网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金运激光 (300220)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.05 52周最低:11.5

历史数据下载 金运激光(300220) 成交明细

日期:2021-03-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 15.29 0.000 2 3,058 买盘
14:57:00 15.29 0.010 26 39,746 中性盘
14:56:57 15.28 0.000 13 19,864 买盘
14:56:51 15.28 0.000 32 48,920 卖盘
14:56:44 15.28 0.020 5 7,637 买盘
14:56:38 15.26 0.000 10 15,260 卖盘
14:56:36 15.26 0.000 7 10,685 卖盘
14:56:30 15.26 -0.010 10 15,267 卖盘
14:56:26 15.27 0.010 2 3,054 中性盘
14:56:24 15.26 0.000 8 12,220 卖盘
14:56:20 15.26 -0.030 1 1,526 卖盘
14:56:14 15.29 0.000 6 9,174 卖盘
14:56:06 15.29 -0.010 3 4,587 卖盘
14:55:58 15.30 0.010 5 7,649 买盘
14:55:54 15.29 0.000 42 64,218 卖盘
14:55:48 15.29 0.000 1 1,529 卖盘
14:55:45 15.29 0.000 1 1,529 卖盘
14:55:42 15.29 0.000 8 12,250 卖盘
14:55:36 15.29 -0.030 92 140,878 卖盘
14:55:30 15.32 0.030 3 4,596 买盘
14:55:26 15.29 -0.030 10 15,317 卖盘
14:55:24 15.32 0.010 62 94,854 买盘
14:55:21 15.31 -0.010 125 191,469 卖盘
14:55:14 15.32 0.000 9 13,791 卖盘
14:55:08 15.33 0.010 30 45,963 买盘
14:55:05 15.32 -0.010 4 6,128 卖盘
14:55:00 15.33 0.010 3 4,599 买盘
14:54:54 15.32 -0.010 54 82,733 卖盘
14:54:51 15.33 0.010 2 3,066 买盘
14:54:49 15.32 0.000 21 32,172 买盘
14:54:45 15.32 0.000 7 10,724 卖盘
14:54:42 15.32 0.000 62 94,964 买盘
14:54:39 15.32 0.000 4 6,128 买盘
14:54:36 15.32 0.010 2 3,064 买盘
14:54:33 15.31 0.000 52 79,663 卖盘
14:54:30 15.31 0.000 19 29,091 卖盘
14:54:27 15.31 0.000 15 22,965 买盘
14:54:24 15.31 0.010 8 12,248 买盘
14:54:21 15.30 -0.010 3 4,592 卖盘
14:54:15 15.31 -0.010 3 4,593 卖盘
14:54:11 15.32 0.010 5 7,656 买盘
14:54:08 15.31 -0.010 2 3,062 卖盘
14:54:05 15.32 0.000 1 1,532 买盘
14:53:58 15.32 0.000 6 9,192 买盘
14:53:54 15.32 0.000 2 3,064 买盘
14:53:51 15.32 0.000 1 1,532 买盘
14:53:48 15.32 0.000 15 22,969 买盘
14:53:45 15.32 0.000 1 1,532 买盘
14:53:42 15.32 0.000 4 6,128 买盘
14:53:39 15.32 0.010 3 4,596 买盘
14:53:36 15.31 -0.010 16 24,496 卖盘
14:53:30 15.32 0.010 4 6,128 买盘
14:53:23 15.31 -0.020 53 81,143 卖盘
14:53:18 15.33 0.010 1 1,533 买盘
14:53:14 15.32 0.000 2 3,064 中性盘
14:53:08 15.32 0.000 2 3,064 买盘
14:53:04 15.32 0.000 2 3,064 买盘
14:53:01 15.32 0.000 28 42,896 卖盘
14:52:58 15.32 0.000 25 38,290 买盘
14:52:52 15.32 0.020 6 9,192 买盘
14:52:49 15.30 -0.020 100 153,010 卖盘
14:52:39 15.32 -0.010 5 7,660 中性盘
14:52:36 15.33 0.000 78 119,396 买盘
14:52:33 15.33 0.010 32 49,056 买盘
14:52:30 15.32 0.000 9 13,788 卖盘
14:52:27 15.32 0.020 7 10,724 买盘
14:52:24 15.30 -0.010 3 4,594 卖盘
14:52:21 15.31 -0.020 81 124,011 卖盘
14:52:17 15.33 0.010 19 29,118 买盘
14:52:15 15.32 0.000 21 32,175 卖盘
14:52:11 15.32 0.000 4 6,131 卖盘
14:52:07 15.32 0.020 51 78,116 买盘
14:52:03 15.30 -0.020 26 39,800 卖盘
14:52:01 15.32 0.000 4 6,128 买盘
14:51:58 15.32 0.020 4 6,128 买盘
14:51:55 15.30 -0.020 71 108,752 卖盘
14:51:52 15.32 0.000 39 59,748 买盘
14:51:45 15.32 0.010 6 9,191 买盘
14:51:42 15.31 0.000 13 19,903 卖盘
14:51:36 15.31 0.010 88 134,728 买盘
14:51:33 15.30 0.000 6 9,180 买盘
14:51:30 15.30 0.010 7 10,710 买盘
14:51:24 15.29 -0.010 83 126,910 卖盘
14:51:21 15.30 0.010 12 18,357 买盘
14:51:15 15.28 0.000 55 84,092 卖盘
14:51:11 15.28 -0.010 17 25,978 卖盘
14:51:09 15.29 -0.010 3 4,587 买盘
14:51:03 15.30 0.010 35 53,537 买盘
14:50:58 15.29 0.010 24 36,677 买盘
14:50:55 15.28 0.000 3 4,584 中性盘
14:50:52 15.28 0.000 71 108,488 买盘
14:50:49 15.28 -0.020 14 21,392 卖盘
14:50:39 15.30 0.020 4 6,120 买盘
14:50:36 15.28 -0.020 46 70,376 卖盘
14:50:24 15.30 0.000 5 7,650 买盘
14:50:21 15.30 0.000 4 6,118 买盘
14:50:18 15.30 0.020 68 104,026 买盘
14:50:15 15.28 -0.010 50 76,400 卖盘
14:50:12 15.29 -0.010 85 130,051 卖盘
14:50:07 15.30 0.000 8 12,240 卖盘
14:50:03 15.30 -0.010 7 10,710 卖盘
14:49:53 15.31 0.000 1 1,531 买盘
14:49:46 15.31 0.000 1 1,531 买盘
14:49:43 15.31 0.000 2 3,062 买盘
14:49:39 15.31 0.000 2 3,062 买盘
14:49:37 15.31 0.010 2 3,062 买盘
14:49:33 15.30 0.000 10 15,300 卖盘
14:49:30 15.30 0.000 13 19,880 买盘
14:49:27 15.30 0.000 20 30,601 买盘
14:49:24 15.30 0.010 100 152,981 买盘
14:49:21 15.29 0.000 32 48,928 卖盘
14:49:15 15.29 0.000 3 4,587 买盘
14:49:10 15.29 0.010 2 3,058 买盘
14:49:05 15.28 0.000 4 6,112 卖盘
14:49:02 15.28 -0.010 2 3,056 卖盘
14:48:59 15.29 -0.010 1 1,529 买盘
14:48:56 15.30 0.020 2 3,060 买盘
14:48:53 15.28 -0.020 1 1,528 卖盘
14:48:49 15.30 0.020 20 30,599 买盘
14:48:46 15.28 -0.010 1 1,528 卖盘
14:48:34 15.29 0.000 3 4,586 买盘
14:48:27 15.29 0.010 1 1,529 买盘
14:48:24 15.28 -0.020 7 10,696 卖盘
14:48:09 15.30 0.010 2 3,060 买盘
14:48:03 15.29 -0.010 33 50,484 卖盘
14:47:50 15.30 0.000 3 4,590 买盘
14:47:43 15.30 0.000 9 13,770 买盘
14:47:40 15.30 0.010 25 38,250 买盘
14:47:37 15.29 0.000 36 55,044 买盘
14:47:34 15.29 0.010 247 377,417 买盘
14:47:18 15.28 0.010 11 16,808 买盘
14:47:09 15.27 -0.010 2 3,054 卖盘
14:47:02 15.27 0.000 1 1,527 卖盘
14:47:00 15.27 0.000 5 7,635 卖盘
14:46:57 15.27 0.000 5 7,638 卖盘
14:46:53 15.27 0.000 17 25,961 卖盘
14:46:50 15.27 0.010 57 87,039 买盘
14:46:47 15.26 0.000 5 7,630 卖盘
14:46:40 15.26 0.000 1 1,526 卖盘
14:46:30 15.26 -0.010 2 3,052 卖盘
14:46:22 15.27 0.000 14 21,380 卖盘
14:46:18 15.27 0.000 24 36,648 卖盘
14:46:12 15.27 0.000 10 15,270 卖盘
14:46:03 15.27 0.000 2 3,055 卖盘
14:45:59 15.27 0.000 4 6,110 卖盘
14:45:54 15.27 0.010 15 22,905 买盘
14:45:44 15.26 -0.010 10 15,260 卖盘
14:45:41 15.27 0.010 1 1,527 买盘
14:45:35 15.26 -0.010 2 3,052 卖盘
14:45:28 15.27 0.010 3 4,581 买盘
14:45:22 15.26 0.000 30 45,780 卖盘
14:45:19 15.26 0.000 5 7,630 卖盘
14:45:15 15.26 -0.010 3 4,578 卖盘
14:45:03 15.27 -0.010 4 6,108 卖盘
14:44:57 15.28 0.010 3 4,584 买盘
14:44:51 15.27 0.010 31 47,337 买盘
14:44:48 15.26 -0.010 2 3,052 卖盘
14:44:45 15.27 0.010 4 6,109 卖盘
14:44:38 15.26 -0.010 22 33,574 卖盘
14:44:34 15.27 -0.010 9 13,743 卖盘
14:44:29 15.28 0.010 7 10,696 买盘
14:44:22 15.27 -0.010 1 1,527 卖盘
14:44:13 15.28 0.000 14 21,392 卖盘
14:44:10 15.28 -0.010 6 9,168 卖盘
14:44:06 15.29 0.010 39 59,598 买盘
14:43:54 15.28 0.000 3 4,584 卖盘
14:43:51 15.28 -0.010 3 4,584 卖盘
14:43:48 15.29 0.000 4 6,116 买盘
14:43:42 15.29 0.010 43 65,719 买盘
14:43:39 15.28 -0.010 15 22,920 买盘
14:43:36 15.29 0.000 3 4,587 买盘
14:43:29 15.29 0.000 30 45,864 买盘
14:43:00 15.29 0.030 9 13,740 买盘
14:42:57 15.26 -0.030 32 48,925 卖盘
14:42:48 15.29 0.000 2 3,058 买盘
14:42:45 15.29 0.000 7 10,703 卖盘
14:42:42 15.29 -0.010 16 24,464 买盘
14:42:27 15.30 0.000 5 7,650 买盘
14:42:17 15.28 0.000 2 3,056 卖盘
14:42:13 15.28 -0.020 3 4,584 卖盘
14:41:55 15.30 0.020 3 4,589 买盘
14:41:51 15.28 0.000 6 9,168 卖盘
14:41:48 15.28 0.000 31 47,368 卖盘
14:41:45 15.28 0.030 22 33,566 买盘
14:41:41 15.25 0.000 24 36,609 卖盘
14:41:36 15.25 0.000 37 56,425 买盘
14:41:28 15.25 0.000 4 6,100 买盘
14:41:24 15.25 0.000 20 30,500 买盘
14:41:20 15.25 0.000 36 54,900 买盘
14:41:17 15.25 0.010 5 7,625 买盘
14:41:14 15.24 0.000 94 143,256 买盘
14:41:11 15.24 0.000 21 32,004 买盘
14:41:07 15.24 0.000 14 21,336 买盘
14:41:04 15.24 0.000 8 12,192 买盘
14:41:01 15.24 0.020 9 13,716 买盘
14:40:55 15.22 0.000 58 88,276 买盘
14:40:42 15.22 -0.020 2 3,044 卖盘
14:40:39 15.24 0.000 5 7,620 买盘
14:40:33 15.24 0.000 3 4,572 买盘
14:40:30 15.24 0.030 3 4,572 买盘
14:40:27 15.21 -0.020 32 48,699 卖盘
14:40:24 15.23 -0.010 1 1,523 中性盘
14:40:21 15.24 0.020 2 3,048 买盘
14:39:58 15.22 0.000 15 22,830 卖盘
14:39:45 15.22 0.000 1 1,522 卖盘
14:39:42 15.22 0.000 2 3,044 卖盘
14:39:39 15.22 0.000 4 6,088 买盘
14:39:27 15.22 -0.020 1 1,522 卖盘
14:39:24 15.24 0.020 2 3,048 买盘
14:39:16 15.22 0.000 4 6,088 买盘
14:39:11 15.22 0.000 2 3,044 买盘
14:39:07 15.22 0.000 3 4,566 买盘
14:38:58 15.22 0.000 7 10,654 买盘
14:38:54 15.22 0.000 4 6,088 买盘
14:38:51 15.22 -0.020 41 62,443 卖盘
14:38:48 15.24 0.000 2 3,048 买盘
14:38:42 15.24 -0.010 19 28,956 中性盘
14:38:39 15.25 0.020 36 54,886 买盘
14:38:36 15.23 -0.020 19 28,938 卖盘
14:38:33 15.25 0.010 3 4,575 买盘
14:38:19 15.24 0.000 5 7,620 买盘
14:38:15 15.24 0.000 10 15,240 买盘
14:38:11 15.24 0.000 20 30,476 买盘
14:38:08 15.24 0.000 2 3,048 买盘
14:38:05 15.24 0.000 10 15,231 买盘
14:38:01 15.24 0.000 2 3,048 买盘
14:37:58 15.24 0.010 12 18,283 买盘
14:37:55 15.23 0.010 17 25,884 买盘
14:37:51 15.22 -0.020 14 21,309 卖盘
14:37:48 15.24 0.010 3 4,572 买盘
14:37:42 15.23 0.030 44 67,012 买盘
14:37:39 15.20 0.010 2 3,040 中性盘
14:37:27 15.19 -0.010 1 1,519 卖盘
14:37:24 15.20 0.000 3 4,560 买盘
14:37:21 15.20 0.010 3 4,560 买盘
14:37:18 15.19 0.000 1 1,519 卖盘
14:37:09 15.19 0.000 1 1,519 卖盘
14:37:04 15.19 0.000 1 1,519 卖盘
14:37:01 15.19 0.000 1 1,519 买盘
14:36:48 15.19 0.010 2 3,038 买盘
14:36:41 15.18 -0.010 10 15,183 卖盘
14:36:38 15.19 0.000 9 13,671 买盘
14:36:36 15.19 -0.010 13 19,753 卖盘
14:36:31 15.20 -0.030 3 4,560 买盘
14:36:15 15.23 0.050 16 24,305 买盘
14:36:11 15.18 0.000 10 15,180 买盘
14:36:08 15.18 0.000 58 88,018 买盘
14:36:05 15.18 0.000 13 19,734 买盘
14:36:02 15.18 0.000 23 34,914 买盘
14:35:58 15.18 0.000 15 22,770 买盘
14:35:55 15.18 0.000 6 9,109 卖盘
14:35:52 15.18 0.000 3 4,556 卖盘
14:35:48 15.18 0.000 1 1,518 卖盘
14:35:46 15.18 0.000 5 7,590 卖盘
14:35:42 15.18 -0.010 3 4,554 卖盘
14:35:33 15.19 -0.020 12 18,228 卖盘
14:35:27 15.21 0.020 2 3,042 买盘
14:35:24 15.19 0.000 10 15,190 卖盘
14:35:21 15.19 0.000 5 7,603 卖盘
14:35:18 15.19 0.000 1 1,519 卖盘
14:35:15 15.19 0.000 10 15,196 卖盘
14:35:12 15.19 0.000 14 21,266 卖盘
14:35:08 15.19 0.000 83 126,077 卖盘
14:35:01 15.19 -0.020 20 30,383 卖盘
14:34:58 15.21 -0.020 2 3,042 买盘
14:34:52 15.23 0.000 2 3,044 买盘
14:34:49 15.23 0.030 18 27,386 买盘
14:34:46 15.20 -0.010 268 407,596 卖盘
14:34:42 15.21 0.000 1 1,521 卖盘
14:34:21 15.22 0.000 5 7,607 买盘
14:34:15 15.22 0.000 4 6,088 卖盘
14:34:07 15.22 -0.010 3 4,566 卖盘
14:34:04 15.23 0.010 2 3,046 中性盘
14:33:58 15.22 -0.010 10 15,230 卖盘
14:33:55 15.23 0.000 15 22,845 买盘
14:33:52 15.23 0.010 27 41,095 买盘
14:33:49 15.22 0.000 56 85,232 买盘
14:33:45 15.22 0.000 23 35,006 买盘
14:33:33 15.22 0.010 3 4,566 买盘
14:33:30 15.21 0.000 5 7,605 卖盘
14:33:27 15.21 0.000 20 30,420 卖盘
14:33:18 15.21 -0.010 1 1,521 卖盘
14:33:11 15.22 0.010 17 25,874 买盘
14:33:07 15.21 -0.010 6 9,126 卖盘
14:32:57 15.22 0.000 2 3,044 买盘
14:32:52 15.22 0.000 11 16,742 卖盘
14:32:48 15.22 0.000 1 1,522 卖盘
14:32:45 15.22 0.000 13 19,786 卖盘
14:32:42 15.22 0.000 1 1,522 卖盘
14:32:21 15.22 0.000 2 3,044 卖盘
14:32:18 15.22 0.000 1 1,522 卖盘
14:32:03 15.22 -0.010 3 4,566 卖盘
14:31:51 15.23 0.000 1 1,523 卖盘
14:31:42 15.23 -0.010 3 4,569 卖盘
14:31:30 15.24 0.010 3 4,572 买盘
14:31:27 15.23 -0.010 1 1,523 卖盘
14:31:24 15.24 0.020 40 60,926 买盘
14:31:21 15.22 -0.010 2 3,044 卖盘
14:31:18 15.23 0.000 5 7,614 买盘
14:31:15 15.23 0.010 1 1,523 买盘
14:31:08 15.22 0.000 2 3,044 卖盘
14:31:05 15.22 0.000 1 1,522 卖盘
14:30:58 15.22 0.000 1 1,522 卖盘
14:30:49 15.22 0.000 6 9,134 卖盘
14:30:42 15.22 0.000 3 4,566 卖盘
14:30:39 15.22 0.000 1 1,522 卖盘
14:30:36 15.22 0.000 36 54,792 买盘
14:30:30 15.22 0.000 2 3,044 买盘
14:30:24 15.22 0.010 4 6,086 买盘
14:30:21 15.21 0.000 20 30,420 卖盘
14:30:18 15.21 -0.010 6 9,126 卖盘
14:30:12 15.22 -0.010 2 3,044 买盘
14:29:33 15.23 0.010 2 3,045 买盘
14:29:27 15.22 0.000 9 13,698 卖盘
14:29:21 15.22 0.000 3 4,567 卖盘
14:29:18 15.22 0.000 17 25,874 买盘
14:29:12 15.22 0.000 1 1,522 买盘
14:29:09 15.22 0.000 11 16,742 买盘
14:29:02 15.22 0.000 2 3,044 买盘
14:28:56 15.22 0.000 4 6,088 买盘
14:28:50 15.22 0.000 1 1,522 卖盘
14:28:47 15.22 0.000 2 3,044 卖盘
14:28:39 15.22 0.000 3 4,566 卖盘
14:28:37 15.22 0.000 3 4,566 买盘
14:28:34 15.22 0.010 1 1,522 买盘
14:28:27 15.21 0.000 11 16,742 卖盘
14:28:24 15.21 0.000 5 7,607 卖盘
14:28:21 15.21 0.000 8 12,168 买盘
14:28:18 15.21 0.000 22 33,464 卖盘
14:28:15 15.21 0.000 19 28,907 卖盘
14:28:12 15.21 0.000 31 47,151 买盘
14:28:09 15.21 0.000 6 9,126 买盘
14:28:03 15.21 0.000 1 1,521 买盘
14:27:53 15.21 0.000 3 4,563 买盘
14:27:49 15.21 -0.010 2 3,042 买盘
14:27:44 15.22 0.000 2 3,044 买盘
14:27:38 15.21 0.000 9 13,689 买盘
14:27:28 15.21 0.000 3 4,563 卖盘
14:27:24 15.21 0.000 2 3,042 卖盘
14:27:21 15.21 0.000 4 6,084 卖盘
14:27:15 15.21 -0.010 13 19,780 卖盘
14:27:12 15.22 0.000 4 6,088 买盘
14:27:09 15.22 0.010 3 4,564 买盘
14:27:06 15.21 0.010 26 39,530 买盘
14:27:03 15.20 0.000 10 15,200 买盘
14:27:00 15.20 -0.010 73 110,971 卖盘
14:26:57 15.21 0.000 16 24,337 卖盘
14:26:53 15.21 0.010 21 31,950 买盘
14:26:50 15.20 -0.010 14 21,292 卖盘
14:26:44 15.21 0.000 3 4,563 买盘
14:26:36 15.21 -0.010 86 130,839 卖盘
14:26:09 15.22 0.000 6 9,132 买盘
14:26:06 15.22 -0.010 5 7,610 卖盘
14:25:50 15.23 0.010 2 3,046 买盘
14:25:44 15.22 -0.010 10 15,229 卖盘
14:25:41 15.23 0.000 6 9,138 卖盘
14:25:38 15.23 0.000 1 1,523 卖盘
14:25:32 15.23 0.000 10 15,230 卖盘
14:25:24 15.23 0.000 3 4,569 卖盘
14:25:21 15.23 0.000 12 18,276 卖盘
14:25:19 15.23 0.000 9 13,709 卖盘
14:25:16 15.23 -0.010 1 1,523 卖盘
14:25:12 15.24 0.010 7 10,667 买盘
14:25:09 15.23 0.000 28 42,637 买盘
14:25:03 15.23 0.000 2 3,046 买盘
14:24:57 15.23 0.000 19 28,937 买盘
14:24:48 15.23 0.000 4 6,092 买盘
14:24:16 15.23 0.000 11 16,753 卖盘
14:24:13 15.23 -0.010 4 6,092 卖盘
14:23:54 15.24 0.000 2 3,048 买盘
14:23:48 15.24 0.000 10 15,240 买盘
14:23:45 15.24 0.000 5 7,620 买盘
14:23:42 15.24 0.000 31 47,241 买盘
14:23:39 15.24 0.010 16 24,383 买盘
14:23:36 15.23 0.010 15 22,845 买盘
14:23:29 15.22 0.010 16 24,352 买盘
14:23:20 15.21 0.000 1 1,521 卖盘
14:23:16 15.21 0.000 1 1,521 卖盘
14:23:07 15.21 0.000 8 12,168 卖盘
14:23:03 15.21 -0.010 1 1,521 卖盘
14:22:54 15.22 0.000 5 7,610 买盘
14:22:48 15.22 -0.010 35 53,271 卖盘
14:22:45 15.23 0.000 2 3,047 卖盘
14:22:42 15.23 -0.010 1 1,523 买盘
14:22:33 15.24 0.000 3 4,572 买盘
14:22:26 15.24 0.000 45 68,580 卖盘
14:22:14 15.24 -0.010 3 4,572 卖盘
14:22:07 15.25 0.000 25 38,125 买盘
14:21:48 15.25 0.010 2 3,050 买盘
14:21:42 15.24 -0.010 4 6,096 卖盘
14:21:39 15.25 0.010 2 3,050 买盘
14:21:36 15.24 -0.010 1 1,524 卖盘
14:21:33 15.25 0.030 45 68,582 买盘
14:21:25 15.22 -0.010 23 35,007 卖盘
14:21:20 15.23 0.000 1 1,523 买盘
14:21:17 15.23 0.000 3 4,569 买盘
14:21:14 15.23 0.000 4 6,092 买盘
14:21:10 15.23 0.000 2 3,046 卖盘
14:21:03 15.23 -0.010 7 10,661 卖盘
14:21:01 15.24 0.000 3 4,572 买盘
14:20:54 15.24 -0.010 1 1,524 买盘
14:20:45 15.25 0.000 8 12,196 买盘
14:20:42 15.25 0.000 3 4,573 买盘
14:20:39 15.25 0.010 45 68,625 买盘
14:20:36 15.24 0.000 2 3,048 卖盘
14:20:33 15.24 -0.010 2 3,048 卖盘
14:20:30 15.25 0.010 52 79,299 买盘
14:20:27 15.24 -0.010 2 3,049 卖盘
14:20:24 15.25 0.000 8 12,200 买盘
14:20:17 15.25 0.000 17 25,925 买盘
14:20:14 15.25 0.000 1 1,525 买盘
14:20:10 15.25 -0.010 13 19,825 卖盘
14:20:07 15.26 0.000 10 15,255 买盘
14:20:04 15.26 0.000 10 15,252 中性盘
14:20:01 15.26 0.010 3 4,578 买盘
14:19:58 15.25 0.000 1 1,525 卖盘
14:19:51 15.25 0.000 7 10,682 卖盘
14:19:48 15.25 0.000 7 10,675 买盘
14:19:45 15.25 0.000 9 13,725 买盘
14:19:42 15.25 0.000 9 13,725 买盘
14:19:39 15.25 -0.010 7 10,675 卖盘
14:19:27 15.26 0.000 4 6,104 卖盘
14:19:24 15.26 -0.020 2 3,052 卖盘
14:18:58 15.28 -0.010 1 1,528 卖盘
14:18:50 15.29 -0.010 18 27,522 卖盘
14:18:39 15.30 0.010 7 10,710 买盘
14:18:14 15.29 0.000 3 4,588 卖盘
14:18:11 15.29 -0.020 9 13,761 卖盘
14:17:54 15.31 0.000 1 1,531 买盘
14:17:51 15.31 0.000 4 6,127 卖盘
14:17:48 15.31 0.000 15 22,965 卖盘
14:17:45 15.31 0.000 5 7,655 卖盘
14:17:36 15.31 0.000 2 3,062 卖盘
14:17:30 15.31 -0.010 6 9,186 卖盘
14:17:27 15.32 0.010 3 4,596 买盘
14:17:06 15.31 -0.010 2 3,062 卖盘
14:17:01 15.32 0.000 2 3,064 买盘
14:16:57 15.32 0.000 9 13,788 买盘
14:16:48 15.32 -0.030 1 1,532 卖盘
14:16:45 15.35 0.030 80 122,663 买盘
14:16:42 15.32 0.010 9 13,786 买盘
14:16:39 15.31 0.000 2 3,062 卖盘
14:16:36 15.31 0.000 40 61,236 买盘
14:16:33 15.31 0.010 8 12,242 买盘
14:16:27 15.30 -0.010 20 30,600 买盘
14:16:21 15.31 0.010 8 12,248 买盘
14:16:14 15.30 0.000 5 7,650 买盘
14:16:08 15.30 0.000 13 19,890 买盘
14:16:05 15.30 0.000 2 3,060 卖盘
14:16:01 15.30 0.000 5 7,650 卖盘
14:15:58 15.30 0.000 4 6,120 买盘
14:15:51 15.30 0.000 1 1,530 中性盘
14:15:36 15.30 0.000 20 30,600 卖盘
14:15:30 15.30 -0.010 2 3,060 卖盘
14:14:55 15.31 -0.010 1 1,531 卖盘
14:14:49 15.32 0.010 2 3,064 买盘
14:14:42 15.31 0.000 3 4,593 卖盘
14:14:36 15.31 0.000 1 1,531 卖盘
14:14:30 15.31 0.010 5 7,655 买盘
14:14:18 15.30 0.000 10 15,300 卖盘
14:14:08 15.30 0.000 2 3,060 卖盘
14:13:54 15.30 -0.010 5 7,653 卖盘
14:13:52 15.31 0.010 8 12,248 买盘
14:13:48 15.30 0.000 28 42,840 买盘
14:13:45 15.30 0.020 34 52,020 买盘
14:13:39 15.28 0.000 2 3,056 买盘
14:13:36 15.28 0.000 19 29,016 中性盘
14:13:21 15.28 0.000 36 55,008 买盘
14:13:17 15.28 -0.020 14 21,392 卖盘
14:13:00 15.30 0.000 3 4,590 买盘
14:12:55 15.30 0.010 31 47,404 买盘
14:12:51 15.29 0.000 7 10,703 买盘
14:12:48 15.29 0.000 8 12,232 卖盘
14:12:36 15.29 0.010 22 33,634 买盘
14:12:33 15.28 0.000 7 10,696 买盘
14:12:30 15.28 -0.010 14 21,392 卖盘
14:12:21 15.29 -0.010 1 1,529 买盘
14:12:14 15.30 0.010 4 6,120 买盘
14:12:10 15.29 0.000 3 4,587 中性盘
14:12:07 15.29 -0.010 2 3,058 买盘
14:11:48 15.30 0.000 3 4,590 买盘
14:11:42 15.30 -0.010 26 39,780 卖盘
14:11:21 15.31 0.010 3 4,593 买盘
14:11:18 15.30 -0.010 7 10,710 卖盘
14:11:15 15.31 0.000 22 33,682 买盘
14:11:08 15.31 0.000 2 3,062 买盘
14:11:05 15.31 0.000 2 3,062 买盘
14:11:02 15.31 0.010 3 4,593 买盘
14:10:55 15.30 -0.010 20 30,600 卖盘
14:10:52 15.31 0.000 7 10,717 买盘
14:10:49 15.31 0.000 2 3,062 买盘
14:10:42 15.31 -0.010 2 3,062 卖盘
14:10:39 15.32 0.010 10 15,315 买盘
14:10:30 15.31 -0.010 2 3,062 卖盘
14:10:27 15.32 0.010 10 15,320 买盘
14:10:24 15.31 -0.010 12 18,379 卖盘
14:10:21 15.32 0.000 21 32,158 买盘
14:10:18 15.32 0.010 4 6,128 买盘
14:10:15 15.31 0.000 1 1,531 卖盘
14:10:12 15.31 -0.010 12 18,372 卖盘
14:09:58 15.32 0.000 1 1,532 买盘
14:09:45 15.32 0.010 3 4,596 买盘
14:09:39 15.31 -0.020 5 7,655 卖盘
14:09:30 15.33 0.010 7 10,726 买盘
14:09:23 15.32 0.010 1 1,532 卖盘
14:09:17 15.33 0.010 4 6,132 中性盘
14:09:14 15.32 -0.010 3 4,596 中性盘
14:09:10 15.33 0.000 10 15,330 买盘
14:09:07 15.33 0.030 16 24,523 买盘
14:09:04 15.30 0.000 5 7,650 卖盘
14:08:54 15.30 0.000 5 7,650 买盘
14:08:51 15.30 0.000 15 22,950 卖盘
14:08:48 15.30 -0.030 4 6,128 卖盘
14:08:46 15.33 0.030 20 30,614 买盘
14:08:39 15.30 -0.040 136 208,127 卖盘
14:08:12 15.34 0.020 4 6,136 买盘
14:08:05 15.32 -0.030 151 231,344 卖盘
14:08:01 15.35 0.000 4 6,140 买盘
14:07:54 15.35 -0.020 4 6,140 卖盘
14:07:52 15.37 0.010 1 1,537 买盘
14:07:49 15.36 0.020 33 50,705 买盘
14:07:45 15.34 -0.010 6 9,208 中性盘
14:07:42 15.35 -0.020 8 12,286 卖盘
14:07:39 15.37 0.000 31 47,647 卖盘
14:07:36 15.37 -0.010 3 4,611 卖盘
14:07:24 15.38 0.000 7 10,766 买盘
14:07:21 15.38 0.010 2 3,076 买盘
14:07:18 15.37 -0.010 11 16,907 卖盘
14:07:12 15.38 0.000 6 9,228 买盘
14:07:08 15.38 0.000 8 12,304 买盘
14:07:05 15.38 0.000 1 1,538 买盘
14:07:02 15.38 0.010 1 1,538 买盘
14:06:58 15.37 0.000 1 1,537 卖盘
14:06:55 15.37 0.000 5 7,685 卖盘
14:06:52 15.37 0.020 8 12,295 买盘
14:06:49 15.35 0.000 13 19,964 卖盘
14:06:46 15.35 -0.010 62 95,223 卖盘
14:06:43 15.36 -0.040 34 52,226 卖盘
14:06:39 15.40 0.040 100 153,881 买盘
14:06:36 15.36 -0.040 24 36,877 卖盘
14:06:33 15.40 0.000 3 4,616 买盘
14:06:30 15.40 0.020 10 15,400 买盘
14:06:27 15.38 -0.020 3 4,618 卖盘
14:06:24 15.40 0.020 2 3,080 买盘
14:06:21 15.38 0.020 108 166,146 中性盘
14:06:18 15.36 -0.020 44 67,693 卖盘
14:06:15 15.38 0.000 10 15,380 买盘
14:06:12 15.38 0.010 11 16,916 买盘
14:06:09 15.37 0.020 49 75,275 买盘
14:06:06 15.35 0.000 66 101,305 买盘
14:06:02 15.35 0.000 13 19,950 买盘
14:05:59 15.35 0.010 8 12,280 买盘
14:05:53 15.32 0.000 29 44,423 买盘
14:05:48 15.32 0.000 2 3,064 买盘
14:05:46 15.32 0.000 14 21,448 买盘
14:05:43 15.32 0.000 5 7,660 买盘
14:05:40 15.32 0.010 12 18,372 买盘
14:05:36 15.31 0.000 22 33,682 买盘
14:05:33 15.31 0.000 8 12,248 买盘
14:05:27 15.31 0.010 267 408,513 买盘
14:05:24 15.30 0.000 2 3,060 买盘
14:05:21 15.30 0.000 60 91,794 买盘
14:05:18 15.30 0.000 16 24,480 买盘
14:05:15 15.30 0.010 238 363,954 买盘
14:05:12 15.29 0.010 26 39,745 买盘
14:05:09 15.28 0.020 67 102,367 买盘
14:05:06 15.26 0.010 483 737,559 买盘
14:05:01 15.25 0.010 76 115,873 买盘
14:04:55 15.24 0.000 1 1,524 买盘
14:04:48 15.24 0.000 11 16,764 买盘
14:04:45 15.24 0.000 1 1,524 卖盘
14:04:43 15.24 -0.020 5 7,620 卖盘
14:04:36 15.26 0.010 1 1,526 买盘
14:04:33 15.25 0.000 19 28,975 卖盘
14:04:30 15.25 -0.010 10 15,250 卖盘
14:04:10 15.26 0.000 8 12,208 买盘
14:03:56 15.26 -0.010 7 10,682 卖盘
14:03:49 15.27 0.000 1 1,527 买盘
14:03:43 15.27 0.020 6 9,158 买盘
14:03:33 15.25 0.000 1 1,525 卖盘
14:03:30 15.25 0.010 3 4,575 买盘
14:03:27 15.24 -0.010 5 7,621 卖盘
14:03:24 15.25 0.000 1 1,525 中性盘
14:03:21 15.25 0.000 5 7,625 卖盘
14:03:18 15.25 0.000 1 1,525 中性盘
14:03:15 15.25 -0.020 9 13,731 卖盘
14:03:09 15.27 0.000 85 129,800 卖盘
14:03:06 15.27 0.000 2 3,054 卖盘
14:03:02 15.27 -0.010 14 21,378 卖盘
14:02:54 15.28 0.000 1 1,528 买盘
14:02:49 15.28 0.010 8 12,224 买盘
14:02:36 15.27 -0.010 5 7,635 卖盘
14:02:29 15.28 0.000 20 30,560 买盘
14:02:21 15.28 0.000 2 3,056 买盘
14:02:18 15.28 0.000 2 3,056 买盘
14:02:15 15.28 0.000 7 10,696 买盘
14:02:12 15.28 -0.010 23 35,161 卖盘
14:02:09 15.29 0.010 51 77,958 买盘
14:02:05 15.28 0.000 18 27,504 买盘
14:01:58 15.28 0.000 3 4,584 买盘
14:01:55 15.28 0.010 25 38,499 买盘
14:01:51 15.27 0.000 59 90,093 买盘
14:01:48 15.27 0.000 36 54,972 买盘
14:01:45 15.27 0.000 2 3,054 买盘
14:01:42 15.27 0.020 107 163,261 买盘
14:01:39 15.25 0.010 4 6,097 买盘
14:01:33 15.24 0.000 14 21,336 买盘
14:01:30 15.24 0.000 3 4,572 买盘
14:01:27 15.24 0.010 2 3,048 买盘
14:01:24 15.23 0.010 60 91,325 买盘
14:01:21 15.22 0.020 56 85,190 买盘
14:01:18 15.20 0.000 56 85,120 买盘
14:01:15 15.20 0.010 2 3,040 买盘
14:01:12 15.19 -0.010 3 4,557 卖盘
14:01:05 15.20 0.010 1 1,520 买盘
14:00:52 15.19 -0.010 1 1,519 卖盘
14:00:49 15.20 0.000 1 1,520 买盘
14:00:46 15.20 0.010 9 13,680 买盘
14:00:40 15.19 0.000 2 3,038 卖盘
14:00:33 15.19 -0.010 3 4,557 卖盘
14:00:24 15.20 0.000 1 1,520 买盘
14:00:21 15.20 0.000 10 15,200 买盘
14:00:17 15.20 0.030 33 50,160 买盘
14:00:12 15.17 -0.030 11 16,687 卖盘
13:59:33 15.20 0.000 2 3,040 买盘
13:59:24 15.20 0.000 1 1,520 买盘
13:59:09 15.20 0.000 2 3,040 买盘
13:58:59 15.20 0.000 1 1,520 买盘
13:58:51 15.20 0.010 1 1,520 买盘
13:58:47 15.19 0.020 41 62,272 买盘
13:58:43 15.17 -0.010 2 3,034 卖盘
13:58:40 15.18 0.000 3 4,554 卖盘
13:58:36 15.18 -0.010 1 1,518 卖盘
13:58:24 15.19 0.000 1 1,519 买盘
13:58:18 15.19 0.020 14 21,252 买盘
13:58:03 15.17 -0.010 4 6,068 买盘
13:57:50 15.18 0.010 7 10,623 买盘
13:57:46 15.17 0.000 9 13,653 买盘
13:57:39 15.17 0.000 1 1,517 买盘
13:57:34 15.17 0.000 9 13,645 买盘
13:57:30 15.17 -0.010 3 4,551 买盘
13:57:28 15.18 0.020 34 51,612 买盘
13:57:24 15.16 0.000 2 3,032 卖盘
13:57:21 15.16 -0.020 140 212,311 卖盘
13:57:00 15.18 0.000 2 3,036 买盘
13:56:51 15.18 0.000 7 10,626 买盘
13:56:47 15.18 0.000 1 1,518 买盘
13:56:41 15.18 0.000 1 1,518 卖盘
13:56:24 15.18 -0.010 10 15,180 卖盘
13:56:18 15.19 0.000 7 10,633 买盘
13:56:06 15.19 0.000 10 15,190 买盘
13:55:54 15.19 0.000 1 1,519 买盘
13:55:51 15.19 0.000 1 1,519 买盘
13:55:48 15.19 0.000 15 22,785 买盘
13:55:45 15.19 0.000 45 68,355 买盘
13:55:26 15.19 0.000 1 1,519 买盘
13:55:22 15.19 0.010 6 9,114 买盘
13:55:19 15.18 0.000 20 30,360 卖盘
13:55:16 15.18 0.000 52 78,986 卖盘
13:55:09 15.18 -0.010 7 10,626 卖盘
13:55:03 15.19 0.000 3 4,557 买盘
13:55:00 15.19 0.000 4 6,076 买盘
13:54:57 15.19 0.000 100 151,900 买盘
13:54:54 15.19 -0.020 125 189,875 卖盘
13:54:48 15.21 0.000 14 21,294 买盘
13:54:42 15.21 0.020 1 1,521 买盘
13:54:36 15.19 -0.030 20 30,380 卖盘
13:54:26 15.22 0.030 6 9,132 买盘
13:54:17 15.22 0.000 15 22,830 买盘
13:54:12 15.22 0.030 8 12,176 买盘
13:54:07 15.19 -0.030 2 3,038 卖盘
13:53:57 15.22 0.030 1 1,522 买盘
13:53:54 15.19 0.000 1 1,519 卖盘
13:53:51 15.19 0.000 11 16,709 买盘
13:53:48 15.19 0.000 7 10,633 买盘
13:53:36 15.19 0.000 9 13,671 买盘
13:53:29 15.19 0.010 4 6,076 买盘
13:53:23 15.18 0.000 111 168,476 买盘
13:53:16 15.18 0.000 17 25,806 买盘
13:53:11 15.18 0.000 1 1,518 买盘
13:53:07 15.18 0.010 2 3,036 买盘
13:53:04 15.17 -0.010 19 28,838 卖盘
13:52:57 15.18 0.000 3 4,554 买盘
13:52:54 15.18 0.000 11 16,698 买盘
13:52:51 15.18 0.000 32 48,576 买盘
13:52:48 15.18 0.000 49 74,379 买盘
13:52:42 15.18 0.010 2 3,036 买盘
13:52:39 15.17 -0.010 12 18,204 卖盘
13:52:36 15.18 0.000 1 1,518 买盘
13:52:33 15.18 0.000 1 1,518 买盘
13:52:30 15.18 -0.010 18 27,325 卖盘
13:52:24 15.19 0.000 21 31,899 买盘
13:52:14 15.19 -0.030 1 1,519 卖盘
13:52:10 15.22 0.000 41 62,402 买盘
13:52:05 15.22 -0.010 26 39,572 卖盘
13:51:57 15.23 0.000 2 3,046 买盘
13:51:51 15.23 -0.010 2 3,046 买盘
13:51:48 15.24 0.010 39 59,430 买盘
13:51:45 15.23 -0.010 4 6,092 卖盘
13:51:39 15.24 0.020 10 15,240 买盘
13:51:36 15.22 -0.020 157 239,395 卖盘
13:51:33 15.24 0.000 6 9,144 买盘
13:51:30 15.24 0.000 31 47,244 卖盘
13:51:27 15.24 -0.010 58 88,418 卖盘
13:51:24 15.25 0.010 3 4,575 买盘
13:51:21 15.24 -0.020 8 12,194 卖盘
13:51:15 15.25 0.020 46 70,143 买盘
13:51:11 15.23 0.000 2 3,047 卖盘
13:51:08 15.23 -0.010 3 4,569 卖盘
13:51:05 15.24 0.010 6 9,141 买盘
13:51:02 15.23 0.000 7 10,656 买盘
13:50:58 15.23 0.010 3 4,569 买盘
13:50:55 15.22 0.000 14 21,308 买盘
13:50:52 15.22 0.000 97 147,601 买盘
13:50:48 15.22 0.010 7 10,654 买盘
13:50:45 15.21 0.000 39 59,319 买盘
13:50:39 15.21 0.010 21 31,925 买盘
13:50:36 15.20 0.000 2 3,040 买盘
13:50:33 15.20 0.000 17 25,838 买盘
13:50:29 15.20 0.010 30 45,599 买盘
13:50:27 15.19 -0.010 2 3,038 卖盘
13:50:24 15.20 0.010 248 376,885 买盘
13:50:21 15.19 0.000 2 3,038 买盘
13:50:18 15.19 0.010 31 47,067 买盘
13:50:15 15.18 -0.010 17 25,813 卖盘
13:50:12 15.19 0.010 68 103,283 买盘
13:50:09 15.18 0.010 66 100,175 买盘
13:49:59 15.17 0.000 2 3,034 买盘
13:49:53 15.17 -0.010 15 22,758 卖盘
13:49:46 15.18 0.000 22 33,396 买盘
13:49:39 15.18 0.000 12 18,216 买盘
13:49:36 15.18 0.000 2 3,036 买盘
13:49:33 15.18 0.000 2 3,036 买盘
13:49:30 15.18 0.000 1 1,518 买盘
13:49:27 15.18 0.000 3 4,554 卖盘
13:49:21 15.18 0.010 12 18,212 买盘
13:49:18 15.17 -0.010 26 39,461 卖盘
13:49:13 15.18 0.010 29 43,996 买盘
13:48:43 15.17 0.000 1 1,517 中性盘
13:48:40 15.17 -0.010 2 3,035 卖盘
13:48:36 15.18 0.010 50 75,875 买盘
13:48:24 15.17 0.000 1 1,517 买盘
13:48:21 15.17 0.000 3 4,551 买盘
13:48:18 15.17 -0.010 3 4,552 卖盘
13:48:15 15.18 -0.010 16 24,300 卖盘
13:48:12 15.19 0.010 3 4,555 买盘
13:48:08 15.18 0.000 10 15,182 买盘
13:48:06 15.18 0.020 3 4,554 买盘
13:48:02 15.16 0.010 58 87,918 买盘
13:47:59 15.15 0.000 130 196,948 买盘
13:47:56 15.15 0.000 101 153,015 买盘
13:47:50 15.15 0.030 233 352,317 买盘
13:47:46 15.12 0.000 4 6,048 买盘
13:47:37 15.12 0.000 5 7,560 买盘
13:47:27 15.12 0.010 1 1,512 买盘
13:47:24 15.11 0.000 3 4,533 卖盘
13:47:21 15.11 0.000 8 12,088 买盘
13:47:18 15.11 0.000 7 10,577 买盘
13:47:15 15.11 0.000 1 1,511 买盘
13:47:12 15.11 0.010 1 1,511 买盘
13:47:09 15.10 -0.010 5 7,550 卖盘
13:47:06 15.11 0.000 77 116,350 卖盘
13:46:58 15.11 0.000 131 197,941 买盘
13:46:49 15.11 -0.010 30 45,331 卖盘
13:46:15 15.12 0.010 1 1,512 买盘
13:46:11 15.11 -0.010 4 6,044 卖盘
13:46:08 15.12 0.010 49 74,088 买盘
13:46:01 15.11 -0.010 11 16,621 卖盘
13:45:49 15.12 0.010 1 1,512 买盘
13:45:36 15.11 0.000 1 1,511 卖盘
13:45:01 15.11 0.000 1 1,511 卖盘
13:44:49 15.11 0.000 5 7,555 卖盘
13:44:45 15.11 0.000 2 3,022 卖盘
13:44:42 15.11 -0.010 20 30,220 卖盘
13:44:39 15.12 0.010 1 1,512 买盘
13:44:36 15.11 0.000 2 3,022 卖盘
13:44:33 15.11 0.000 30 45,330 买盘
13:44:08 15.11 0.000 2 3,022 买盘
13:44:05 15.11 -0.010 17 25,687 卖盘
13:43:24 15.12 0.000 4 6,048 买盘
13:43:18 15.12 0.000 14 21,166 买盘
13:43:15 15.12 0.010 3 4,536 买盘
13:43:11 15.11 0.000 5 7,559 卖盘
13:43:08 15.11 0.000 18 27,212 中性盘
13:43:04 15.11 0.000 31 46,841 买盘
13:43:01 15.11 0.020 255 385,092 买盘
13:41:45 15.09 -0.010 1 1,509 卖盘
13:41:42 15.10 0.000 3 4,530 买盘
13:41:33 15.10 0.000 5 7,550 买盘
13:41:24 15.10 0.000 10 15,100 买盘
13:41:05 15.10 0.000 1 1,510 买盘
13:41:01 15.10 0.000 2 3,020 卖盘
13:40:58 15.10 0.000 1 1,510 卖盘
13:40:42 15.10 -0.010 1 1,510 卖盘
13:40:36 15.11 0.010 1 1,511 买盘
13:40:33 15.10 0.000 13 19,630 买盘
13:40:30 15.10 -0.010 37 55,870 卖盘
13:40:24 15.11 0.010 7 10,573 买盘
13:40:14 15.10 0.000 2 3,021 中性盘
13:40:08 15.09 -0.010 25 37,726 卖盘
13:40:05 15.10 0.000 14 21,140 买盘
13:39:45 15.10 -0.010 1 1,510 卖盘
13:39:42 15.11 0.010 1 1,511 买盘
13:39:36 15.10 0.000 8 12,080 买盘
13:39:33 15.10 -0.010 2 3,020 卖盘
13:39:30 15.11 0.000 3 4,533 买盘
13:39:27 15.11 0.000 2 3,022 买盘
13:39:24 15.11 0.000 2 3,022 买盘
13:39:21 15.11 0.000 3 4,533 卖盘
13:39:15 15.11 -0.010 2 3,022 卖盘
13:39:03 15.12 0.000 1 1,512 卖盘
13:39:01 15.12 0.000 2 3,024 卖盘
13:38:55 15.12 0.000 3 4,537 卖盘
13:38:49 15.12 -0.010 14 21,168 卖盘
13:38:42 15.13 0.010 15 22,694 买盘
13:38:39 15.12 0.000 12 18,144 卖盘
13:38:24 15.12 -0.010 1 1,512 卖盘
13:37:43 15.13 0.000 3 4,539 卖盘
13:37:39 15.13 0.000 19 28,747 买盘
13:37:33 15.13 0.000 1 1,513 买盘
13:37:27 15.13 0.000 12 18,156 买盘
13:37:24 15.13 -0.020 5 7,570 卖盘
13:37:21 15.15 0.020 22 33,314 买盘
13:37:18 15.13 -0.020 5 7,567 卖盘
13:37:15 15.15 0.020 37 56,021 买盘
13:37:12 15.13 -0.010 13 19,669 卖盘
13:37:09 15.14 0.000 3 4,542 买盘
13:36:59 15.14 -0.010 3 4,542 卖盘
13:36:55 15.15 0.000 1 1,515 买盘
13:36:48 15.15 0.000 1 1,515 买盘
13:36:43 15.15 0.020 4 6,060 买盘
13:36:39 15.13 0.020 132 199,462 买盘
13:36:34 15.11 0.010 12 18,132 买盘
13:36:30 15.10 0.000 35 52,850 买盘
13:36:27 15.10 0.000 1 1,510 买盘
13:36:21 15.10 0.000 6 9,060 买盘
13:36:18 15.10 0.000 4 6,040 买盘
13:36:15 15.10 0.000 32 48,320 买盘
13:36:12 15.10 0.000 29 43,790 买盘
13:36:09 15.10 0.010 19 28,690 买盘
13:36:05 15.09 0.000 4 6,036 卖盘
13:36:03 15.09 0.000 1 1,509 卖盘
13:35:53 15.09 0.000 2 3,018 卖盘
13:35:50 15.09 -0.010 4 6,036 卖盘
13:35:40 15.10 0.000 2 3,020 买盘
13:35:36 15.10 0.010 5 7,549 买盘
13:35:34 15.09 0.010 84 126,708 买盘
13:34:37 15.08 0.010 4 6,032 买盘
13:34:34 15.07 -0.020 1 1,507 卖盘
13:33:38 15.09 0.000 5 7,545 买盘
13:33:18 15.09 0.000 4 6,036 卖盘
13:33:12 15.09 0.000 2 3,018 卖盘
13:33:09 15.09 0.000 1 1,509 卖盘
13:33:06 15.09 0.000 1 1,509 卖盘
13:33:02 15.09 0.000 1 1,509 卖盘
13:32:52 15.09 -0.010 2 3,018 卖盘
13:32:47 15.09 -0.010 3 4,527 买盘
13:32:12 15.10 0.010 9 13,584 买盘
13:32:09 15.09 -0.010 2 3,017 中性盘
13:32:06 15.10 0.010 290 437,898 买盘
13:31:50 15.09 -0.010 17 25,653 卖盘
13:31:44 15.10 0.000 1 1,510 卖盘
13:31:39 15.10 0.000 10 15,100 卖盘
13:31:36 15.10 -0.010 1 1,510 卖盘
13:31:12 15.11 0.000 1 1,511 买盘
13:31:09 15.11 0.000 1 1,511 买盘
13:31:06 15.11 0.020 21 31,731 买盘
13:30:55 15.09 -0.010 2 3,018 卖盘
13:30:44 15.10 0.000 3 4,530 卖盘
13:30:41 15.10 0.000 1 1,510 卖盘
13:30:37 15.10 0.010 1 1,510 买盘
13:30:34 15.09 -0.020 1 1,509 卖盘
13:30:22 15.11 0.000 1 1,511 买盘
13:30:18 15.11 0.020 7 10,573 买盘
13:30:15 15.09 0.000 8 12,072 买盘
13:30:12 15.09 0.000 10 15,090 买盘
13:30:09 15.09 0.000 15 22,635 买盘
13:30:06 15.09 0.000 3 4,527 买盘
13:29:53 15.09 0.000 1 1,509 买盘
13:29:49 15.09 0.000 1 1,509 买盘
13:29:45 15.09 0.020 11 16,592 买盘
13:29:34 15.07 -0.010 1 1,507 卖盘
13:29:27 15.08 0.010 5 7,540 买盘
13:29:21 15.07 0.000 1 1,507 卖盘
13:29:18 15.07 0.000 1 1,507 卖盘
13:29:15 15.07 0.000 1 1,507 卖盘
13:29:06 15.07 0.000 2 3,014 卖盘
13:28:59 15.07 0.000 2 3,014 买盘
13:28:56 15.07 0.000 1 1,507 买盘
13:28:52 15.07 -0.010 6 9,042 卖盘
13:28:33 15.08 -0.010 5 7,544 卖盘
13:28:28 15.09 -0.010 2 3,018 卖盘
13:28:25 15.10 0.010 4 6,039 买盘
13:28:21 15.09 0.000 2 3,019 卖盘
13:28:18 15.09 0.000 2 3,018 中性盘
13:28:15 15.09 -0.010 3 4,527 卖盘
13:27:59 15.10 0.000 14 21,141 卖盘
13:27:55 15.10 0.000 12 18,121 卖盘
13:27:52 15.10 0.000 64 96,640 卖盘
13:27:49 15.10 0.000 15 22,650 卖盘
13:27:45 15.10 0.000 18 27,180 买盘
13:27:30 15.10 0.010 6 9,056 买盘
13:27:18 15.09 0.000 1 1,509 买盘
13:27:15 15.09 0.000 1 1,509 买盘
13:27:12 15.09 0.020 14 21,121 买盘
13:27:09 15.07 0.000 9 13,563 买盘
13:27:05 15.07 0.000 2 3,014 买盘
13:27:02 15.07 -0.010 86 129,670 卖盘
13:26:51 15.08 0.000 2 3,016 买盘
13:26:46 15.08 0.000 1 1,508 买盘
13:26:37 15.08 0.000 1 1,508 买盘
13:26:33 15.08 0.010 68 102,478 买盘
13:26:30 15.07 0.010 1 1,507 买盘
13:26:27 15.06 0.000 10 15,060 买盘
13:26:24 15.06 0.000 6 9,036 买盘
13:26:21 15.06 0.000 2 3,012 买盘
13:26:18 15.06 0.000 3 4,518 买盘
13:26:15 15.06 0.000 12 18,072 卖盘
13:26:09 15.06 0.000 12 18,072 买盘
13:26:06 15.06 0.000 1 1,506 买盘
13:25:59 15.06 0.000 1 1,506 买盘
13:25:55 15.06 0.000 1 1,506 买盘
13:25:52 15.06 0.000 4 6,024 买盘
13:25:49 15.06 0.010 27 40,662 买盘
13:25:40 15.05 0.000 15 22,580 卖盘
13:25:33 15.05 -0.010 1 1,505 卖盘
13:25:27 15.06 -0.010 3 4,518 卖盘
13:25:24 15.07 0.000 1 1,507 买盘
13:25:18 15.07 0.000 34 51,236 卖盘
13:25:09 15.07 -0.010 9 13,564 卖盘
13:25:04 15.08 0.010 3 4,524 买盘
13:25:01 15.07 0.020 42 63,232 买盘
13:24:58 15.05 -0.020 146 219,757 卖盘
13:24:49 15.07 0.010 9 13,563 买盘
13:24:42 15.06 -0.020 2 3,012 卖盘
13:24:39 15.08 0.010 24 36,187 买盘
13:24:36 15.07 0.000 4 6,028 买盘
13:24:15 15.07 0.000 1 1,507 买盘
13:24:12 15.07 0.020 3 4,521 卖盘
13:24:05 15.05 -0.040 20 30,104 卖盘
13:23:43 15.09 0.010 2 3,018 中性盘
13:23:30 15.08 -0.030 11 16,615 卖盘
13:23:27 15.11 0.010 6 9,066 买盘
13:23:21 15.10 0.000 1 1,510 买盘
13:23:18 15.10 -0.010 2 3,021 卖盘
13:23:09 15.12 0.010 6 9,072 买盘
13:22:49 15.11 0.010 35 52,852 买盘
13:22:45 15.10 0.000 79 119,290 买盘
13:22:40 15.10 -0.010 64 96,652 卖盘
13:22:33 15.11 -0.020 1 1,511 卖盘
13:22:27 15.13 0.020 1 1,513 买盘
13:22:24 15.11 -0.010 5 7,559 卖盘
13:22:21 15.12 -0.010 4 6,048 卖盘
13:22:18 15.13 0.020 1 1,513 中性盘
13:22:12 15.11 0.000 20 30,229 卖盘
13:22:05 15.11 0.000 4 6,047 卖盘
13:22:01 15.11 -0.010 4 6,047 卖盘
13:21:56 15.12 0.010 5 7,560 买盘
13:21:42 15.11 0.000 2 3,022 卖盘
13:21:33 15.11 0.010 2 3,023 卖盘
13:21:27 15.10 -0.010 20 30,201 卖盘
13:21:21 15.11 0.000 2 3,022 卖盘
13:21:18 15.11 0.000 1 1,511 卖盘
13:21:08 15.11 0.010 1 1,511 中性盘
13:21:02 15.10 -0.030 2 3,020 卖盘
13:20:58 15.13 0.030 2 3,026 买盘
13:20:52 15.10 -0.040 42 63,451 卖盘
13:20:49 15.14 0.000 1 1,514 买盘
13:20:46 15.14 -0.010 1 1,514 卖盘
13:20:40 15.15 0.010 1 1,515 中性盘
13:20:33 15.14 0.000 19 28,800 中性盘
13:20:27 15.14 -0.020 10 15,146 买盘
13:20:24 15.16 0.030 111 168,245 买盘
13:20:21 15.13 -0.010 2 3,027 卖盘
13:20:15 15.15 -0.010 18 27,275 卖盘
13:20:09 15.17 -0.010 30 45,524 卖盘
13:20:05 15.18 -0.010 49 74,385 卖盘
13:20:02 15.19 0.000 13 19,747 卖盘
13:19:58 15.19 -0.010 10 15,189 买盘
13:19:49 15.20 0.050 8 12,153 买盘
13:19:42 15.15 0.010 165 250,373 买盘
13:19:36 15.14 0.000 5 7,570 买盘
13:19:22 15.14 0.040 1 1,514 买盘
13:19:18 15.10 0.000 22 33,220 买盘
13:19:15 15.10 0.000 8 12,080 买盘
13:19:11 15.10 0.000 9 13,590 买盘
13:19:08 15.10 0.000 38 57,380 买盘
13:19:03 15.10 0.000 1 1,510 买盘
13:18:59 15.10 0.000 2 3,020 买盘
13:18:55 15.10 0.020 28 42,280 买盘
13:18:48 15.08 0.000 184 277,457 买盘
13:18:45 15.08 0.000 16 24,128 买盘
13:18:42 15.08 0.000 4 6,032 买盘
13:18:39 15.08 0.000 290 437,308 买盘
13:18:36 15.08 0.000 3 4,524 买盘
13:18:33 15.08 0.000 29 43,732 卖盘
13:18:30 15.08 -0.010 24 36,194 卖盘
13:18:27 15.09 -0.020 1 1,509 卖盘
13:18:18 15.11 0.010 6 9,062 买盘
13:18:15 15.10 -0.010 10 15,101 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021