盘
13:45:42 16.47 0.000 33 54,338 买盘
13:45:38 16.47 0.010 40 65,852 买盘
13:45:35 16.46 0.000 36 59,255 买盘
13:45:32 16.46 0.020 42 69,123 买盘
13:45:29 16.44 0.000 123 202,310 卖盘
13:45:23 16.44 0.010 10 16,440 卖盘
13:45:16 16.43 0.000 115 189,053 卖盘
13:45:13 16.43 0.000 173 284,239 买盘
13:45:09 16.43 0.020 18 29,564 买盘
13:45:06 16.41 0.000 13 21,341 卖盘
13:45:03 16.41 -0.020 40 65,648 卖盘
13:44:48 16.43 0.030 2 3,286 买盘
13:44:45 16.40 0.000 8 13,120 卖盘
13:44:42 16.40 0.010 294 482,005 买盘
13:44:35 16.39 0.000 1 1,639 买盘
13:44:32 16.39 0.000 5 8,195 买盘
13:44:29 16.39 -0.010 4 6,556 卖盘
13:44:23 16.40 0.000 5 8,200 买盘
13:44:19 16.40 0.000 10 16,400 卖盘
13:44:16 16.40 0.000 21 34,440 买盘
13:44:13 16.40 0.000 44 72,160 卖盘
13:44:10 16.40 0.000 75 123,000 买盘
13:44:06 16.40 0.000 72 117,997 买盘
13:44:03 16.40 0.000 55 90,204 卖盘
13:44:00 16.40 0.000 15 24,608 卖盘
13:43:57 16.40 -0.010 71 116,473 卖盘
13:43:54 16.41 0.000 18 29,538 买盘
13:43:51 16.41 0.010 92 150,882 卖盘
13:43:48 16.40 -0.010 20 32,801 卖盘
13:43:45 16.41 0.000 4 6,564 卖盘
13:43:38 16.41 -0.010 17 27,911 中性盘
13:43:35 16.42 0.020 70 114,880 买盘
13:43:29 16.40 0.050 28 45,920 中性盘
13:43:26 16.35 0.000 208 340,604 卖盘
13:43:22 16.35 -0.070 269 440,357 卖盘
13:43:19 16.42 0.000 3 4,926 买盘
13:43:16 16.42 -0.010 9 14,778 中性盘
13:43:13 16.43 -0.010 2 3,286 中性盘
13:43:09 16.44 0.010 47 77,144 买盘
13:43:06 16.43 0.010 6 9,858 中性盘
13:43:03 16.42 -0.020 10 16,420 卖盘
13:43:00 16.44 0.000 1 1,644 买盘
13:42:57 16.44 0.020 22 36,148 买盘
13:42:54 16.42 -0.020 36 59,120 卖盘
13:42:51 16.44 0.000 1 1,644 买盘
13:42:48 16.44 0.020 16 26,297 买盘
13:42:35 16.45 0.010 5 8,225 买盘
13:42:32 16.44 -0.010 8 13,154 中性盘
13:42:29 16.45 0.030 6 9,868 买盘
13:42:26 16.42 -0.020 35 57,490 卖盘
13:42:22 16.44 -0.010 511 838,235 卖盘
13:42:19 16.45 0.020 20 32,891 买盘
13:42:16 16.43 0.000 15 24,645 买盘
13:42:12 16.43 -0.010 46 75,631 中性盘
13:42:09 16.44 0.010 85 139,604 买盘
13:42:06 16.43 -0.030 1,175 1,932,809 卖盘
13:42:03 16.46 0.000 16 26,336 卖盘
13:42:00 16.46 0.000 2 3,292 卖盘
13:41:57 16.46 0.000 10 16,460 卖盘
13:41:54 16.46 0.000 3 4,938 卖盘
13:41:44 16.46 0.000 1 1,646 卖盘
13:41:41 16.46 -0.010 6 9,876 卖盘
13:41:38 16.47 0.010 7 11,529 买盘
13:41:35 16.46 -0.010 24 39,504 卖盘
13:41:32 16.47 0.010 4 6,588 买盘
13:41:28 16.46 -0.010 1 1,646 卖盘
13:41:09 16.47 0.000 3 4,941 买盘
13:41:06 16.47 0.010 12 19,764 买盘
13:41:03 16.46 0.000 99 163,041 卖盘
13:41:00 16.46 0.000 37 60,902 卖盘
13:40:57 16.46 0.010 22 36,212 卖盘
13:40:50 16.45 0.000 45 74,025 卖盘
13:40:47 16.45 -0.010 18 29,613 卖盘
13:40:44 16.46 0.000 21 34,566 买盘
13:40:41 16.46 0.000 3 4,938 买盘
13:40:38 16.46 0.010 2 3,292 买盘
13:40:25 16.45 0.000 12 19,748 卖盘
13:40:15 16.45 -0.010 6 9,870 卖盘
13:40:09 16.46 0.000 20 32,920 买盘
13:40:03 16.46 0.000 33 54,318 卖盘
13:39:57 16.46 0.000 12 19,752 卖盘
13:39:53 16.46 0.000 7 11,523 卖盘
13:39:36 16.46 -0.010 3 4,938 卖盘
13:39:31 16.47 0.010 59 97,142 买盘
13:39:28 16.46 0.000 34 55,964 买盘
13:39:25 16.46 0.000 1 1,646 买盘
13:39:22 16.46 0.000 4 6,584 买盘
13:39:18 16.46 -0.010 81 133,330 卖盘
13:39:06 16.47 0.000 12 19,764 买盘
13:38:57 16.47 0.010 17 27,992 买盘
13:38:53 16.46 -0.010 93 153,078 卖盘
13:38:50 16.47 0.000 8 13,169 买盘
13:38:47 16.47 0.000 1 1,647 买盘
13:38:44 16.47 0.010 3 4,941 买盘
13:38:38 16.46 -0.010 40 65,840 卖盘
13:38:35 16.47 0.000 14 23,058 卖盘
13:38:31 16.47 0.000 4 6,588 买盘
13:38:28 16.47 -0.020 16 26,362 卖盘
13:38:25 16.49 0.020 12 19,788 买盘
13:38:22 16.47 0.010 34 55,998 卖盘
13:38:18 16.46 -0.010 109 179,610 卖盘
13:38:15 16.47 0.000 63 103,761 买盘
13:38:06 16.47 0.000 10 16,470 买盘
13:38:00 16.47 -0.010 84 138,356 卖盘
13:37:53 16.48 0.000 2 3,296 买盘
13:37:50 16.48 0.010 22 36,256 买盘
13:37:41 16.47 -0.020 81 133,409 卖盘
13:37:38 16.49 0.000 9 14,835 买盘
13:37:34 16.49 0.010 10 16,485 买盘
13:37:31 16.48 0.000 10 16,480 卖盘
13:37:21 16.48 0.010 4 6,592 中性盘
13:37:18 16.47 -0.010 216 355,906 卖盘
13:37:09 16.48 0.000 55 90,640 卖盘
13:37:06 16.48 -0.010 16 26,378 卖盘
13:36:56 16.49 0.000 7 11,543 买盘
13:36:53 16.49 0.000 39 64,311 买盘
13:36:50 16.49 0.000 33 54,417 卖盘
13:36:41 16.49 0.000 54 89,050 卖盘
13:36:36 16.49 -0.010 4 6,596 卖盘
13:36:21 16.50 0.000 15 24,750 买盘
13:36:15 16.50 -0.020 103 169,950 卖盘
13:36:12 16.52 0.000 9 14,868 卖盘
13:36:09 16.52 -0.020 431 712,027 卖盘
13:36:06 16.54 0.000 3 4,962 买盘
13:35:53 16.54 0.000 23 38,022 买盘
13:35:50 16.54 0.020 20 33,080 买盘
13:35:40 16.52 0.000 4 6,608 卖盘
13:35:34 16.52 0.000 31 51,220 卖盘
13:35:31 16.52 0.020 1 1,652 卖盘
13:35:21 16.50 0.000 837 1,381,050 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021