网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

北京君正 (300223)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:159.6 52周最低:69.28

历史数据下载 北京君正(300223) 成交明细

日期:2022-09-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 73.95 -0.030 27 199,700 卖盘
14:57:00 73.98 0.000 36 266,328 买盘
14:56:57 73.98 0.010 17 125,749 买盘
14:56:54 73.97 -0.010 25 184,906 中性盘
14:56:51 73.98 0.000 10 73,980 买盘
14:56:47 73.98 0.010 21 155,357 买盘
14:56:44 73.97 -0.010 37 273,716 卖盘
14:56:41 73.98 -0.030 97 717,642 卖盘
14:56:34 74.01 0.020 29 214,604 买盘
14:56:31 73.99 0.000 9 66,591 买盘
14:56:28 73.99 -0.010 49 362,587 中性盘
14:56:25 74.00 0.010 24 177,567 买盘
14:56:22 73.99 0.010 16 118,394 买盘
14:56:19 73.98 -0.020 41 303,339 卖盘
14:56:16 74.00 0.010 4 29,597 买盘
14:56:12 73.99 0.000 4 29,596 卖盘
14:56:09 73.99 0.000 4 29,598 卖盘
14:56:06 73.99 0.000 7 51,793 卖盘
14:56:00 73.99 0.010 10 73,984 买盘
14:55:56 73.98 0.000 16 118,375 卖盘
14:55:53 73.98 0.000 7 51,788 卖盘
14:55:50 73.98 0.000 12 88,784 卖盘
14:55:47 73.98 0.000 6 44,390 卖盘
14:55:44 73.98 0.000 49 362,502 卖盘
14:55:40 73.98 0.000 17 125,770 卖盘
14:55:37 73.98 0.000 7 51,790 卖盘
14:55:34 73.98 0.000 9 66,584 卖盘
14:55:31 73.98 0.020 2 14,796 卖盘
14:55:25 73.96 -0.010 5 36,983 卖盘
14:55:21 73.97 -0.020 10 73,979 卖盘
14:55:18 73.99 0.030 10 73,979 买盘
14:55:15 73.96 0.000 3 22,188 卖盘
14:55:12 73.96 -0.020 6 44,375 中性盘
14:55:09 73.98 0.020 31 229,264 买盘
14:55:06 73.96 0.000 10 73,972 卖盘
14:55:02 73.96 0.010 2 14,792 卖盘
14:54:59 73.95 0.000 1 7,395 卖盘
14:54:56 73.95 -0.040 7 51,768 卖盘
14:54:53 73.99 -0.010 5 36,993 买盘
14:54:50 74.00 0.050 5 37,000 买盘
14:54:46 73.95 -0.050 72 532,723 卖盘
14:54:43 74.00 0.000 131 969,406 卖盘
14:54:40 74.00 -0.010 77 569,800 卖盘
14:54:37 74.01 0.010 61 451,414 买盘
14:54:34 74.00 0.000 51 377,417 卖盘
14:54:30 74.00 0.000 21 155,401 卖盘
14:54:27 74.00 -0.010 2 14,800 卖盘
14:54:24 74.01 0.000 12 88,812 买盘
14:54:21 74.01 0.000 28 207,208 卖盘
14:54:18 74.01 0.000 6 44,406 卖盘
14:54:14 74.01 0.000 57 421,873 卖盘
14:54:08 74.01 -0.020 26 192,436 卖盘
14:54:05 74.03 0.000 10 74,022 买盘
14:54:02 74.03 0.000 5 37,013 买盘
14:53:58 74.03 0.000 12 88,832 买盘
14:53:55 74.03 -0.030 21 155,485 卖盘
14:53:52 74.06 0.000 17 125,899 买盘
14:53:49 74.06 0.010 5 37,028 买盘
14:53:45 74.05 0.000 4 29,622 中性盘
14:53:43 74.05 -0.020 1 7,405 卖盘
14:53:39 74.07 0.000 18 133,316 买盘
14:53:36 74.07 0.000 29 214,809 卖盘
14:53:33 74.07 -0.020 2 14,815 卖盘
14:53:30 74.09 -0.010 28 207,427 中性盘
14:53:27 74.10 0.010 1 7,410 买盘
14:53:23 74.09 -0.010 1 7,409 卖盘
14:53:20 74.10 0.000 5 37,050 买盘
14:53:17 74.10 0.000 8 58,472 卖盘
14:53:14 74.10 0.000 27 200,085 卖盘
14:53:10 74.10 0.000 88 652,095 卖盘
14:53:07 74.10 -0.010 30 223,115 卖盘
14:53:04 74.11 0.000 47 348,309 买盘
14:53:01 74.11 0.000 21 155,614 买盘
14:52:58 74.11 0.010 27 200,073 买盘
14:52:54 74.10 0.000 37 274,174 卖盘
14:52:51 74.10 0.000 1 7,410 卖盘
14:52:48 74.10 0.000 13 96,342 卖盘
14:52:45 74.10 0.000 17 125,976 卖盘
14:52:42 74.10 -0.020 43 317,849 卖盘
14:52:38 74.12 0.010 68 504,010 买盘
14:52:35 74.11 -0.010 10 74,115 卖盘
14:52:32 74.12 0.000 6 44,472 买盘
14:52:29 74.12 0.000 7 51,886 卖盘
14:52:25 74.12 0.000 3 22,238 卖盘
14:52:22 74.12 0.000 32 237,190 卖盘
14:52:19 74.12 0.000 27 200,134 卖盘
14:52:16 74.12 0.000 33 244,596 卖盘
14:52:13 74.12 -0.010 10 74,120 卖盘
14:52:10 74.13 0.000 4 29,649 买盘
14:52:06 74.13 0.000 34 252,034 买盘
14:52:03 74.13 0.000 29 214,977 买盘
14:51:57 74.13 -0.010 20 148,265 卖盘
14:51:54 74.14 0.010 11 81,546 买盘
14:51:51 74.13 -0.010 15 111,195 卖盘
14:51:46 74.14 0.010 11 81,554 买盘
14:51:44 74.13 -0.010 4 29,652 卖盘
14:51:41 74.14 0.000 9 66,726 买盘
14:51:38 74.14 0.000 5 37,070 买盘
14:51:35 74.14 -0.010 18 133,455 卖盘
14:51:31 74.15 0.000 10 74,147 买盘
14:51:28 74.15 0.000 14 103,798 买盘
14:51:25 74.15 0.010 4 29,658 买盘
14:51:22 74.14 0.000 2 14,828 卖盘
14:51:19 74.14 -0.020 9 66,742 卖盘
14:51:16 74.16 0.010 54 400,415 买盘
14:51:12 74.15 0.000 37 274,355 买盘
14:51:09 74.15 0.000 31 229,873 卖盘
14:51:06 74.15 0.000 40 296,611 卖盘
14:51:03 74.15 -0.020 2 14,830 卖盘
14:50:59 74.17 0.020 8 59,334 买盘
14:50:56 74.15 0.000 61 452,391 卖盘
14:50:52 74.15 -0.020 14 103,811 卖盘
14:50:49 74.17 0.000 64 477,523 买盘
14:50:46 74.17 0.000 6 44,504 买盘
14:50:43 74.17 0.000 3 22,251 卖盘
14:50:40 74.17 0.000 12 89,004 卖盘
14:50:37 74.17 -0.010 2 14,834 卖盘
14:50:34 74.18 0.000 3 22,254 买盘
14:50:31 74.18 0.000 26 192,858 买盘
14:50:27 74.18 0.000 2 14,836 买盘
14:50:24 74.18 0.010 1 7,418 买盘
14:50:21 74.17 0.000 12 88,189 卖盘
14:50:18 74.17 -0.020 11 81,593 卖盘
14:50:15 74.19 0.010 24 178,043 买盘
14:50:12 74.18 0.000 2 14,836 买盘
14:50:08 74.18 -0.010 45 333,830 卖盘
14:50:05 74.19 0.010 9 66,767 买盘
14:49:59 74.18 0.000 11 82,414 买盘
14:49:55 74.18 0.010 10 74,177 买盘
14:49:52 74.17 0.000 3 22,251 卖盘
14:49:43 74.17 0.000 2 14,834 卖盘
14:49:40 74.17 -0.010 2 14,835 卖盘
14:49:33 74.18 0.010 33 243,951 买盘
14:49:30 74.17 0.000 1 7,417 卖盘
14:49:27 74.17 0.000 3 22,251 卖盘
14:49:24 74.17 0.000 3 23,067 买盘
14:49:20 74.17 0.000 1 7,417 买盘
14:49:17 74.17 0.000 1 7,417 买盘
14:49:14 74.17 0.000 1 7,417 买盘
14:49:11 74.17 0.010 3 22,251 买盘
14:49:07 74.16 -0.010 9 66,746 卖盘
14:49:04 74.17 0.000 101 749,208 买盘
14:49:01 74.17 0.010 8 59,335 买盘
14:48:58 74.16 0.000 11 81,576 卖盘
14:48:55 74.16 -0.010 1 7,416 卖盘
14:48:51 74.17 0.010 11 81,587 买盘
14:48:45 74.16 0.000 24 177,985 卖盘
14:48:42 74.16 -0.020 8 59,331 卖盘
14:48:39 74.18 0.000 7 51,926 买盘
14:48:35 74.18 0.020 1 7,418 买盘
14:48:32 74.16 0.000 9 66,747 卖盘
14:48:29 74.16 0.000 17 126,088 卖盘
14:48:26 74.16 -0.010 1 7,416 卖盘
14:48:23 74.17 0.010 2 14,834 买盘
14:48:19 74.16 -0.010 1 7,416 卖盘
14:48:13 74.17 0.010 3 22,250 买盘
14:48:10 74.16 0.000 4 29,664 卖盘
14:48:07 74.16 0.000 35 259,560 卖盘
14:48:03 74.16 0.000 1 7,416 卖盘
14:48:00 74.16 0.010 8 56,436 买盘
14:47:57 74.15 -0.010 7 51,906 卖盘
14:47:44 74.16 0.000 1 7,416 买盘
14:47:41 74.16 0.010 21 155,735 买盘
14:47:38 74.15 0.000 3 22,245 卖盘
14:47:31 74.15 0.000 5 37,075 卖盘
14:47:25 74.15 0.000 1 7,415 卖盘
14:47:18 74.15 0.000 3 22,245 卖盘
14:47:15 74.15 -0.010 2 14,830 卖盘
14:47:09 74.16 0.020 1 7,416 买盘
14:47:06 74.14 -0.020 12 88,971 卖盘
14:47:03 74.16 0.000 6 44,491 买盘
14:47:00 74.16 0.000 19 140,904 买盘
14:46:56 74.16 0.000 8 59,325 买盘
14:46:53 74.16 0.000 13 96,408 买盘
14:46:50 74.16 0.000 7 51,912 买盘
14:46:46 74.16 0.000 6 44,496 买盘
14:46:43 74.16 0.000 1 7,416 买盘
14:46:40 74.16 -0.010 7 54,816 卖盘
14:46:37 74.17 0.000 2 14,834 买盘
14:46:31 74.17 0.010 13 96,420 买盘
14:46:28 74.16 0.000 9 66,744 卖盘
14:46:25 74.16 -0.010 1 7,416 卖盘
14:46:21 74.17 0.010 9 66,756 买盘
14:46:18 74.16 -0.020 15 111,252 卖盘
14:46:15 74.18 0.010 2 14,836 买盘
14:46:12 74.17 0.000 2 14,834 卖盘
14:46:09 74.17 0.010 4 29,668 卖盘
14:46:05 74.16 -0.020 2 14,832 卖盘
14:46:02 74.18 0.010 8 59,336 买盘
14:45:58 74.17 0.000 23 167,680 买盘
14:45:55 74.17 0.010 6 44,502 买盘
14:45:52 74.16 0.000 2 14,832 卖盘
14:45:49 74.16 -0.010 1 7,416 卖盘
14:45:46 74.17 0.010 5 37,085 买盘
14:45:43 74.16 0.030 1 7,416 买盘
14:45:40 74.13 -0.030 10 74,130 卖盘
14:45:37 74.16 -0.010 4 29,666 中性盘
14:45:33 74.17 0.050 7 51,911 买盘
14:45:30 74.12 -0.040 16 118,605 卖盘
14:45:27 74.16 0.000 1 7,416 卖盘
14:45:24 74.16 0.040 4 29,667 中性盘
14:45:21 74.12 -0.040 20 148,286 卖盘
14:45:17 74.16 0.040 4 29,660 买盘
14:45:14 74.12 0.000 12 85,841 卖盘
14:45:11 74.12 0.000 8 59,306 卖盘
14:45:04 74.12 0.000 29 214,971 卖盘
14:45:01 74.12 0.010 1 7,412 卖盘
14:44:45 74.11 0.000 9 66,699 卖盘
14:44:42 74.11 -0.010 2 14,823 卖盘
14:44:39 74.12 0.010 1 8,894 买盘
14:44:36 74.11 -0.010 13 96,354 卖盘
14:44:32 74.12 0.000 1 7,412 买盘
14:44:29 74.12 0.000 3 22,236 买盘
14:44:26 74.12 0.010 2 14,824 买盘
14:44:22 74.11 -0.060 34 250,541 卖盘
14:44:19 74.17 0.000 5 37,087 卖盘
14:44:16 74.17 0.040 6 45,985 买盘
14:44:13 74.13 0.010 15 111,195 买盘
14:44:10 74.12 -0.010 7 51,886 卖盘
14:44:07 74.13 0.000 2 14,826 买盘
14:44:04 74.13 0.000 1 7,413 买盘
14:44:00 74.13 0.000 6 44,475 买盘
14:43:57 74.13 -0.030 21 154,226 卖盘
14:43:54 74.16 0.000 4 29,664 卖盘
14:43:51 74.16 0.000 7 53,390 买盘
14:43:48 74.16 0.020 1 7,416 买盘
14:43:44 74.14 0.000 23 170,522 卖盘
14:43:38 74.14 -0.020 1 7,414 卖盘
14:43:34 74.16 -0.020 21 154,280 卖盘
14:43:31 74.18 0.000 1 7,418 卖盘
14:43:29 74.18 0.010 9 68,236 买盘
14:43:25 74.17 0.000 1 7,417 卖盘
14:43:19 74.17 0.000 4 29,668 卖盘
14:43:15 74.17 -0.020 9 66,765 卖盘
14:43:13 74.19 -0.010 22 163,226 卖盘
14:43:09 74.20 -0.010 7 51,948 卖盘
14:43:06 74.21 -0.010 1 7,421 卖盘
14:42:59 74.22 0.010 8 59,373 买盘
14:42:56 74.21 -0.010 4 29,684 卖盘
14:42:53 74.22 0.020 10 74,219 买盘
14:42:50 74.20 -0.010 16 118,734 卖盘
14:42:47 74.21 0.000 12 89,041 买盘
14:42:43 74.21 0.010 4 29,684 买盘
14:42:41 74.20 0.000 24 178,094 卖盘
14:42:37 74.20 0.000 2 14,841 卖盘
14:42:34 74.20 0.000 1 7,420 卖盘
14:42:31 74.20 0.000 1 7,420 卖盘
14:42:28 74.20 0.010 10 74,198 买盘
14:42:25 74.19 -0.010 16 118,704 卖盘
14:42:21 74.20 0.010 5 37,100 买盘
14:42:18 74.19 0.000 4 29,679 卖盘
14:42:12 74.19 0.000 1 7,419 卖盘
14:42:09 74.19 0.000 3 22,256 买盘
14:41:55 74.19 0.000 19 140,959 买盘
14:41:52 74.19 0.010 3 22,255 买盘
14:41:49 74.18 0.000 17 126,103 买盘
14:41:46 74.18 0.000 2 14,836 买盘
14:41:43 74.18 0.000 35 259,630 卖盘
14:41:36 74.18 0.000 4 29,672 卖盘
14:41:33 74.18 0.000 8 59,344 卖盘
14:41:30 74.18 0.000 3 22,255 卖盘
14:41:27 74.18 0.000 3 22,254 买盘
14:41:24 74.18 0.000 2 14,836 买盘
14:41:20 74.18 0.000 24 178,032 买盘
14:41:17 74.18 0.010 5 37,089 买盘
14:41:14 74.17 0.000 5 37,089 卖盘
14:41:10 74.17 0.000 1 7,417 卖盘
14:41:07 74.17 0.000 25 185,425 买盘
14:41:04 74.17 0.060 3 22,251 买盘
14:41:01 74.11 -0.060 25 185,302 卖盘
14:40:55 74.17 0.040 2 14,834 买盘
14:40:52 74.13 0.000 1 6,746 买盘
14:40:48 74.13 0.000 29 215,650 卖盘
14:40:45 74.13 -0.010 3 22,240 卖盘
14:40:42 74.14 0.000 5 37,070 卖盘
14:40:39 74.14 0.010 13 96,382 买盘
14:40:32 74.13 -0.010 20 148,262 卖盘
14:40:29 74.14 0.000 1 7,414 买盘
14:40:26 74.14 0.000 8 59,312 买盘
14:40:23 74.14 0.000 8 59,308 买盘
14:40:20 74.14 0.020 40 295,784 买盘
14:40:16 74.12 -0.010 12 88,953 中性盘
14:40:13 74.13 0.020 49 363,233 买盘
14:40:07 74.11 -0.020 2 14,822 卖盘
14:40:03 74.13 0.020 64 474,299 买盘
14:39:57 74.11 -0.030 1 7,411 卖盘
14:39:54 74.14 0.020 55 407,718 买盘
14:39:51 74.12 0.010 1 7,412 买盘
14:39:47 74.11 0.000 1 7,411 卖盘
14:39:35 74.11 0.000 5 37,057 买盘
14:39:31 74.11 0.000 5 37,055 买盘
14:39:28 74.11 0.010 40 296,413 买盘
14:39:25 74.10 0.000 13 96,330 卖盘
14:39:22 74.10 0.000 31 229,715 卖盘
14:39:19 74.10 -0.010 19 140,790 卖盘
14:39:16 74.11 0.010 6 44,461 买盘
14:39:12 74.10 0.000 9 66,690 卖盘
14:39:09 74.10 0.000 8 59,284 卖盘
14:39:06 74.10 0.000 14 103,750 卖盘
14:39:00 74.10 -0.010 16 118,562 卖盘
14:38:56 74.11 0.000 2 14,822 买盘
14:38:47 74.11 -0.010 3 22,233 买盘
14:38:44 74.12 0.000 6 44,471 买盘
14:38:40 74.12 0.010 25 185,286 买盘
14:38:37 74.11 -0.010 12 88,934 卖盘
14:38:31 74.12 0.000 3 22,236 买盘
14:38:28 74.12 -0.010 4 29,650 卖盘
14:38:25 74.13 0.000 22 163,086 买盘
14:38:21 74.13 0.000 17 126,021 买盘
14:38:18 74.13 0.010 6 44,478 买盘
14:38:15 74.12 -0.020 35 259,451 卖盘
14:38:05 74.14 0.010 3 22,240 买盘
14:38:01 74.13 0.000 5 37,065 卖盘
14:37:55 74.13 0.000 4 29,652 卖盘
14:37:52 74.13 -0.010 11 81,544 卖盘
14:37:49 74.14 0.000 10 74,131 买盘
14:37:46 74.14 0.000 1 7,414 买盘
14:37:42 74.14 -0.010 6 44,485 卖盘
14:37:39 74.15 0.010 4 29,660 买盘
14:37:36 74.14 -0.010 4 29,657 卖盘
14:37:33 74.15 0.010 2 14,830 买盘
14:37:30 74.14 -0.010 2 14,828 卖盘
14:37:27 74.15 0.000 1 7,415 买盘
14:37:23 74.15 0.000 1 7,415 买盘
14:37:20 74.15 0.000 7 51,905 买盘
14:37:16 74.15 0.000 10 74,150 买盘
14:37:14 74.15 0.000 3 22,245 买盘
14:37:10 74.15 -0.020 11 81,567 卖盘
14:37:07 74.17 0.010 26 192,831 买盘
14:37:04 74.16 0.010 3 22,248 买盘
14:37:01 74.15 -0.010 66 489,452 卖盘
14:36:57 74.16 0.000 1 7,416 卖盘
14:36:54 74.16 0.000 21 155,739 卖盘
14:36:51 74.16 0.000 16 118,656 卖盘
14:36:48 74.16 0.000 9 66,748 卖盘
14:36:42 74.16 -0.010 2 14,832 卖盘
14:36:38 74.17 0.010 25 185,425 买盘
14:36:35 74.16 -0.010 2 14,832 卖盘
14:36:31 74.17 -0.010 39 289,263 卖盘
14:36:22 74.18 0.000 1 7,418 买盘
14:36:19 74.18 0.000 3 22,254 买盘
14:36:16 74.18 0.000 2 14,836 买盘
14:36:13 74.18 -0.010 6 47,624 卖盘
14:36:09 74.19 0.010 8 59,346 买盘
14:36:03 74.18 0.000 14 103,861 卖盘
14:36:00 74.18 -0.020 6 41,394 卖盘
14:35:53 74.20 0.000 76 563,920 卖盘
14:35:50 74.20 -0.010 15 111,304 卖盘
14:35:47 74.21 0.010 2 14,842 买盘
14:35:44 74.20 -0.010 2 14,840 卖盘
14:35:40 74.21 -0.010 21 155,840 卖盘
14:35:37 74.22 0.020 5 37,107 买盘
14:35:34 74.20 -0.010 26 192,937 卖盘
14:35:31 74.21 0.000 2 14,842 卖盘
14:35:28 74.21 -0.010 7 51,944 中性盘
14:35:25 74.22 0.020 39 289,447 买盘
14:35:22 74.20 0.000 4 29,681 卖盘
14:35:18 74.20 -0.020 16 118,732 卖盘
14:35:15 74.22 0.010 4 29,685 买盘
14:35:09 74.21 0.000 10 74,210 卖盘
14:35:05 74.21 -0.010 64 474,952 卖盘
14:35:02 74.22 -0.010 14 103,913 卖盘
14:34:59 74.23 -0.010 4 29,693 卖盘
14:34:55 74.24 -0.010 3 22,274 卖盘
14:34:49 74.25 -0.010 34 252,464 卖盘
14:34:46 74.26 -0.010 4 29,704 买盘
14:34:36 74.27 0.010 3 22,281 买盘
14:34:33 74.26 -0.010 6 44,561 卖盘
14:34:27 74.27 -0.010 119 883,813 卖盘
14:34:17 74.28 0.010 3 22,284 买盘
14:34:14 74.27 -0.020 48 356,542 卖盘
14:34:11 74.29 0.010 1 7,429 买盘
14:34:04 74.28 -0.010 2 14,856 卖盘
14:34:01 74.29 0.010 5 37,145 买盘
14:33:58 74.28 -0.010 12 89,147 卖盘
14:33:55 74.29 0.000 6 44,574 卖盘
14:33:52 74.29 -0.010 1 7,429 卖盘
14:33:48 74.30 0.000 1 7,430 买盘
14:33:39 74.30 0.010 1 7,430 买盘
14:33:36 74.29 -0.010 21 156,009 卖盘
14:33:26 74.30 -0.010 1 7,430 卖盘
14:33:23 74.31 0.000 6 44,586 买盘
14:33:16 74.31 0.000 2 14,861 买盘
14:33:13 74.31 0.020 1 7,431 买盘
14:33:10 74.29 0.000 7 52,003 卖盘
14:33:07 74.29 0.000 5 37,156 卖盘
14:33:04 74.29 0.000 2 14,858 买盘
14:33:00 74.29 0.000 8 59,435 卖盘
14:32:51 74.29 0.010 1 7,429 中性盘
14:32:48 74.28 -0.010 54 401,171 卖盘
14:32:45 74.29 0.000 2 14,858 买盘
14:32:35 74.29 0.000 1 7,429 买盘
14:32:32 74.29 0.000 3 22,287 买盘
14:32:25 74.29 0.000 6 44,574 卖盘
14:32:22 74.29 -0.020 11 81,719 卖盘
14:32:19 74.31 0.040 2 14,861 买盘
14:32:16 74.27 0.000 4 29,708 卖盘
14:32:13 74.27 -0.040 51 378,800 卖盘
14:32:06 74.31 0.020 29 215,471 买盘
14:32:03 74.29 -0.010 12 89,148 卖盘
14:32:00 74.30 -0.010 11 81,734 卖盘
14:31:57 74.31 0.010 1 7,431 买盘
14:31:53 74.30 -0.010 42 312,060 卖盘
14:31:50 74.31 -0.010 219 1,627,347 卖盘
14:31:47 74.32 0.000 11 81,754 卖盘
14:31:41 74.32 -0.010 7 52,029 卖盘
14:31:37 74.33 0.000 2 14,866 买盘
14:31:34 74.33 -0.010 11 81,915 卖盘
14:31:28 74.34 0.010 7 52,037 买盘
14:31:25 74.33 -0.010 12 89,200 卖盘
14:31:22 74.34 0.010 1 7,434 买盘
14:31:19 74.33 -0.010 7 52,034 卖盘
14:31:15 74.34 0.000 12 89,197 买盘
14:31:12 74.34 0.010 2 14,868 买盘
14:31:09 74.33 -0.050 19 141,079 卖盘
14:30:59 74.38 0.000 2 14,876 买盘
14:30:53 74.38 0.040 1 7,438 买盘
14:30:46 74.34 -0.040 6 44,609 卖盘
14:30:43 74.38 0.030 9 66,942 买盘
14:30:37 74.35 -0.030 39 290,076 卖盘
14:30:28 74.38 0.000 5 37,190 买盘
14:30:24 74.38 0.000 3 22,313 买盘
14:30:21 74.38 0.000 2 14,872 买盘
14:30:15 74.38 0.000 14 104,127 买盘
14:30:12 74.38 0.000 2 14,876 买盘
14:30:04 74.38 0.000 3 22,313 买盘
14:30:02 74.38 0.000 2 14,876 买盘
14:29:55 74.38 0.010 3 22,312 买盘
14:29:52 74.37 0.000 10 74,370 买盘
14:29:49 74.37 0.000 1 7,437 买盘
14:29:39 74.37 0.010 9 66,933 卖盘
14:29:27 74.36 0.000 3 22,302 买盘
14:29:24 74.36 -0.010 4 29,744 买盘
14:29:13 74.37 0.040 10 74,362 买盘
14:29:04 74.33 -0.060 53 394,083 卖盘
14:29:01 74.39 0.000 2 14,878 买盘
14:28:55 74.39 0.000 3 22,317 买盘
14:28:48 74.39 0.010 2 14,877 买盘
14:28:45 74.38 -0.010 4 29,752 中性盘
14:28:39 74.39 0.010 21 156,218 买盘
14:28:36 74.38 -0.010 3 22,314 买盘
14:28:33 74.39 0.000 21 156,202 买盘
14:28:26 74.39 0.010 1 7,439 买盘
14:28:23 74.38 -0.010 2 14,877 卖盘
14:28:17 74.39 0.010 1 7,439 买盘
14:28:10 74.38 0.000 6 44,628 卖盘
14:28:07 74.38 -0.010 4 29,752 卖盘
14:27:57 74.39 0.000 2 14,878 买盘
14:27:54 74.39 0.000 4 29,756 买盘
14:27:32 74.39 0.010 1 7,439 买盘
14:27:29 74.38 0.000 1 7,438 卖盘
14:27:26 74.38 0.000 6 44,628 买盘
14:27:19 74.38 0.000 3 22,314 买盘
14:27:16 74.38 0.000 2 14,876 买盘
14:27:09 74.38 0.020 12 89,234 买盘
14:27:06 74.36 -0.020 8 59,488 卖盘
14:26:54 74.38 0.020 3 22,314 买盘
14:26:51 74.36 0.050 10 74,353 买盘
14:26:47 74.31 0.000 1 7,431 卖盘
14:26:44 74.31 -0.040 1 7,431 卖盘
14:26:41 74.35 0.040 7 52,045 买盘
14:26:37 74.31 -0.010 11 81,746 卖盘
14:26:35 74.32 0.010 43 319,533 买盘
14:26:28 74.31 0.000 15 111,461 买盘
14:26:25 74.31 0.000 2 14,862 买盘
14:26:22 74.31 0.000 3 22,293 买盘
14:26:19 74.31 0.000 3 22,293 买盘
14:26:15 74.31 0.000 21 156,052 卖盘
14:26:12 74.31 -0.010 5 37,157 卖盘
14:26:09 74.32 0.000 6 44,590 买盘
14:25:59 74.32 0.000 3 22,296 买盘
14:25:56 74.32 0.000 19 141,212 卖盘
14:25:53 74.32 0.000 6 44,592 卖盘
14:25:50 74.32 -0.010 8 59,456 卖盘
14:25:47 74.33 0.010 1 7,433 中性盘
14:25:43 74.32 -0.020 4 29,735 卖盘
14:25:40 74.34 -0.020 47 349,473 卖盘
14:25:37 74.36 -0.030 3 22,309 卖盘
14:25:34 74.39 0.010 7 52,073 买盘
14:25:31 74.38 -0.010 13 96,694 卖盘
14:25:28 74.39 -0.010 53 394,292 卖盘
14:25:24 74.40 0.000 26 193,440 卖盘
14:25:21 74.40 0.000 21 156,240 卖盘
14:25:18 74.40 0.000 57 424,080 卖盘
14:25:15 74.40 -0.010 18 133,940 卖盘
14:25:12 74.41 -0.040 45 334,890 卖盘
14:25:08 74.45 -0.010 41 305,245 卖盘
14:25:05 74.46 0.010 1 7,446 中性盘
14:25:02 74.45 -0.030 25 186,126 卖盘
14:24:59 74.48 0.010 6 44,684 买盘
14:24:55 74.47 0.010 6 44,682 卖盘
14:24:42 74.46 -0.010 4 29,787 卖盘
14:24:40 74.47 0.020 2 14,894 买盘
14:24:30 74.45 -0.010 13 96,795 卖盘
14:24:27 74.46 -0.030 3 22,340 卖盘
14:24:22 74.49 0.010 1 7,449 买盘
14:24:17 74.48 0.030 12 89,362 买盘
14:24:11 74.45 0.000 3 22,335 卖盘
14:24:08 74.45 0.000 5 37,225 卖盘
14:24:01 74.45 0.000 2 14,890 卖盘
14:23:55 74.45 -0.010 4 29,264 卖盘
14:23:51 74.46 -0.010 23 171,792 卖盘
14:23:48 74.47 -0.020 21 153,948 卖盘
14:23:45 74.49 0.010 4 29,796 买盘
14:23:42 74.48 -0.020 33 245,790 卖盘
14:23:33 74.50 0.000 12 89,400 卖盘
14:23:29 74.50 0.000 3 22,350 卖盘
14:23:26 74.50 0.000 1 7,450 卖盘
14:23:23 74.50 0.000 5 37,251 卖盘
14:23:16 74.50 0.000 2 14,900 卖盘
14:23:13 74.50 0.000 27 201,150 卖盘
14:22:57 74.50 -0.010 1 7,450 卖盘
14:22:54 74.51 0.000 3 22,353 买盘
14:22:51 74.51 0.000 3 22,353 买盘
14:22:45 74.51 0.000 3 22,353 买盘
14:22:38 74.51 0.000 4 29,804 买盘
14:22:34 74.51 -0.010 24 178,836 卖盘
14:22:25 74.52 0.010 10 74,520 买盘
14:22:22 74.51 0.000 17 126,670 卖盘
14:22:19 74.51 -0.010 5 37,255 卖盘
14:22:16 74.52 0.000 4 29,808 买盘
14:22:09 74.52 0.000 13 96,876 买盘
14:22:03 74.52 0.010 2 14,904 买盘
14:22:00 74.51 -0.010 13 96,863 卖盘
14:21:57 74.52 0.000 2 14,904 买盘
14:21:53 74.52 0.000 7 52,164 买盘
14:21:50 74.52 0.000 4 29,808 买盘
14:21:43 74.52 0.000 10 74,520 买盘
14:21:41 74.52 0.000 4 29,808 买盘
14:21:37 74.52 0.010 13 96,876 买盘
14:21:28 74.51 0.000 2 14,902 卖盘
14:21:21 74.51 0.000 2 14,902 买盘
14:21:18 74.51 0.000 2 14,901 买盘
14:21:15 74.51 0.010 9 67,059 买盘
14:21:09 74.50 -0.010 1 7,450 卖盘
14:21:06 74.51 0.000 2 14,902 买盘
14:21:02 74.51 0.000 3 22,353 买盘
14:20:59 74.51 0.000 4 29,804 买盘
14:20:55 74.51 0.010 13 96,851 买盘
14:20:49 74.50 0.000 1 7,450 买盘
14:20:46 74.50 0.010 51 379,914 买盘
14:20:40 74.49 0.000 1 9,907 买盘
14:20:37 74.49 0.000 8 59,592 买盘
14:20:34 74.49 0.000 55 409,695 买盘
14:20:30 74.49 0.000 1 7,449 买盘
14:20:27 74.49 0.000 33 245,817 买盘
14:20:14 74.49 0.010 8 59,587 买盘
14:20:04 74.48 0.020 42 312,802 买盘
14:20:01 74.46 -0.010 3 22,338 买盘
14:19:42 74.47 0.040 2 14,894 买盘
14:19:39 74.43 -0.010 10 74,436 卖盘
14:19:32 74.44 0.000 7 52,108 买盘
14:19:22 74.44 0.000 4 29,776 卖盘
14:19:19 74.44 0.000 3 22,333 卖盘
14:19:16 74.44 0.000 1 7,444 卖盘
14:19:10 74.44 -0.040 1 7,444 卖盘
14:19:07 74.48 0.040 5 37,224 买盘
14:19:04 74.44 0.000 6 44,669 卖盘
14:18:57 74.44 0.010 3 22,336 卖盘
14:18:54 74.43 -0.050 1 7,443 卖盘
14:18:28 74.48 0.030 7 52,106 买盘
14:18:25 74.45 -0.030 2 13,849 卖盘
14:18:22 74.48 0.030 3 22,344 买盘
14:18:19 74.45 0.000 3 22,335 卖盘
14:18:13 74.45 0.000 2 14,890 卖盘
14:18:10 74.45 0.000 1 7,445 卖盘
14:18:03 74.45 0.020 6 45,712 买盘
14:18:00 74.43 0.020 4 29,770 买盘
14:17:57 74.41 -0.020 5 37,207 卖盘
14:17:54 74.43 0.010 2 14,885 买盘
14:17:50 74.42 0.000 3 22,326 买盘
14:17:44 74.42 -0.030 7 52,094 卖盘
14:17:41 74.45 0.030 6 44,670 买盘
14:17:34 74.42 -0.030 46 342,337 卖盘
14:17:31 74.45 -0.040 8 58,518 卖盘
14:17:28 74.49 0.000 6 44,694 买盘
14:17:22 74.49 0.000 2 14,898 买盘
14:17:18 74.49 0.000 3 23,389 买盘
14:17:15 74.49 0.000 2 14,894 买盘
14:17:12 74.49 0.000 6 44,686 买盘
14:17:06 74.49 0.040 2 14,898 买盘
14:16:56 74.45 0.020 21 156,317 买盘
14:16:46 74.43 0.010 2 14,886 买盘
14:16:40 74.42 0.000 12 89,304 卖盘
14:16:37 74.42 0.000 4 29,768 卖盘
14:16:33 74.42 0.000 4 29,768 卖盘
14:16:30 74.42 0.000 3 22,326 卖盘
14:16:24 74.42 0.000 7 52,094 卖盘
14:16:21 74.42 -0.010 20 148,840 卖盘
14:16:15 74.43 -0.020 42 312,680 卖盘
14:16:10 74.45 0.000 1 7,445 卖盘
14:16:05 74.45 0.000 24 178,686 卖盘
14:16:01 74.45 -0.010 1 7,445 卖盘
14:15:55 74.46 0.000 1 7,446 卖盘
14:15:52 74.46 0.010 9 67,014 买盘
14:15:45 74.45 0.000 4 29,782 卖盘
14:15:42 74.45 0.000 1 7,445 卖盘
14:15:36 74.45 -0.010 36 271,480 卖盘
14:15:32 74.46 -0.010 62 458,227 卖盘
14:15:25 74.47 0.000 1 7,447 买盘
14:15:20 74.47 -0.030 9 67,023 卖盘
14:15:16 74.50 0.040 17 126,604 买盘
14:15:07 74.46 -0.040 16 119,136 卖盘
14:14:57 74.50 0.020 46 342,612 买盘
14:14:54 74.48 0.020 2 14,894 买盘
14:14:44 74.46 0.000 5 37,230 卖盘
14:14:41 74.46 0.000 2 14,892 买盘
14:14:38 74.46 0.000 9 67,011 买盘
14:14:32 74.46 0.000 16 119,125 买盘
14:14:28 74.46 0.000 1 7,446 买盘
14:14:22 74.46 -0.010 1 7,446 买盘
14:14:16 74.47 0.000 1 7,447 买盘
14:14:09 74.47 0.000 12 89,357 买盘
14:14:06 74.47 0.000 2 14,894 买盘
14:14:03 74.47 0.020 2 14,894 买盘
14:14:00 74.45 -0.010 1 7,445 卖盘
14:13:56 74.46 0.010 3 22,338 买盘
14:13:50 74.45 -0.020 2 14,890 卖盘
14:13:47 74.47 0.020 3 22,341 买盘
14:13:43 74.45 0.000 1 7,445 卖盘
14:13:37 74.45 0.000 5 37,225 卖盘
14:13:34 74.45 -0.040 3 22,341 卖盘
14:13:31 74.49 0.010 1 7,449 买盘
14:13:28 74.48 -0.010 2 14,896 中性盘
14:13:24 74.49 0.010 5 37,244 买盘
14:13:21 74.48 0.000 25 186,200 卖盘
14:13:18 74.48 0.000 3 22,344 卖盘
14:13:12 74.48 -0.010 10 74,480 卖盘
14:13:05 74.49 0.010 14 104,273 买盘
14:13:02 74.48 -0.020 32 238,379 卖盘
14:12:59 74.50 0.000 36 268,200 卖盘
14:12:56 74.50 0.000 1 7,450 卖盘
14:12:52 74.50 -0.020 7 52,150 卖盘
14:12:49 74.52 0.010 24 178,828 中性盘
14:12:46 74.51 0.000 3 22,353 卖盘
14:12:37 74.51 0.000 2 14,902 卖盘
14:12:34 74.51 0.000 6 44,706 卖盘
14:12:31 74.51 -0.050 4 29,804 卖盘
14:12:27 74.56 0.030 2 14,910 买盘
14:12:24 74.53 0.000 2 14,906 卖盘
14:12:21 74.53 0.000 2 14,908 卖盘
14:12:18 74.53 -0.020 5 37,266 卖盘
14:12:15 74.55 0.000 3 22,364 买盘
14:12:11 74.55 0.000 3 22,365 卖盘
14:12:05 74.55 0.000 1 7,455 卖盘
14:11:58 74.55 0.000 1 7,455 卖盘
14:11:55 74.55 0.000 2 14,910 卖盘
14:11:52 74.55 -0.010 7 52,186 卖盘
14:11:45 74.56 0.010 19 141,664 买盘
14:11:42 74.55 0.000 2 14,910 卖盘
14:11:39 74.55 0.000 3 22,365 买盘
14:11:26 74.55 0.000 5 37,275 买盘
14:11:19 74.55 0.000 3 22,365 买盘
14:11:16 74.55 -0.010 5 37,267 买盘
14:11:10 74.56 0.000 13 96,928 买盘
14:11:04 74.56 -0.040 3 22,368 中性盘
14:10:57 74.60 0.090 18 134,232 买盘
14:10:54 74.51 -0.050 16 119,243 卖盘
14:10:51 74.56 0.000 1 7,456 买盘
14:10:48 74.56 0.010 5 37,278 买盘
14:10:41 74.55 0.030 5 37,271 买盘
14:10:38 74.52 0.000 1 7,452 卖盘
14:10:32 74.52 0.000 2 14,904 卖盘
14:10:25 74.52 -0.030 3 22,355 卖盘
14:10:19 74.55 0.030 1 7,455 买盘
14:10:15 74.52 0.000 3 22,356 卖盘
14:10:02 74.52 -0.050 5 37,260 卖盘
14:09:59 74.57 0.050 6 44,742 买盘
14:09:56 74.52 -0.050 3 22,366 卖盘
14:09:52 74.57 0.000 2 14,914 买盘
14:09:49 74.57 0.000 3 22,371 买盘
14:09:46 74.57 0.000 7 52,199 买盘
14:09:37 74.57 0.000 4 29,828 买盘
14:09:18 74.57 0.050 31 231,040 买盘
14:09:15 74.52 0.020 2 14,903 买盘
14:09:11 74.50 -0.010 1 7,450 卖盘
14:09:08 74.51 -0.010 2 14,902 卖盘
14:09:05 74.52 0.000 1 7,452 买盘
14:09:01 74.52 0.020 1 7,452 买盘
14:08:52 74.50 0.000 1 7,450 卖盘
14:08:36 74.50 0.000 17 126,666 卖盘
14:08:27 74.50 0.000 15 111,755 卖盘
14:08:11 74.50 0.020 40 297,991 买盘
14:08:07 74.48 -0.020 5 37,241 卖盘
14:08:01 74.50 0.000 2 14,900 卖盘
14:07:55 74.50 0.000 2 14,900 卖盘
14:07:52 74.50 0.000 3 22,350 卖盘
14:07:39 74.50 0.020 11 81,946 买盘
14:07:36 74.48 0.030 4 29,789 买盘
14:07:32 74.45 -0.050 23 171,307 卖盘
14:07:26 74.50 0.000 5 37,250 买盘
14:07:23 74.50 0.000 1 7,450 买盘
14:07:20 74.50 0.010 4 29,800 中性盘
14:07:16 74.49 -0.010 33 245,849 卖盘
14:07:13 74.50 -0.010 49 365,050 卖盘
14:07:10 74.51 0.010 2 14,902 买盘
14:07:07 74.50 -0.010 1 7,450 卖盘
14:07:04 74.51 0.010 5 37,255 买盘
14:07:01 74.50 0.000 9 67,050 卖盘
14:06:57 74.50 -0.040 1 7,450 卖盘
14:06:54 74.54 0.040 50 372,692 买盘
14:06:51 74.50 -0.020 43 320,370 卖盘
14:06:48 74.52 -0.010 2 14,904 卖盘
14:06:45 74.53 -0.010 1 7,453 卖盘
14:06:35 74.54 -0.010 9 67,086 卖盘
14:06:19 74.55 -0.030 27 201,336 卖盘
14:06:16 74.58 -0.010 3 22,374 卖盘
14:06:13 74.59 0.020 12 89,505 买盘
14:06:06 74.57 -0.010 1 7,457 买盘
14:06:00 74.58 0.000 17 126,775 卖盘
14:05:57 74.58 0.000 14 104,412 卖盘
14:05:53 74.58 -0.010 12 89,503 卖盘
14:05:47 74.59 0.000 2 14,918 买盘
14:05:40 74.59 0.000 6 44,754 卖盘
14:05:37 74.59 0.010 6 44,754 买盘
14:05:34 74.58 -0.010 18 134,266 卖盘
14:05:18 74.59 -0.010 1 7,459 卖盘
14:05:12 74.60 -0.020 49 365,542 卖盘
14:05:06 74.62 0.020 5 37,310 买盘
14:04:59 74.60 -0.020 5 37,300 卖盘
14:04:53 74.62 0.020 1 7,462 买盘
14:04:50 74.60 -0.010 2 14,921 卖盘
14:04:43 74.61 0.000 1 7,461 中性盘
14:04:40 74.61 0.000 6 44,766 卖盘
14:04:37 74.61 0.000 1 7,461 卖盘
14:04:34 74.61 0.000 2 14,922 卖盘
14:04:27 74.61 -0.040 67 500,085 卖盘
14:04:21 74.65 0.000 8 59,724 卖盘
14:04:11 74.65 0.030 2 14,930 卖盘
14:04:05 74.62 -0.030 1 7,462 卖盘
14:03:55 74.65 0.010 10 74,645 买盘
14:03:52 74.64 -0.020 20 149,282 卖盘
14:03:49 74.66 0.000 1 7,466 卖盘
14:03:46 74.66 0.000 6 44,796 卖盘
14:03:43 74.66 0.000 1 7,466 卖盘
14:03:40 74.66 0.010 3 22,397 买盘
14:03:33 74.65 -0.010 11 82,115 卖盘
14:03:30 74.66 0.000 10 74,660 买盘
14:03:24 74.66 -0.010 4 29,864 卖盘
14:03:14 74.67 0.000 2 14,934 买盘
14:03:08 74.67 0.010 5 37,335 买盘
14:03:04 74.66 -0.010 5 37,331 卖盘
14:03:01 74.67 -0.010 2 14,934 买盘
14:02:52 74.68 0.000 8 59,742 买盘
14:02:42 74.68 0.000 3 22,404 卖盘
14:02:39 74.68 -0.020 1 7,468 卖盘
14:02:36 74.70 0.010 1 7,470 买盘
14:02:26 74.69 -0.010 1 7,469 卖盘
14:02:23 74.70 -0.020 25 190,204 卖盘
14:02:20 74.72 -0.020 2 14,944 卖盘
14:02:13 74.74 0.010 2 14,947 买盘
14:02:10 74.73 -0.020 2 14,946 卖盘
14:02:04 74.75 0.020 7 52,313 买盘
14:02:01 74.73 0.000 1 7,473 卖盘
14:01:57 74.73 -0.020 18 134,548 卖盘
14:01:54 74.75 0.000 15 112,125 卖盘
14:01:51 74.75 -0.020 65 485,946 卖盘
14:01:45 74.77 -0.010 1 7,477 卖盘
14:01:38 74.78 0.000 1 7,478 买盘
14:01:25 74.78 0.000 3 22,434 买盘
14:01:16 74.78 0.010 1 7,478 买盘
14:01:10 74.77 0.000 8 59,818 卖盘
14:01:00 74.77 0.000 6 44,862 卖盘
14:00:43 74.77 0.000 1 7,477 买盘
14:00:37 74.77 0.010 1 7,477 买盘
14:00:25 74.76 0.010 5 37,376 买盘
14:00:15 74.75 0.000 12 89,700 卖盘
14:00:12 74.75 -0.010 5 37,375 卖盘
14:00:02 74.76 0.000 5 37,380 买盘
13:59:55 74.76 -0.030 4 29,904 卖盘
13:59:52 74.79 0.020 1 7,479 买盘
13:59:49 74.77 -0.020 12 89,724 卖盘
13:59:46 74.79 0.000 6 44,874 卖盘
13:59:30 74.79 0.000 2 14,958 卖盘
13:59:24 74.79 0.010 2 14,958 买盘
13:59:21 74.78 0.010 1 7,478 买盘
13:59:17 74.77 -0.010 3 22,432 卖盘
13:59:07 74.78 0.000 39 291,605 卖盘
13:59:05 74.78 -0.020 1 7,478 中性盘
13:59:01 74.80 0.000 31 231,850 买盘
13:58:58 74.80 0.010 3 22,438 买盘
13:58:39 74.79 -0.010 1 7,479 中性盘
13:58:36 74.80 0.010 21 157,070 买盘
13:58:30 74.79 0.000 5 37,395 买盘
13:58:26 74.79 0.010 3 22,437 中性盘
13:58:23 74.78 -0.020 4 29,914 卖盘
13:58:16 74.80 0.000 23 172,034 买盘
13:58:10 74.80 0.000 2 14,960 买盘
13:58:04 74.80 0.000 21 157,080 买盘
13:58:01 74.80 -0.010 29 216,930 卖盘
13:57:57 74.81 0.000 6 44,881 买盘
13:57:35 74.81 0.010 4 29,924 买盘
13:57:26 74.80 0.000 3 22,441 卖盘
13:57:22 74.80 0.000 5 37,400 买盘
13:57:19 74.80 0.000 1 7,480 买盘
13:57:16 74.80 0.030 4 29,920 买盘
13:57:13 74.77 -0.030 2 14,955 卖盘
13:57:10 74.80 0.010 4 29,918 买盘
13:57:06 74.79 0.000 4 29,916 中性盘
13:56:54 74.79 -0.010 5 37,395 卖盘
13:56:46 74.80 0.050 5 37,399 买盘
13:56:35 74.75 0.000 2 14,950 卖盘
13:56:28 74.75 -0.040 6 44,847 买盘
13:56:25 74.79 0.060 30 224,360 买盘
13:56:19 74.73 -0.020 1 7,473 卖盘
13:55:53 74.75 0.000 1 7,475 中性盘
13:55:49 74.75 0.000 1 7,475 卖盘
13:55:44 74.75 -0.050 1 7,475 卖盘
13:55:37 74.80 0.050 50 373,984 买盘
13:55:34 74.75 -0.020 5 37,378 卖盘
13:55:24 74.77 -0.020 2 14,955 卖盘
13:55:18 74.79 -0.010 1 7,479 卖盘
13:55:09 74.80 -0.010 2 14,960 买盘
13:55:05 74.81 0.000 6 44,886 卖盘
13:54:59 74.81 0.000 64 478,753 买盘
13:54:52 74.81 0.010 9 67,329 买盘
13:54:49 74.80 0.000 8 59,844 卖盘
13:54:43 74.80 0.000 4 29,920 卖盘
13:54:37 74.80 -0.050 24 179,537 卖盘
13:54:34 74.85 0.040 1 7,485 买盘
13:54:30 74.81 0.000 1 7,481 卖盘
13:54:24 74.81 -0.010 29 216,988 卖盘
13:54:21 74.82 -0.020 70 523,795 卖盘
13:54:18 74.84 0.000 2 14,968 买盘
13:54:14 74.84 0.010 3 22,452 买盘
13:54:11 74.83 -0.050 27 205,203 卖盘
13:54:05 74.88 -0.020 7 52,407 买盘
13:53:55 74.90 0.010 10 74,897 买盘
13:53:45 74.89 0.050 1 7,489 中性盘
13:53:39 74.84 -0.060 6 44,904 卖盘
13:53:29 74.90 0.060 4 29,958 买盘
13:53:26 74.84 0.000 2 14,969 卖盘
13:53:19 74.84 0.000 1 4,341 卖盘
13:53:13 74.84 0.020 4 29,936 买盘
13:53:04 74.82 -0.020 1 7,482 卖盘
13:52:57 74.84 0.020 6 44,902 买盘
13:52:51 74.82 -0.010 1 7,482 卖盘
13:52:32 74.83 -0.010 17 127,226 卖盘
13:52:28 74.84 0.000 3 22,452 卖盘
13:52:19 74.84 -0.050 10 74,860 卖盘
13:52:13 74.89 0.000 2 14,978 买盘
13:52:10 74.89 0.000 2 14,978 买盘
13:51:57 74.89 -0.040 20 149,780 买盘
13:51:44 74.93 0.000 2 14,986 买盘
13:51:31 74.93 0.000 15 112,373 买盘
13:51:03 74.93 0.090 13 97,409 买盘
13:50:46 74.84 -0.050 3 22,470 卖盘
13:50:40 74.89 -0.060 7 52,423 卖盘
13:50:31 74.95 0.060 10 74,950 买盘
13:50:28 74.89 0.000 15 112,335 卖盘
13:50:12 74.89 -0.010 1 7,489 卖盘
13:50:08 74.90 -0.070 2 14,980 卖盘
13:49:55 74.97 0.080 2 14,993 买盘
13:49:46 74.89 -0.070 1 7,489 卖盘
13:49:40 74.96 0.070 10 74,960 买盘
13:49:27 74.89 0.000 1 7,489 卖盘
13:49:14 74.89 -0.010 1 7,489 卖盘
13:48:55 74.90 0.010 1 7,490 卖盘
13:48:51 74.89 0.000 4 29,952 买盘
13:48:39 74.89 0.080 1 7,489 买盘
13:48:36 74.81 -0.080 6 44,890 卖盘
13:48:26 74.89 0.000 2 14,970 买盘
13:48:13 74.89 -0.030 2 14,972 买盘
13:48:10 74.92 -0.040 12 89,937 卖盘
13:48:07 74.96 -0.020 16 119,936 卖盘
13:48:04 74.98 -0.010 1 7,498 卖盘
13:48:00 74.99 0.000 2 14,999 卖盘
13:47:51 74.99 0.010 4 29,996 中性盘
13:47:48 74.98 -0.010 14 104,979 卖盘
13:47:45 74.99 0.000 6 44,994 买盘
13:47:41 74.99 0.000 5 37,495 买盘
13:47:37 74.99 0.000 2 14,998 买盘
13:47:35 74.99 0.010 2 14,998 买盘
13:47:32 74.98 0.020 10 74,980 买盘
13:47:29 74.96 0.010 18 134,928 买盘
13:47:22 74.95 -0.010 2 14,990 卖盘
13:47:19 74.96 0.040 26 194,872 买盘
13:47:16 74.92 -0.030 1 7,492 卖盘
13:47:06 74.95 0.000 2 14,990 买盘
13:47:00 74.95 0.040 7 52,460 买盘
13:46:53 74.91 0.040 7 52,437 中性盘
13:46:47 74.87 -0.040 4 29,960 卖盘
13:46:43 74.91 0.040 1 7,491 买盘
13:46:40 74.87 -0.010 1 7,487 卖盘
13:46:31 74.88 -0.030 2 14,976 卖盘
13:46:22 74.91 0.000 5 37,455 买盘
13:46:18 74.91 0.000 2 14,982 买盘
13:46:15 74.91 0.000 2 14,982 买盘
13:46:12 74.91 0.010 4 29,964 买盘
13:46:09 74.90 0.020 2 14,980 买盘
13:46:02 74.88 0.050 10 74,871 买盘
13:45:56 74.83 -0.040 1 7,483 卖盘
13:45:50 74.87 0.070 1 7,487 买盘
13:45:40 74.80 0.000 5 37,400 卖盘
13:45:37 74.80 -0.060 3 22,440 卖盘
13:45:34 74.86 0.050 10 74,860 买盘
13:45:18 74.81 0.000 1 7,481 买盘
13:45:15 74.81 -0.040 17 127,246 卖盘
13:45:08 74.85 -0.050 30 224,607 卖盘
13:45:04 74.90 0.000 8 59,920 卖盘
13:45:02 74.90 0.000 3 22,470 中性盘
13:44:58 74.90 0.000 3 22,470 买盘
13:44:55 74.90 0.000 6 44,940 买盘
13:44:52 74.90 0.000 1 7,490 买盘
13:44:49 74.90 0.000 7 52,420 买盘
13:44:46 74.90 0.000 8 59,920 买盘
13:44:39 74.90 0.020 8 59,916 买盘
13:44:30 74.88 0.000 2 14,976 买盘
13:44:27 74.88 0.000 1 7,488 买盘
13:44:23 74.88 0.030 1 7,488 买盘
13:44:14 74.85 -0.020 12 89,800 买盘
13:44:10 74.87 0.010 2 14,974 买盘
13:44:07 74.86 0.060 2 14,971 买盘
13:44:01 74.80 0.000 1 7,480 买盘
13:43:48 74.80 0.010 1 7,480 买盘
13:43:35 74.79 0.030 4 29,907 买盘
13:43:19 74.76 0.000 2 14,952 买盘
13:43:16 74.76 0.030 1 7,476 买盘
13:43:06 74.73 -0.030 1 7,473 卖盘
13:43:03 74.76 0.000 4 29,901 买盘
13:42:50 74.76 0.000 1 7,476 买盘
13:42:47 74.76 0.000 1 7,476 买盘
13:42:37 74.76 0.000 1 7,476 卖盘
13:42:28 74.76 0.060 1 7,476 卖盘
13:42:25 74.70 -0.080 6 44,841 卖盘
13:42:15 74.78 0.020 1 7,478 买盘
13:42:09 74.76 0.000 13 93,749 买盘
13:41:44 74.76 0.000 1 7,476 买盘
13:41:34 74.76 0.000 2 18,391 卖盘
13:41:28 74.76 0.000 1 7,476 卖盘
13:41:15 74.76 0.060 9 63,845 买盘
13:41:08 74.70 -0.060 3 22,412 卖盘
13:40:53 74.76 0.050 1 7,476 买盘
13:40:46 74.71 -0.050 7 52,297 卖盘
13:40:21 74.76 0.060 1 7,476 买盘
13:40:11 74.70 -0.060 1 7,470 卖盘
13:40:04 74.76 0.010 6 44,853 买盘
13:39:58 74.75 0.030 5 40,814 卖盘
13:39:55 74.72 0.020 1 4,035 买盘
13:39:52 74.70 -0.020 2 18,377 卖盘
13:39:45 74.72 0.010 2 11,507 中性盘
13:39:39 74.71 -0.040 17 127,068 卖盘
13:39:36 74.75 0.030 1 7,475 买盘
13:39:33 74.72 0.030 1 7,472 卖盘
13:39:20 74.69 0.000 1 7,469 买盘
13:39:13 74.69 -0.050 2 14,938 卖盘
13:39:10 74.74 0.050 11 82,209 买盘
13:38:57 74.69 -0.050 11 82,167 卖盘
13:38:48 74.74 -0.010 1 7,474 买盘
13:38:22 74.75 0.000 1 7,475 买盘
13:38:06 74.75 -0.040 2 14,950 卖盘
13:38:00 74.79 -0.010 2 14,958 卖盘
13:37:53 74.80 -0.050 13 97,250 卖盘
13:37:50 74.85 -0.020 31 232,050 卖盘
13:37:44 74.87 -0.010 2 14,974 卖盘
13:37:40 74.88 0.000 3 22,464 卖盘
13:37:28 74.88 0.000 2 14,976 卖盘
13:37:21 74.88 0.010 6 44,928 卖盘
13:37:09 74.87 -0.030 3 22,461 卖盘
13:37:02 74.90 0.030 1 7,490 买盘
13:36:50 74.87 0.010 5 37,435 买盘
13:36:46 74.86 0.000 2 14,972 卖盘
13:36:43 74.86 0.000 1 7,486 卖盘
13:36:40 74.86 0.000 1 7,486 买盘
13:36:37 74.86 0.010 1 7,486 买盘
13:36:34 74.85 -0.010 2 14,970 卖盘
13:36:31 74.86 0.000 1 7,486 买盘
13:36:27 74.86 0.000 1 7,486 买盘
13:36:05 74.86 0.000 4 29,942 买盘
13:35:48 74.86 -0.010 1 7,486 卖盘
13:35:42 74.87 0.020 1 7,487 买盘
13:35:33 74.85 -0.020 1 7,485 卖盘
13:35:26 74.87 0.020 10 74,862 买盘
13:35:20 74.85 -0.020 10 74,850 卖盘
13:35:13 74.87 0.020 4 29,944 买盘
13:35:07 74.85 -0.030 2 14,973 卖盘
13:34:57 74.88 -0.010 1 7,488 中性盘
13:34:48 74.89 -0.010 1 7,489 卖盘
13:34:44 74.90 0.000 1 7,490 买盘
13:34:38 74.90 0.000 1 7,490 卖盘
13:34:31 74.90 0.010 4 29,960 买盘
13:34:22 74.89 0.040 1 7,489 买盘
13:34:19 74.85 -0.050 2 14,970 卖盘
13:34:12 74.90 0.050 4 29,959 中性盘
13:34:09 74.85 -0.060 19 142,255 卖盘
13:34:06 74.91 -0.030 4 29,964 中性盘
13:34:03 74.94 0.040 13 97,402 买盘
13:34:00 74.90 -0.050 3 22,470 卖盘
13:33:53 74.95 0.050 3 22,485 买盘
13:33:47 74.90 0.000 1 7,490 买盘
13:33:43 74.90 0.030 2 14,980 买盘
13:33:37 74.87 0.000 1 7,487 买盘
13:33:34 74.87 0.000 4 29,948 买盘
13:33:31 74.87 0.020 2 14,974 买盘
13:33:24 74.85 0.010 2 14,970 买盘
13:33:21 74.84 0.000 6 44,900 买盘
13:33:12 74.84 0.070 2 14,964 买盘
13:33:05 74.77 0.000 1 7,477 买盘
13:32:49 74.77 0.000 6 44,862 买盘
13:32:43 74.77 0.000 1 7,477 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式