网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科大智能 (300222)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.45 52周最低:9.15

历史数据下载 科大智能(300222) 成交明细

日期:2019-11-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 9.06 0.000 29 26,274 买盘
14:56:54 9.06 0.000 147 133,182 买盘
14:56:51 9.06 0.010 5 4,530 买盘
14:56:33 9.05 0.000 15 13,240 卖盘
14:56:30 9.05 0.000 34 30,770 买盘
14:56:27 9.05 0.000 5 4,525 买盘
14:56:18 9.05 0.000 12 10,860 买盘
14:56:15 9.05 0.000 34 30,770 买盘
14:56:12 9.05 0.000 10 9,050 买盘
14:56:09 9.05 0.000 20 18,100 买盘
14:56:06 9.05 0.000 113 102,265 卖盘
14:56:03 9.05 -0.010 1 905 卖盘
14:56:00 9.06 0.010 20 18,120 买盘
14:55:54 9.05 0.000 10 9,050 卖盘
14:55:51 9.05 -0.010 10 9,050 卖盘
14:55:48 9.06 0.020 7 6,342 买盘
14:55:45 9.04 -0.010 45 40,695 卖盘
14:55:42 9.05 -0.010 20 18,100 卖盘
14:55:39 9.06 0.000 12 10,872 买盘
14:55:33 9.06 0.020 5 4,527 买盘
14:55:24 9.04 -0.020 102 92,275 卖盘
14:55:21 9.06 0.000 32 28,971 买盘
14:55:15 9.06 0.010 1 906 买盘
14:55:06 9.05 -0.010 10 9,050 卖盘
14:55:00 9.06 0.010 40 36,240 买盘
14:54:51 9.05 -0.010 30 27,150 卖盘
14:54:48 9.06 0.010 11 9,966 买盘
14:54:45 9.05 0.000 10 9,050 卖盘
14:54:36 9.05 -0.010 1 905 卖盘
14:54:18 9.06 0.000 9 8,154 买盘
14:54:12 9.06 0.010 30 27,180 买盘
14:54:09 9.05 0.000 77 69,685 卖盘
14:54:03 9.05 -0.010 11 9,955 卖盘
14:53:57 9.06 0.010 32 28,992 买盘
14:53:51 9.05 0.000 232 209,960 卖盘
14:53:48 9.05 0.000 100 90,500 卖盘
14:53:45 9.05 0.010 18 16,290 卖盘
14:53:33 9.04 -0.020 20 18,088 卖盘
14:53:21 9.06 0.010 24 21,712 买盘
14:53:18 9.05 0.000 106 95,930 卖盘
14:53:06 9.05 0.000 82 74,210 买盘
14:53:00 9.05 0.000 7 6,335 买盘
14:52:57 9.05 0.000 8 7,240 买盘
14:52:48 9.05 0.000 70 63,320 买盘
14:52:42 9.05 0.000 4 3,620 买盘
14:52:39 9.05 0.000 10 9,050 买盘
14:52:36 9.05 0.010 24 21,720 买盘
14:52:30 9.04 -0.010 6 5,424 卖盘
14:52:27 9.05 0.000 19 17,195 买盘
14:52:21 9.05 0.000 20 18,100 买盘
14:52:12 9.05 0.010 11 9,955 买盘
14:52:09 9.04 -0.010 40 36,193 卖盘
14:52:06 9.05 0.010 55 49,775 买盘
14:52:03 9.04 -0.010 20 18,085 卖盘
14:51:57 9.05 0.000 64 57,920 买盘
14:51:51 9.05 0.010 44 39,781 买盘
14:51:48 9.04 -0.010 117 105,768 卖盘
14:51:42 9.05 0.010 45 40,695 买盘
14:51:36 9.04 -0.010 40 36,160 卖盘
14:51:33 9.05 0.010 264 238,920 买盘
14:51:21 9.04 -0.010 50 45,232 卖盘
14:51:12 9.05 0.000 39 35,295 卖盘
14:51:09 9.05 -0.010 3 2,715 卖盘
14:51:06 9.06 0.010 11 9,966 买盘
14:51:03 9.05 0.040 3 2,715 买盘
14:51:00 9.01 -0.050 682 615,707 卖盘
14:50:51 9.06 0.010 27 24,462 卖盘
14:50:42 9.05 0.000 60 54,300 买盘
14:50:39 9.05 -0.010 301 272,456 卖盘
14:50:36 9.06 0.000 54 48,924 买盘
14:50:30 9.06 0.000 10 9,060 买盘
14:50:27 9.06 0.000 20 18,120 买盘
14:50:18 9.06 0.000 18 16,308 买盘
14:50:15 9.06 -0.010 472 427,632 卖盘
14:50:12 9.07 0.010 22 19,952 买盘
14:50:09 9.06 0.000 40 36,240 卖盘
14:50:06 9.06 -0.010 128 116,005 卖盘
14:50:03 9.07 0.000 216 195,912 买盘
14:49:57 9.07 0.000 24 21,768 买盘
14:49:48 9.07 0.000 9 8,163 买盘
14:49:39 9.07 0.000 227 205,879 卖盘
14:49:36 9.07 -0.010 50 45,350 卖盘
14:49:33 9.08 0.010 3 2,724 买盘
14:49:30 9.07 0.000 50 45,350 卖盘
14:49:27 9.07 -0.010 4 3,628 卖盘
14:49:24 9.08 0.010 7 6,356 买盘
14:49:21 9.07 0.000 15 13,605 买盘
14:49:18 9.07 0.000 103 93,421 卖盘
14:49:06 9.07 0.000 163 147,841 卖盘
14:49:03 9.07 -0.010 20 18,140 卖盘
14:48:54 9.08 0.000 5 4,540 买盘
14:48:42 9.08 0.000 148 134,278 买盘
14:48:39 9.08 0.000 3 2,724 买盘
14:48:33 9.08 0.000 10 9,080 买盘
14:48:30 9.08 0.010 5 4,540 买盘
14:48:24 9.07 -0.010 30 27,210 卖盘
14:48:21 9.08 0.010 15 13,611 买盘
14:48:18 9.07 -0.010 63 57,154 卖盘
14:48:12 9.08 0.000 1 908 买盘
14:48:09 9.08 0.010 3 2,724 买盘
14:48:03 9.07 -0.010 100 90,700 卖盘
14:48:00 9.08 0.010 5 4,540 买盘
14:47:54 9.07 -0.010 100 90,700 卖盘
14:47:48 9.08 0.010 5 4,540 买盘
14:47:27 9.07 0.000 16 14,512 买盘
14:47:24 9.07 0.000 10 9,070 买盘
14:47:15 9.07 0.000 18 16,326 买盘
14:47:12 9.07 0.000 45 40,815 卖盘
14:47:06 9.07 0.000 7 6,349 卖盘
14:47:00 9.07 -0.010 3 2,721 卖盘
14:46:57 9.08 0.010 1 908 买盘
14:46:54 9.07 0.000 5 4,535 买盘
14:46:51 9.07 -0.010 3 2,721 卖盘
14:46:48 9.08 0.010 6 5,444 买盘
14:46:45 9.07 0.010 5 4,535 卖盘
14:46:39 9.06 -0.020 90 81,593 卖盘
14:46:24 9.08 0.010 5 4,540 买盘
14:45:57 9.07 0.000 1 907 卖盘
14:45:51 9.07 0.000 345 312,920 卖盘
14:45:36 9.07 -0.010 157 142,431 卖盘
14:45:30 9.08 0.000 7 6,356 买盘
14:45:24 9.08 0.000 60 54,480 买盘
14:45:21 9.08 0.000 91 82,540 买盘
14:45:12 9.08 0.000 45 40,860 买盘
14:45:00 9.08 0.000 29 26,332 买盘
14:44:51 9.08 0.000 10 9,080 买盘
14:44:48 9.08 0.000 10 9,080 买盘
14:44:45 9.08 0.000 84 76,272 卖盘
14:44:36 9.08 -0.010 100 90,800 卖盘
14:44:33 9.09 0.010 9 8,174 买盘
14:44:18 9.08 -0.010 186 168,888 卖盘
14:44:15 9.09 0.010 100 90,900 买盘
14:43:57 9.08 -0.010 12 10,896 卖盘
14:43:51 9.09 0.010 63 57,267 买盘
14:43:42 9.08 0.000 109 98,977 卖盘
14:43:36 9.08 -0.010 80 72,640 卖盘
14:43:30 9.09 0.010 96 87,264 买盘
14:43:21 9.08 0.000 111 100,788 卖盘
14:43:06 9.08 -0.010 7 6,358 卖盘
14:42:57 9.09 0.000 60 54,487 买盘
14:42:54 9.09 0.010 2 1,818 买盘
14:42:33 9.08 -0.010 2 1,816 卖盘
14:42:09 9.09 0.000 1 909 买盘
14:41:48 9.09 0.010 5 4,545 买盘
14:41:27 9.08 -0.010 1 908 卖盘
14:41:24 9.09 0.000 2 1,818 买盘
14:41:12 9.09 0.010 5 4,545 买盘
14:40:57 9.08 0.000 30 27,265 卖盘
14:40:54 9.08 -0.010 20 18,160 卖盘
14:40:45 9.09 0.000 1 909 买盘
14:40:36 9.09 0.000 10 9,090 买盘
14:40:33 9.09 0.000 4 3,636 买盘
14:40:30 9.09 0.000 1 909 买盘
14:40:24 9.09 0.000 10 9,090 买盘
14:40:21 9.09 0.000 12 10,908 买盘
14:39:36 9.09 0.000 306 278,236 卖盘
14:39:18 9.09 0.000 87 79,083 卖盘
14:39:15 9.09 0.000 10 9,090 卖盘
14:39:06 9.09 0.000 61 55,449 卖盘
14:39:00 9.09 -0.010 37 33,633 卖盘
14:38:33 9.10 0.010 110 99,992 买盘
14:38:21 9.09 0.000 22 20,004 卖盘
14:38:18 9.09 -0.010 100 90,900 卖盘
14:38:12 9.10 0.000 15 13,650 买盘
14:38:09 9.10 0.010 5 4,550 买盘
14:38:00 9.09 -0.010 6 5,454 卖盘
14:37:45 9.10 0.000 2 1,820 买盘
14:37:42 9.10 0.010 11 10,010 买盘
14:37:36 9.09 -0.010 10 9,090 卖盘
14:37:06 9.10 0.010 11 10,010 买盘
14:36:57 9.09 -0.010 5 4,545 卖盘
14:36:33 9.10 0.000 20 18,200 买盘
14:36:24 9.10 0.000 1 910 买盘
14:36:15 9.10 0.010 5 4,550 买盘
14:36:09 9.09 -0.010 10 9,090 卖盘
14:35:57 9.10 0.000 9 8,190 买盘
14:35:27 9.10 0.010 30 27,300 买盘
14:35:12 9.09 0.000 165 149,985 卖盘
14:35:03 9.09 0.000 27 24,543 卖盘
14:34:57 9.09 -0.010 50 45,450 卖盘
14:34:48 9.10 0.000 10 9,100 买盘
14:34:39 9.10 0.010 20 18,200 买盘
14:34:24 9.09 -0.010 80 72,720 卖盘
14:33:09 9.10 0.000 10 9,100 卖盘
14:32:57 9.10 -0.010 8 7,280 卖盘
14:32:48 9.11 0.000 2 1,822 买盘
14:32:45 9.11 0.010 3 2,733 买盘
14:32:33 9.10 0.000 22 20,020 卖盘
14:32:09 9.10 0.000 5 4,550 卖盘
14:32:03 9.10 0.000 202 183,820 买盘
14:32:00 9.10 0.010 3 2,730 买盘
14:31:57 9.09 -0.010 40 36,360 卖盘
14:31:54 9.10 0.010 2 1,820 买盘
14:31:45 9.09 0.000 10 9,090 卖盘
14:31:42 9.09 -0.010 14 12,726 卖盘
14:31:33 9.10 0.000 6 5,460 买盘
14:31:27 9.10 0.000 22 20,020 买盘
14:31:15 9.10 0.000 55 50,050 买盘
14:31:12 9.10 0.000 2 1,820 买盘
14:31:06 9.10 0.010 2 1,820 买盘
14:30:45 9.09 0.000 1 827 卖盘
14:30:39 9.09 0.000 40 36,362 卖盘
14:30:36 9.09 -0.010 41 37,269 卖盘
14:30:18 9.10 0.000 60 54,544 买盘
14:30:15 9.10 0.000 15 13,650 买盘
14:30:03 9.10 0.000 10 9,100 买盘
14:29:54 9.10 0.000 6 5,460 买盘
14:29:48 9.10 0.000 27 24,570 买盘
14:29:21 9.10 0.000 118 107,390 卖盘
14:29:15 9.10 -0.010 126 114,660 卖盘
14:28:30 9.11 0.010 16 14,576 买盘
14:28:21 9.10 -0.010 100 91,000 卖盘
14:28:09 9.11 0.010 1 911 买盘
14:28:03 9.10 -0.010 80 72,800 卖盘
14:27:27 9.11 0.010 30 27,330 买盘
14:27:21 9.10 -0.010 2 1,820 卖盘
14:27:15 9.11 0.000 4 3,644 买盘
14:27:06 9.11 0.010 3 2,733 买盘
14:27:03 9.10 -0.010 10 9,100 卖盘
14:27:00 9.11 0.010 3 2,733 买盘
14:26:45 9.10 0.000 92 83,727 卖盘
14:26:39 9.10 0.000 4 3,640 卖盘
14:26:36 9.10 0.000 40 36,400 卖盘
14:25:57 9.10 -0.010 200 182,000 卖盘
14:25:48 9.11 0.000 10 9,110 买盘
14:25:33 9.11 0.000 23 20,953 买盘
14:24:54 9.11 0.000 228 207,708 卖盘
14:24:12 9.11 -0.010 10 9,110 卖盘
14:23:42 9.12 0.000 1 912 买盘
14:23:30 9.12 0.000 7 6,384 买盘
14:23:18 9.12 0.000 100 91,200 买盘
14:23:15 9.12 0.000 5 4,560 买盘
14:22:21 9.12 0.000 2 1,824 买盘
14:22:09 9.12 0.000 19 17,317 买盘
14:22:06 9.12 0.010 5 4,560 买盘
14:21:54 9.11 0.000 5 4,555 卖盘
14:21:45 9.11 0.000 15 13,665 买盘
14:21:36 9.11 0.000 6 5,466 买盘
14:21:30 9.11 0.000 11 10,017 买盘
14:21:21 9.11 0.010 7 6,377 买盘
14:21:00 9.10 -0.010 11 10,015 卖盘
14:20:54 9.11 0.000 17 15,487 卖盘
14:20:45 9.11 -0.010 2 1,822 卖盘
14:20:03 9.12 0.020 7 6,383 买盘
14:19:57 9.10 -0.010 91 82,820 卖盘
14:19:42 9.11 0.000 90 81,990 买盘
14:19:33 9.11 0.000 30 27,330 买盘
14:19:21 9.11 0.000 10 9,110 买盘
14:19:03 9.11 0.000 48 43,728 卖盘
14:18:42 9.11 -0.010 300 273,300 卖盘
14:18:39 9.12 0.000 21 19,152 卖盘
14:18:33 9.12 0.000 100 91,200 卖盘
14:18:24 9.12 0.000 61 55,632 卖盘
14:18:03 9.12 0.000 3 2,736 卖盘
14:18:00 9.12 0.000 5 4,560 卖盘
14:16:36 9.12 0.000 10 9,120 卖盘
14:15:36 9.12 0.000 95 86,640 买盘
14:15:00 9.12 0.000 40 36,480 买盘
14:14:51 9.12 0.000 24 21,888 买盘
14:14:42 9.12 0.000 19 17,328 买盘
14:14:24 9.12 0.000 17 15,504 买盘
14:14:06 9.12 0.000 2 1,824 买盘
14:13:18 9.12 0.000 5 4,560 买盘
14:12:48 9.12 0.000 6 5,472 买盘
14:12:36 9.12 0.000 1 912 买盘
14:12:33 9.12 0.000 51 46,512 买盘
14:12:15 9.12 0.000 5 4,560 买盘
14:12:09 9.12 0.000 35 31,920 买盘
14:12:06 9.12 0.000 2 1,824 买盘
14:11:27 9.12 0.000 5 4,560 买盘
14:11:00 9.12 0.000 21 19,152 卖盘
14:10:45 9.12 0.000 132 120,384 卖盘
14:10:33 9.12 0.000 20 18,240 卖盘
14:09:39 9.12 0.000 20 18,240 卖盘
14:09:15 9.12 0.000 9 8,208 卖盘
14:08:54 9.12 0.000 30 27,360 卖盘
14:08:36 9.12 -0.020 3 2,736 卖盘
14:06:30 9.14 0.010 14 12,794 买盘
14:06:24 9.13 0.000 82 74,866 卖盘
14:06:15 9.13 -0.010 57 52,041 卖盘
14:05:54 9.14 0.000 8 7,312 卖盘
14:05:24 9.14 0.000 70 63,980 买盘
14:05:15 9.14 0.010 64 58,496 买盘
14:04:54 9.13 0.000 20 18,260 卖盘
14:04:33 9.13 -0.010 6 5,478 卖盘
14:04:27 9.14 0.000 23 21,022 买盘
14:04:15 9.14 0.010 10 9,140 买盘
14:03:54 9.13 0.000 20 18,260 卖盘
14:03:18 9.13 0.000 3 2,739 卖盘
14:02:45 9.13 0.000 22 20,086 卖盘
14:02:42 9.13 0.000 33 30,129 买盘
14:02:36 9.13 0.000 22 20,086 买盘
14:02:21 9.13 0.000 15 13,695 卖盘
14:02:18 9.13 0.000 20 18,260 卖盘
14:02:09 9.13 0.000 14 12,782 买盘
14:02:00 9.13 0.000 1 913 买盘
14:01:54 9.13 0.000 6 5,478 买盘
14:01:51 9.13 0.010 114 104,082 买盘
14:01:42 9.12 -0.010 18 16,416 卖盘
14:01:36 9.13 0.010 2 1,826 买盘
14:00:57 9.12 0.000 20 18,240 卖盘
14:00:27 9.12 -0.010 19 17,328 卖盘
14:00:03 9.13 0.010 6 5,478 买盘
13:59:12 9.12 -0.010 1 912 卖盘
13:57:51 9.13 0.010 20 18,260 买盘
13:57:33 9.12 0.000 23 20,976 买盘
13:57:27 9.12 0.000 11 10,032 买盘
13:57:18 9.12 -0.010 14 12,768 卖盘
13:57:12 9.13 0.010 10 9,130 买盘
13:57:06 9.12 0.000 40 36,480 卖盘
13:56:36 9.12 -0.010 1 912 卖盘
13:56:06 9.13 0.000 16 14,608 卖盘
13:55:09 9.13 0.000 20 18,260 卖盘
13:54:45 9.13 0.000 12 10,956 卖盘
13:54:33 9.13 0.000 24 21,912 买盘
13:54:12 9.13 0.000 13 11,869 卖盘
13:54:09 9.13 0.000 17 15,521 卖盘
13:54:06 9.13 0.000 29 26,477 卖盘
13:54:03 9.13 0.010 58 52,909 买盘
13:53:57 9.12 -0.010 110 100,320 卖盘
13:53:36 9.13 0.000 42 38,346 买盘
13:53:24 9.13 0.000 3 2,739 买盘
13:52:57 9.13 0.010 2 1,826 买盘
13:52:51 9.12 -0.010 9 8,208 卖盘
13:52:33 9.13 0.010 19 17,347 买盘
13:52:12 9.12 -0.010 41 37,392 卖盘
13:52:03 9.13 0.000 12 10,956 买盘
13:52:00 9.13 0.000 23 20,999 买盘
13:51:57 9.13 0.000 4 3,652 买盘
13:51:39 9.13 0.010 16 14,608 买盘
13:51:27 9.12 0.000 1 912 卖盘
13:51:21 9.12 0.000 39 35,568 卖盘
13:50:57 9.12 0.000 9 8,208 卖盘
13:50:51 9.12 -0.010 61 55,632 卖盘
13:50:24 9.13 0.000 3 2,739 卖盘
13:49:57 9.13 0.000 49 44,737 买盘
13:49:51 9.13 0.000 20 18,260 买盘
13:49:39 9.13 0.010 14 12,782 买盘
13:49:30 9.12 0.000 55 50,160 买盘
13:48:54 9.12 0.000 106 96,672 买盘
13:48:48 9.12 0.000 3 2,736 买盘
13:48:42 9.12 0.000 19 17,328 卖盘
13:48:30 9.12 0.000 20 18,240 卖盘
13:48:12 9.12 -0.010 26 23,727 卖盘
13:47:54 9.13 0.010 7 6,391 买盘
13:47:48 9.12 -0.010 10 9,120 卖盘
13:47:39 9.13 0.010 7 6,391 买盘
13:47:18 9.12 0.000 44 40,128 买盘
13:47:15 9.12 0.010 49 44,688 买盘
13:46:57 9.11 -0.010 95 86,545 卖盘
13:46:54 9.12 0.010 7 6,384 买盘
13:46:42 9.11 0.010 5 4,555 卖盘
13:46:27 9.10 0.000 100 91,010 卖盘
13:46:24 9.10 -0.010 31 28,218 卖盘
13:46:21 9.11 0.000 20 18,220 买盘
13:46:12 9.11 0.000 1 911 买盘
13:46:06 9.11 0.000 1 911 买盘
13:46:00 9.11 0.000 1 911 卖盘
13:45:54 9.11 0.000 1 911 买盘
13:45:27 9.11 0.000 9 8,199 卖盘
13:45:21 9.11 -0.010 10 9,110 卖盘
13:45:09 9.12 0.000 1 912 买盘
13:44:21 9.12 0.000 8 7,296 买盘
13:44:15 9.12 0.010 2 1,824 买盘
13:44:03 9.11 0.000 14 12,754 买盘
13:43:54 9.11 0.000 30 27,330 买盘
13:43:51 9.11 0.010 40 36,440 买盘
13:43:48 9.10 -0.010 32 29,122 卖盘
13:43:36 9.11 0.000 2 1,822 买盘
13:43:30 9.11 0.000 2 1,822 买盘
13:43:21 9.11 0.000 8 7,288 买盘
13:43:12 9.11 0.000 7 6,377 买盘
13:43:00 9.11 0.000 30 27,330 买盘
13:42:54 9.11 0.000 56 51,016 卖盘
13:42:51 9.11 -0.010 66 60,126 卖盘
13:42:27 9.12 0.010 5 4,557 买盘
13:42:21 9.11 -0.010 15 13,665 卖盘
13:42:15 9.12 0.010 8 7,296 买盘
13:42:09 9.11 -0.010 56 51,016 卖盘
13:42:06 9.12 0.000 2 1,824 买盘
13:42:03 9.12 0.000 10 9,120 买盘
13:41:54 9.12 0.000 1 912 买盘
13:41:51 9.12 0.010 3 2,736 买盘
13:41:33 9.11 0.000 40 36,440 卖盘
13:41:30 9.11 0.000 2 1,822 卖盘
13:41:18 9.11 -0.010 10 9,110 卖盘
13:41:12 9.12 0.000 4 3,648 买盘
13:41:03 9.12 -0.010 72 65,664 卖盘
13:40:45 9.13 0.000 1 913 买盘
13:40:36 9.13 0.000 2 1,826 买盘
13:40:30 9.13 0.000 13 11,869 买盘
13:40:21 9.13 0.000 14 12,782 卖盘
13:40:12 9.13 0.000 19 17,347 买盘
13:39:48 9.13 0.000 1 913 买盘
13:39:39 9.13 0.000 1 913 买盘
13:39:09 9.13 0.000 23 20,999 卖盘
13:39:00 9.13 0.000 4 3,652 买盘
13:38:36 9.13 0.000 2 1,826 买盘
13:38:30 9.13 0.000 4 3,652 买盘
13:38:27 9.13 0.000 10 9,130 买盘
13:38:21 9.13 0.000 5 4,565 买盘
13:37:57 9.13 0.000 17 15,521 买盘
13:37:36 9.13 0.000 15 13,692 买盘
13:37:30 9.13 0.010 8 7,304 买盘
13:37:12 9.12 0.000 5 4,560 卖盘
13:37:06 9.12 -0.010 32 29,184 卖盘
13:37:00 9.13 0.000 10 9,130 买盘
13:36:45 9.13 0.000 30 27,390 买盘
13:36:33 9.13 0.010 2 1,826 买盘
13:36:30 9.12 -0.010 7 6,384 卖盘
13:36:27 9.13 0.000 13 11,869 买盘
13:36:09 9.13 0.000 92 83,996 卖盘
13:35:36 9.13 -0.010 6 5,478 卖盘
13:35:27 9.14 0.000 2 1,828 买盘
13:35:24 9.14 0.000 156 142,468 买盘
13:35:21 9.14 0.000 14 12,796 买盘
13:35:15 9.14 0.000 26 23,764 买盘
13:34:54 9.14 0.010 20 18,280 买盘
13:34:42 9.13 -0.010 405 369,765 卖盘
13:34:36 9.14 0.000 3 2,742 买盘
13:34:15 9.14 0.000 1 914 买盘
13:33:42 9.14 0.000 10 9,140 买盘
13:33:12 9.14 0.010 15 13,710 买盘
13:32:51 9.13 -0.010 4 3,652 卖盘
13:32:33 9.14 0.010 10 9,140 卖盘
13:32:21 9.13 -0.010 166 151,617 卖盘
13:32:15 9.14 -0.010 20 18,280 卖盘
13:32:00 9.15 0.010 4 3,660 买盘
13:31:15 9.14 0.000 9 8,226 卖盘
13:30:51 9.14 0.000 20 18,280 卖盘
13:30:30 9.14 0.000 20 18,280 卖盘
13:30:03 9.14 0.000 14 12,796 买盘
13:29:45 9.14 0.000 7 6,398 卖盘
13:29:36 9.14 0.000 10 9,140 卖盘
13:29:24 9.14 0.000 5 4,570 卖盘
13:29:18 9.14 0.000 33 30,162 卖盘
13:29:09 9.14 0.000 20 18,280 卖盘
13:28:57 9.14 0.000 18 16,452 买盘
13:28:48 9.14 -0.010 3 2,742 买盘
13:28:06 9.15 0.010 83 75,887 买盘
13:27:42 9.14 -0.010 20 18,280 卖盘
13:27:06 9.15 0.010 20 18,300 买盘
13:26:57 9.14 -0.010 10 9,140 卖盘
13:26:42 9.15 0.000 3 2,745 买盘
13:26:36 9.15 0.000 4 3,660 买盘
13:26:33 9.15 0.010 2 1,830 买盘
13:26:21 9.14 0.000 20 18,280 卖盘
13:26:06 9.14 0.000 7 6,398 卖盘
13:26:00 9.14 0.000 20 18,280 卖盘
13:25:45 9.14 -0.010 2 1,828 卖盘
13:24:54 9.15 0.000 4 3,660 买盘
13:24:15 9.15 0.000 6 5,487 买盘
13:24:12 9.15 0.000 9 8,235 买盘
13:23:18 9.15 0.010 2 1,830 买盘
13:23:09 9.14 0.000 3 2,742 卖盘
13:22:51 9.14 -0.020 20 18,280 卖盘
13:22:45 9.16 0.020 266 243,454 买盘
13:22:36 9.14 0.000 15 13,710 买盘
13:22:30 9.14 0.000 20 18,280 买盘
13:22:27 9.14 0.000 11 10,054 买盘
13:22:06 9.14 0.010 6 5,484 买盘
13:22:03 9.13 0.000 2 1,826 卖盘
13:21:54 9.13 0.000 5 4,565 卖盘
13:21:51 9.13 -0.010 7 6,391 卖盘
13:21:33 9.14 0.000 10 9,140 买盘
13:21:27 9.14 0.000 3 2,742 买盘
13:20:42 9.14 0.010 7 6,398 买盘
13:20:33 9.13 -0.010 20 18,260 卖盘
13:20:24 9.14 0.000 2 1,828 买盘
13:20:03 9.14 0.000 8 7,312 买盘
13:20:00 9.14 0.000 4 3,656 买盘
13:19:51 9.14 0.000 10 9,140 买盘
13:19:48 9.14 0.000 11 10,054 买盘
13:18:51 9.14 0.000 16 14,624 卖盘
13:18:42 9.14 -0.010 20 18,280 卖盘
13:16:42 9.15 0.010 267 244,264 买盘
13:16:36 9.14 0.000 7 6,398 买盘
13:16:27 9.14 0.000 32 29,248 卖盘
13:16:12 9.14 0.000 20 18,280 卖盘
13:15:30 9.14 0.000 49 44,786 买盘
13:15:00 9.14 0.000 4 3,656 买盘
13:14:57 9.14 0.000 7 6,398 买盘
13:14:00 9.14 0.000 30 27,420 卖盘
13:13:54 9.14 0.000 36 32,904 买盘
13:12:45 9.14 0.000 318 290,652 卖盘
13:12:21 9.14 -0.010 41 37,474 卖盘
13:11:45 9.15 0.000 11 10,065 买盘
13:11:30 9.15 0.010 3 2,745 买盘
13:11:24 9.14 -0.010 1 914 卖盘
13:11:18 9.15 0.000 167 152,805 卖盘
13:11:12 9.15 0.000 20 18,300 卖盘
13:10:54 9.15 0.000 2 1,830 卖盘
13:10:39 9.15 0.000 11 10,065 卖盘
13:10:36 9.15 0.000 20 18,300 卖盘
13:10:12 9.15 0.000 10 9,150 卖盘
13:09:15 9.15 -0.010 20 18,300 卖盘
13:08:51 9.16 0.010 15 13,740 买盘
13:08:36 9.15 -0.010 20 18,300 卖盘
13:07:21 9.16 0.010 7 6,412 买盘
13:06:27 9.15 0.000 20 18,300 卖盘
13:05:57 9.15 -0.010 20 18,300 卖盘
13:05:18 9.16 0.010 7 6,412 买盘
13:05:09 9.15 0.000 3 2,745 卖盘
13:05:00 9.15 -0.010 3 2,745 卖盘
13:04:39 9.16 0.000 4 3,664 买盘
13:04:21 9.16 0.000 67 61,372 买盘
13:03:51 9.16 0.000 1 916 买盘
13:03:45 9.16 0.000 25 22,900 买盘
13:03:24 9.16 0.000 16 14,656 卖盘
13:03:18 9.16 0.000 4 3,664 买盘
13:03:15 9.16 0.000 6 5,496 卖盘
13:03:00 9.16 0.000 8 7,328 卖盘
13:02:45 9.16 0.000 4 3,664 卖盘
13:02:30 9.16 0.000 3 2,748 买盘
13:02:21 9.16 0.000 12 10,992 卖盘
13:02:09 9.16 0.000 5 4,580 买盘
13:01:51 9.16 0.000 33 30,228 买盘
13:01:48 9.16 0.010 1 916 买盘
13:01:45 9.15 0.000 3 2,745 买盘
13:01:39 9.15 -0.010 7 6,405 卖盘
13:01:30 9.16 0.000 24 21,984 买盘
13:01:27 9.16 0.000 7 6,412 买盘
13:01:18 9.16 0.010 30 27,480 买盘
13:01:03 9.15 0.000 42 38,430 卖盘
13:00:54 9.15 0.000 7 6,405 卖盘
13:00:36 9.15 0.000 36 32,940 买盘
13:00:30 9.15 0.000 5 4,575 买盘
13:00:27 9.15 0.000 2 1,830 买盘
13:00:24 9.15 0.000 2 1,830 买盘
13:00:21 9.15 0.000 2 1,830 买盘
13:00:18 9.15 0.000 2 1,830 买盘
13:00:15 9.15 0.000 2 1,830 买盘
13:00:12 9.15 0.000 2 1,830 买盘
13:00:09 9.15 0.000 486 444,623 买盘
13:00:06 9.15 0.010 18 16,470 买盘
11:29:27 9.14 0.010 90 82,260 买盘
11:29:03 9.13 0.000 61 55,693 买盘
11:28:27 9.13 0.000 25 22,823 买盘
11:28:18 9.13 -0.010 3 2,739 买盘
11:28:06 9.14 0.000 12 10,968 卖盘
11:28:03 9.14 0.040 18 16,446 买盘
11:27:48 9.10 -0.030 1 910 卖盘
11:27:42 9.13 -0.010 3 2,739 卖盘
11:27:30 9.14 0.000 575 523,798 买盘
11:27:09 9.14 0.010 6 5,484 买盘
11:27:03 9.13 -0.010 6 5,478 卖盘
11:26:54 9.14 0.000 4 3,656 买盘
11:26:36 9.14 0.010 11 10,054 买盘
11:26:33 9.13 -0.010 2 1,826 卖盘
11:26:24 9.14 0.010 1 914 买盘
11:25:33 9.13 0.000 3 2,739 买盘
11:25:27 9.13 0.000 5 4,565 买盘
11:25:21 9.13 0.000 11 10,043 买盘
11:25:18 9.13 0.000 1 913 买盘
11:25:12 9.13 0.000 6 5,478 买盘
11:25:09 9.13 0.000 7 6,391 买盘
11:25:06 9.13 0.000 5 4,565 买盘
11:25:03 9.13 0.000 8 7,304 买盘
11:25:00 9.13 0.000 3 2,739 买盘
11:24:54 9.13 0.000 11 10,043 买盘
11:24:42 9.13 0.010 2 1,826 买盘
11:24:24 9.12 -0.010 31 28,274 卖盘
11:24:03 9.13 0.010 50 45,650 买盘
11:23:33 9.12 -0.010 7 6,384 卖盘
11:23:24 9.13 0.000 2 1,826 买盘
11:23:06 9.13 0.010 16 14,594 买盘
11:23:00 9.12 -0.010 17 15,504 卖盘
11:22:27 9.13 0.010 5 4,565 买盘
11:22:21 9.12 0.000 10 9,120 卖盘
11:22:12 9.12 -0.010 20 18,240 卖盘
11:22:09 9.13 0.000 15 13,695 买盘
11:22:06 9.13 -0.010 14 12,782 卖盘
11:21:30 9.14 0.000 100 91,400 买盘
11:21:03 9.14 0.010 88 80,397 买盘
11:20:57 9.13 0.010 4 3,652 买盘
11:20:12 9.12 -0.010 12 10,944 卖盘
11:19:51 9.13 0.010 5 4,565 买盘
11:19:39 9.12 -0.010 20 18,240 卖盘
11:19:09 9.13 0.000 16 14,608 卖盘
11:18:39 9.13 -0.010 20 18,260 卖盘
11:18:24 9.14 0.000 2 1,828 买盘
11:18:18 9.14 0.010 18 16,452 买盘
11:18:12 9.13 0.000 64 58,432 买盘
11:17:51 9.13 0.010 5 4,565 买盘
11:17:45 9.12 -0.010 20 18,240 卖盘
11:17:39 9.13 0.000 10 9,130 买盘
11:17:30 9.13 0.000 32 29,214 买盘
11:17:24 9.13 0.000 10 9,130 买盘
11:17:21 9.13 0.010 60 54,780 买盘
11:17:00 9.12 0.000 10 9,120 卖盘
11:16:24 9.12 0.000 134 122,208 买盘
11:15:27 9.12 0.010 24 21,888 买盘
11:14:51 9.11 0.000 1 911 卖盘
11:14:00 9.11 -0.010 20 18,220 卖盘
11:12:33 9.12 0.000 2 1,824 买盘
11:12:30 9.12 0.010 52 47,424 买盘
11:11:27 9.11 0.000 3 2,733 卖盘
11:11:15 9.11 0.000 55 50,130 卖盘
11:10:36 9.11 0.000 7 6,377 卖盘
11:10:33 9.11 0.000 1 911 卖盘
11:10:27 9.11 -0.010 7 6,377 卖盘
11:09:48 9.12 0.000 1 912 卖盘
11:09:36 9.12 0.000 44 40,128 买盘
11:08:36 9.12 0.000 1 912 卖盘
11:08:33 9.12 0.020 14 12,768 买盘
11:08:00 9.10 -0.020 8 7,280 卖盘
11:07:36 9.12 0.000 11 10,032 卖盘
11:07:24 9.12 0.000 4 3,648 买盘
11:07:21 9.12 0.000 6 5,472 卖盘
11:07:18 9.12 0.000 1 912 卖盘
11:07:06 9.12 0.010 100 91,200 买盘
11:07:00 9.11 0.000 35 31,885 卖盘
11:06:30 9.11 0.000 40 36,440 卖盘
11:06:27 9.11 0.000 30 27,330 卖盘
11:06:15 9.11 0.000 20 18,220 卖盘
11:06:06 9.11 0.000 2 1,822 卖盘
11:05:36 9.11 0.000 11 10,021 卖盘
11:05:30 9.11 0.000 24 21,864 卖盘
11:05:06 9.11 -0.010 14 12,769 卖盘
11:04:45 9.12 0.000 10 9,120 买盘
11:04:39 9.12 0.010 5 4,560 买盘
11:03:57 9.11 -0.020 2 1,822 卖盘
11:03:51 9.13 0.000 6 5,478 买盘
11:03:48 9.13 0.000 46 41,998 卖盘
11:03:33 9.13 0.000 30 27,390 卖盘
11:03:30 9.13 0.000 13 11,869 卖盘
11:03:21 9.13 0.000 3 2,739 卖盘
11:03:18 9.13 0.000 20 18,260 卖盘
11:03:15 9.13 0.000 16 14,608 卖盘
11:03:09 9.13 0.000 72 65,736 买盘
11:03:00 9.13 0.000 30 27,390 买盘
11:02:45 9.13 0.000 2 1,826 买盘
11:02:24 9.13 0.020 49 44,711 买盘
11:02:21 9.11 0.000 1 911 卖盘
11:02:09 9.11 -0.010 50 45,562 卖盘
11:02:06 9.12 -0.010 20 18,240 卖盘
11:02:03 9.13 0.010 2 1,826 买盘
11:01:48 9.12 0.000 55 50,160 买盘
11:01:09 9.12 0.010 10 9,120 买盘
11:01:06 9.11 0.000 20 18,220 卖盘
11:00:51 9.11 0.010 103 93,833 买盘
11:00:42 9.10 0.000 12 10,920 卖盘
11:00:36 9.10 0.000 7 6,370 买盘
11:00:24 9.10 0.000 10 9,100 买盘
11:00:21 9.10 0.000 2 1,820 买盘
11:00:18 9.10 -0.010 88 80,090 卖盘
11:00:12 9.11 0.000 14 12,754 买盘
11:00:06 9.11 0.010 20 18,220 买盘
11:00:00 9.10 0.000 7 6,370 卖盘
10:59:48 9.10 0.000 20 18,200 卖盘
10:58:15 9.10 0.000 20 18,200 卖盘
10:58:09 9.10 0.000 10 9,100 卖盘
10:57:54 9.10 0.000 60 54,600 卖盘
10:57:39 9.10 0.000 10 9,100 卖盘
10:57:27 9.10 0.000 4 3,534 卖盘
10:57:15 9.10 0.000 5 4,550 卖盘
10:56:51 9.10 -0.010 12 10,922 卖盘
10:56:33 9.11 0.000 3 2,733 买盘
10:56:03 9.11 0.010 21 19,131 买盘
10:56:00 9.10 -0.010 5 4,550 卖盘
10:55:21 9.11 0.010 20 18,220 买盘
10:55:00 9.10 0.000 21 19,110 买盘
10:54:57 9.10 0.000 10 9,100 买盘
10:54:51 9.10 0.000 100 91,000 买盘
10:54:48 9.10 0.000 3 2,730 买盘
10:54:36 9.10 0.010 10 9,100 买盘
10:54:33 9.09 -0.010 50 45,450 卖盘
10:54:21 9.10 0.010 128 116,480 买盘
10:53:48 9.09 -0.010 24 21,816 卖盘
10:53:21 9.10 0.010 7 6,370 买盘
10:53:12 9.09 0.000 23 20,907 卖盘
10:53:00 9.09 0.000 50 45,450 卖盘
10:52:33 9.09 0.000 14 12,726 卖盘
10:52:06 9.09 -0.010 2 1,818 卖盘
10:52:03 9.10 0.010 1 910 买盘
10:51:54 9.09 0.000 22 19,998 卖盘
10:51:36 9.09 -0.010 2 1,818 卖盘
10:51:21 9.10 0.010 22 20,000 买盘
10:50:36 9.09 0.000 20 18,180 卖盘
10:50:21 9.09 -0.010 1 909 卖盘
10:50:09 9.10 0.010 75 68,190 买盘
10:49:21 9.09 0.000 10 9,090 卖盘
10:48:45 9.09 -0.010 100 90,900 卖盘
10:48:42 9.10 0.010 34 30,940 买盘
10:48:09 9.09 0.000 4 3,636 卖盘
10:47:33 9.09 0.000 10 9,090 卖盘
10:47:30 9.09 -0.010 4 3,636 卖盘
10:47:18 9.10 0.010 20 18,200 买盘
10:47:12 9.09 -0.010 11 10,002 卖盘
10:47:09 9.10 0.000 2 1,820 买盘
10:47:00 9.10 0.000 4 3,640 买盘
10:46:54 9.10 0.000 21 19,110 卖盘
10:46:51 9.10 0.000 4 3,640 卖盘
10:46:48 9.10 0.000 4 3,640 卖盘
10:46:45 9.10 0.000 4 3,640 卖盘
10:46:42 9.10 0.000 4 3,640 卖盘
10:46:39 9.10 0.000 38 34,580 卖盘
10:46:36 9.10 0.000 27 24,570 卖盘
10:46:33 9.10 0.000 19 17,290 卖盘
10:46:27 9.10 0.000 20 18,200 卖盘
10:46:21 9.10 0.000 16 14,560 卖盘
10:46:15 9.10 0.000 57 51,870 卖盘
10:46:06 9.10 -0.010 8 7,285 卖盘
10:45:45 9.11 0.010 4 3,644 买盘
10:44:54 9.10 -0.010 60 54,615 卖盘
10:44:51 9.11 -0.010 110 100,210 卖盘
10:44:45 9.12 0.010 5 4,560 买盘
10:44:24 9.11 0.000 10 9,110 卖盘
10:44:18 9.11 0.000 10 9,110 卖盘
10:44:15 9.11 -0.010 1 911 卖盘
10:43:42 9.12 0.000 2 1,824 买盘
10:43:30 9.12 0.000 10 9,120 买盘
10:43:24 9.12 0.010 1 912 买盘
10:43:21 9.11 0.000 5 4,555 卖盘
10:43:15 9.11 0.000 11 10,021 卖盘
10:41:54 9.11 0.000 8 7,288 买盘
10:41:51 9.11 0.000 1 911 买盘
10:41:45 9.11 0.000 19 17,316 卖盘
10:41:33 9.11 0.000 9 8,199 买盘
10:41:09 9.11 0.000 5 4,555 买盘
10:40:54 9.11 0.000 4 3,644 买盘
10:40:51 9.11 0.000 1 911 买盘
10:40:48 9.11 0.000 193 175,823 卖盘
10:40:42 9.11 0.000 1 911 卖盘
10:40:36 9.11 0.000 10 9,110 卖盘
10:40:24 9.11 0.010 33 30,063 买盘
10:40:12 9.10 0.000 5 4,550 卖盘
10:39:54 9.10 0.000 76 69,160 买盘
10:39:45 9.10 0.000 4 3,640 买盘
10:39:39 9.10 0.010 3 2,730 买盘
10:39:18 9.09 0.000 10 9,090 卖盘
10:39:12 9.09 -0.010 5 4,545 卖盘
10:39:06 9.10 0.000 43 39,130 买盘
10:39:03 9.10 0.000 30 27,300 买盘
10:38:54 9.10 0.010 43 39,130 买盘
10:38:51 9.09 -0.010 53 48,224 卖盘
10:38:45 9.10 0.000 46 41,860 买盘
10:38:36 9.10 0.010 10 9,100 买盘
10:38:30 9.09 0.000 30 27,270 卖盘
10:38:21 9.09 0.000 22 19,998 卖盘
10:38:03 9.09 0.010 14 12,726 买盘
10:38:00 9.08 -0.010 33 29,967 卖盘
10:37:48 9.09 0.010 10 9,090 买盘
10:37:39 9.08 -0.010 30 27,250 卖盘
10:37:36 9.09 0.000 60 54,540 买盘
10:37:33 9.09 0.010 2 1,818 买盘
10:37:30 9.08 -0.010 38 34,504 卖盘
10:37:24 9.09 0.000 13 11,817 买盘
10:37:18 9.09 0.000 20 18,180 买盘
10:37:15 9.09 0.000 17 15,443 买盘
10:37:06 9.09 0.010 50 45,450 买盘
10:36:42 9.08 0.000 9 8,172 卖盘
10:36:33 9.08 0.000 32 29,056 买盘
10:36:18 9.08 0.010 8 7,264 买盘
10:36:15 9.07 -0.010 24 21,768 卖盘
10:36:12 9.08 0.000 5 4,540 买盘
10:36:09 9.08 0.000 10 9,080 买盘
10:36:00 9.08 0.000 9 8,172 卖盘
10:35:57 9.08 -0.010 7 6,356 卖盘
10:35:51 9.09 0.000 154 139,843 买盘
10:35:45 9.09 0.010 17 15,453 买盘
10:35:39 9.08 0.000 2 1,816 卖盘
10:35:36 9.08 -0.010 160 145,280 卖盘
10:35:33 9.09 0.000 5 4,545 买盘
10:35:30 9.09 0.000 2 1,818 买盘
10:35:24 9.09 0.010 34 30,892 买盘
10:35:18 9.08 -0.010 18 16,344 卖盘
10:35:15 9.09 0.000 30 27,270 买盘
10:35:09 9.09 0.010 2 1,818 买盘
10:35:03 9.08 -0.010 74 67,252 卖盘
10:34:48 9.09 0.000 40 36,360 卖盘
10:34:30 9.09 -0.010 18 16,362 卖盘
10:34:24 9.10 0.000 7 6,370 买盘
10:34:09 9.10 0.000 10 9,100 买盘
10:33:57 9.10 0.010 4 3,640 买盘
10:33:54 9.09 -0.010 76 69,084 卖盘
10:33:39 9.10 0.000 1 910 买盘
10:33:33 9.10 0.010 2 1,820 买盘
10:33:30 9.09 -0.010 22 19,999 卖盘
10:33:21 9.10 0.000 39 35,490 卖盘
10:33:00 9.10 0.000 4 3,640 买盘
10:32:57 9.10 0.010 4 3,640 买盘
10:32:54 9.09 -0.010 92 83,628 卖盘
10:32:39 9.10 0.000 4 3,640 买盘
10:32:30 9.10 0.010 1 910 买盘
10:32:24 9.09 -0.020 23 20,907 卖盘
10:31:54 9.11 0.010 14 12,742 买盘
10:31:51 9.10 0.000 2 1,820 卖盘
10:31:48 9.10 0.000 10 9,100 买盘
10:31:45 9.10 0.010 5 4,550 中性盘
10:31:42 9.09 -0.020 100 90,928 卖盘
10:31:09 9.11 0.000 4 3,644 买盘
10:30:45 9.11 0.000 3 2,733 买盘
10:30:33 9.11 0.020 57 51,825 买盘
10:30:30 9.09 -0.020 949 863,657 卖盘
10:30:24 9.11 0.000 16 14,576 卖盘
10:30:12 9.11 -0.010 13 11,855 卖盘
10:29:57 9.12 0.010 2 1,824 买盘
10:29:42 9.11 0.000 77 70,147 卖盘
10:29:39 9.11 -0.010 4 3,644 卖盘
10:29:27 9.12 0.000 6 5,472 卖盘
10:29:12 9.12 0.000 47 42,864 买盘
10:29:09 9.12 0.000 50 45,600 买盘
10:29:03 9.12 0.000 20 18,240 买盘
10:28:54 9.12 0.000 10 9,120 买盘
10:28:30 9.12 0.000 14 12,768 卖盘
10:28:24 9.12 0.000 18 16,416 卖盘
10:27:48 9.12 0.000 90 82,080 卖盘
10:27:39 9.12 0.000 5 4,560 卖盘
10:27:30 9.12 -0.010 123 112,176 卖盘
10:27:15 9.13 0.000 7 6,391 买盘
10:27:09 9.13 0.000 7 6,391 买盘
10:27:03 9.13 0.000 59 53,867 卖盘
10:26:57 9.13 0.000 1 913 卖盘
10:26:48 9.13 -0.010 7 6,391 卖盘
10:26:45 9.14 0.010 2 1,828 买盘
10:26:42 9.13 0.000 12 10,956 卖盘
10:26:30 9.13 0.000 18 16,434 卖盘
10:26:24 9.13 -0.010 3 2,741 卖盘
10:26:21 9.14 0.010 16 14,624 买盘
10:26:03 9.13 -0.010 20 18,260 卖盘
10:25:51 9.14 0.010 10 9,140 买盘
10:25:45 9.13 -0.010 21 19,173 卖盘
10:25:33 9.14 0.000 2 1,828 买盘
10:25:30 9.14 0.000 4 3,656 买盘
10:25:24 9.14 0.010 4 3,656 买盘
10:25:18 9.13 0.000 7 6,391 买盘
10:25:15 9.13 0.000 4 3,652 买盘
10:25:09 9.13 0.000 11 10,043 卖盘
10:24:54 9.13 0.000 18 16,434 买盘
10:24:51 9.13 0.000 11 10,043 买盘
10:24:18 9.13 0.000 10 9,130 买盘
10:23:48 9.13 0.010 20 18,260 买盘
10:23:36 9.12 -0.010 10 9,127 卖盘
10:23:24 9.13 0.000 46 41,998 卖盘
10:23:00 9.13 0.000 66 60,258 卖盘
10:22:54 9.13 -0.010 20 18,260 卖盘
10:22:36 9.14 -0.010 3 2,743 卖盘
10:22:18 9.15 0.020 27 24,698 买盘
10:22:15 9.13 -0.010 5 4,565 卖盘
10:22:00 9.14 -0.010 13 11,882 买盘
10:21:51 9.15 0.020 2 1,830 买盘
10:21:39 9.13 0.000 13 11,869 买盘
10:21:36 9.13 0.000 7 6,391 买盘
10:21:33 9.13 0.000 50 45,650 买盘
10:21:27 9.13 0.000 20 18,260 买盘
10:21:15 9.13 0.000 1 913 买盘
10:21:09 9.13 0.000 9 8,217 卖盘
10:21:00 9.13 0.000 1 913 卖盘
10:20:42 9.13 0.010 44 40,132 买盘
10:20:39 9.12 0.010 251 229,161 卖盘
10:20:24 9.11 -0.010 10 9,118 卖盘
10:20:18 9.12 0.000 13 11,856 买盘
10:20:12 9.12 0.000 65 59,270 买盘
10:20:06 9.12 0.000 5 4,560 买盘
10:20:03 9.12 0.000 13 11,855 买盘
10:19:57 9.12 0.000 20 18,240 买盘
10:19:51 9.12 0.000 15 13,680 买盘
10:19:48 9.12 0.000 19 17,328 买盘
10:19:45 9.12 0.000 67 61,104 卖盘
10:19:39 9.12 0.000 3 2,736 卖盘
10:19:30 9.12 0.000 22 20,064 卖盘
10:19:27 9.12 -0.010 107 97,584 卖盘
10:19:24 9.13 0.010 10 9,130 买盘
10:19:21 9.12 0.000 5 4,560 卖盘
10:19:03 9.12 -0.010 10 9,120 卖盘
10:19:00 9.13 0.000 15 13,685 买盘
10:18:48 9.13 0.000 6 5,478 买盘
10:18:45 9.13 0.000 15 13,695 买盘
10:18:42 9.13 0.000 2 1,826 买盘
10:18:39 9.13 0.000 20 18,260 买盘
10:18:33 9.13 0.000 2 1,826 买盘
10:18:27 9.13 0.000 154 140,602 卖盘
10:18:18 9.13 -0.010 6 5,478 卖盘
10:18:15 9.14 0.010 7 6,398 买盘
10:18:12 9.13 -0.010 4 3,652 卖盘
10:18:09 9.14 0.000 7 6,398 买盘
10:18:03 9.14 0.000 10 9,140 买盘
10:17:51 9.14 0.010 10 9,140 买盘
10:17:48 9.13 -0.010 15 13,695 卖盘
10:17:42 9.14 0.000 144 131,616 卖盘
10:17:27 9.14 -0.010 18 16,452 卖盘
10:17:06 9.15 0.000 2 1,830 买盘
10:17:00 9.15 0.000 40 36,590 买盘
10:16:57 9.15 0.000 20 18,300 买盘
10:16:51 9.15 0.000 20 18,300 买盘
10:16:06 9.15 0.010 10 9,150 买盘
10:16:00 9.14 -0.010 20 18,280 卖盘
10:15:27 9.15 0.000 2 1,830 买盘
10:15:12 9.15 0.000 7 6,405 买盘
10:15:09 9.15 0.000 13 12,236 卖盘
10:15:06 9.15 -0.010 12 10,980 卖盘
10:14:54 9.16 0.010 2 1,832 买盘
10:14:51 9.15 0.000 1 915 卖盘
10:14:45 9.15 0.000 20 18,300 卖盘
10:14:33 9.15 0.000 16 14,640 卖盘
10:14:27 9.15 -0.010 4 3,660 卖盘
10:14:12 9.16 0.010 30 27,119 买盘
10:14:06 9.15 -0.010 94 86,369 卖盘
10:14:00 9.16 0.000 46 42,136 买盘
10:13:51 9.16 0.000 1 916 买盘
10:13:48 9.16 0.000 15 13,740 卖盘
10:13:42 9.16 0.000 45 41,220 买盘
10:13:30 9.16 0.000 2 1,832 买盘
10:13:27 9.16 0.010 13 11,908 买盘
10:13:00 9.15 0.000 6 5,490 卖盘
10:12:45 9.15 0.000 29 26,196 卖盘
10:12:33 9.15 0.000 3 2,745 卖盘
10:12:00 9.15 -0.010 25 22,875 卖盘
10:11:54 9.16 -0.010 2 2,171 卖盘
10:11:27 9.17 0.010 15 13,755 买盘
10:11:15 9.16 0.000 10 9,160 卖盘
10:11:06 9.16 0.000 10 9,160 卖盘
10:10:39 9.16 -0.010 9 7,905 卖盘
10:10:27 9.17 0.010 28 25,676 买盘
10:10:21 9.16 -0.010 20 18,320 卖盘
10:10:03 9.17 0.010 7 6,419 买盘
10:09:54 9.16 -0.010 44 40,304 卖盘
10:09:36 9.17 0.000 2 1,834 买盘
10:09:24 9.17 0.000 2 1,834 买盘
10:09:18 9.17 0.000 15 13,755 买盘
10:09:03 9.17 0.000 37 33,929 卖盘
10:08:54 9.17 -0.010 20 18,340 卖盘
10:08:36 9.18 0.010 7 6,426 买盘
10:08:30 9.17 -0.010 1 917 卖盘
10:08:24 9.18 0.000 21 19,278 买盘
10:08:09 9.18 0.010 7 6,426 买盘
10:08:06 9.17 0.000 36 33,012 卖盘
10:07:36 9.17 0.000 55 50,435 卖盘
10:07:15 9.17 0.000 8 7,336 卖盘
10:07:06 9.17 -0.010 10 9,170 卖盘
10:06:48 9.18 0.000 11 10,098 买盘
10:06:36 9.18 0.000 19 17,442 卖盘
10:06:33 9.18 0.000 20 18,360 卖盘
10:06:27 9.18 0.000 5 4,590 卖盘
10:06:21 9.18 0.000 20 18,360 卖盘
10:06:15 9.18 -0.010 131 120,258 卖盘
10:06:00 9.19 0.010 26 23,878 买盘
10:05:51 9.18 0.000 5 4,590 卖盘
10:05:27 9.18 0.000 10 9,180 卖盘
10:05:00 9.18 0.000 1 918 卖盘
10:04:45 9.18 0.000 50 45,900 卖盘
10:04:30 9.18 -0.010 3 2,754 卖盘
10:04:24 9.19 0.000 14 12,866 买盘
10:04:15 9.19 0.000 12 11,028 买盘
10:04:00 9.19 0.000 45 41,355 买盘
10:03:45 9.19 0.000 5 4,595 买盘
10:03:39 9.19 0.000 18 16,542 卖盘
10:03:36 9.19 0.000 15 13,785 卖盘
10:03:30 9.19 0.000 6 5,514 买盘
10:03:12 9.19 0.000 20 18,380 买盘
10:03:09 9.19 0.000 10 9,190 买盘
10:02:57 9.19 -0.010 25 22,975 卖盘
10:02:54 9.20 0.010 23 21,140 买盘
10:02:39 9.19 0.000 45 41,355 买盘
10:02:33 9.19 0.000 50 45,950 买盘
10:02:21 9.19 0.010 3 2,757 买盘
10:02:00 9.18 -0.010 2 1,836 卖盘
10:01:54 9.19 0.000 10 9,190 买盘
10:01:39 9.19 0.000 30 27,570 买盘
10:01:30 9.19 0.010 100 91,900 买盘
10:01:27 9.18 0.000 5 4,590 卖盘
10:01:24 9.18 -0.010 1 918 卖盘
10:00:45 9.19 0.010 20 18,380 买盘
10:00:24 9.18 0.000 1 918 卖盘
10:00:21 9.18 0.000 7 6,426 卖盘
10:00:03 9.18 -0.010 20 18,360 卖盘
09:59:57 9.19 0.010 55 50,492 买盘
09:59:18 9.18 -0.010 22 20,196 卖盘
09:58:57 9.19 0.000 1 919 买盘
09:58:54 9.19 0.010 1 919 买盘
09:58:45 9.18 -0.010 4 3,672 卖盘
09:58:42 9.19 0.000 33 30,667 卖盘
09:58:27 9.19 0.000 10 9,190 卖盘
09:58:21 9.19 0.000 19 17,461 卖盘
09:58:18 9.19 0.010 33 29,987 买盘
09:58:15 9.18 0.000 33 30,294 卖盘
09:58:00 9.18 -0.010 4 3,672 卖盘
09:57:57 9.19 0.010 2 1,838 买盘
09:57:48 9.18 -0.010 20 18,360 卖盘
09:57:45 9.19 0.000 10 9,190 买盘
09:57:33 9.19 0.000 6 5,514 买盘
09:57:24 9.19 0.010 17 15,623 买盘
09:57:18 9.18 0.000 16 14,688 卖盘
09:57:09 9.18 0.000 20 18,360 卖盘
09:56:54 9.18 0.000 10 9,180 卖盘
09:56:36 9.18 0.000 20 18,360 卖盘
09:56:27 9.18 0.000 7 6,426 卖盘
09:56:24 9.18 0.000 17 15,606 卖盘
09:56:21 9.18 -0.010 3 2,754 卖盘
09:56:09 9.19 0.010 1 919 买盘
09:56:03 9.18 -0.010 6 5,508 卖盘
09:55:57 9.19 0.010 10 9,190 卖盘
09:55:24 9.18 0.000 11 10,107 卖盘
09:55:18 9.18 -0.010 21 19,289 卖盘
09:55:06 9.19 0.000 47 43,193 买盘
09:54:57 9.19 0.010 11 10,109 买盘
09:54:54 9.18 -0.010 1 918 卖盘
09:54:36 9.19 0.010 26 23,894 买盘
09:54:33 9.18 -0.010 147 134,956 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019