网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:142.26 52周最低:27.25

历史数据下载 北京君正(300223) 成交明细

日期:2020-07-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 102.63 0.050 9 92,352 买盘
14:57:00 102.58 -0.050 41 420,737 卖盘
14:56:57 102.63 0.030 59 605,342 买盘
14:56:54 102.60 -0.040 46 469,935 卖盘
14:56:51 102.64 0.010 24 246,320 买盘
14:56:46 102.63 0.000 25 254,492 卖盘
14:56:42 102.63 -0.010 29 299,677 中性盘
14:56:38 102.64 0.040 58 595,198 买盘
14:56:34 102.60 -0.040 67 687,541 卖盘
14:56:30 102.64 0.020 12 123,158 买盘
14:56:27 102.62 0.020 8 82,101 中性盘
14:56:23 102.60 -0.020 38 389,903 卖盘
14:56:18 102.62 0.020 18 186,748 买盘
14:56:11 102.60 0.000 55 564,297 买盘
14:56:06 102.60 0.000 50 512,973 买盘
14:56:03 102.60 0.000 12 123,123 卖盘
14:56:00 102.60 0.010 18 184,671 买盘
14:55:57 102.59 0.000 17 174,403 买盘
14:55:54 102.59 0.000 7 71,805 买盘
14:55:51 102.59 -0.010 37 379,465 卖盘
14:55:48 102.60 0.000 3 30,780 卖盘
14:55:41 102.54 0.000 11 112,794 卖盘
14:55:37 102.54 0.040 65 666,422 买盘
14:55:32 102.47 0.000 75 768,412 卖盘
14:55:29 102.47 0.050 1,543 15,797,398 买盘
14:53:12 102.41 -0.010 303 3,103,139 卖盘
14:53:08 102.42 0.010 6 61,452 卖盘
14:53:06 102.41 -0.010 22 225,326 卖盘
14:53:02 102.42 0.010 3 30,725 买盘
14:52:57 102.41 -0.010 7 71,693 卖盘
14:52:53 102.42 0.000 3 30,724 买盘
14:52:51 102.42 0.000 10 106,722 卖盘
14:52:47 102.42 -0.030 60 610,174 卖盘
14:52:42 102.45 0.040 26 266,309 买盘
14:52:39 102.41 0.000 5 51,205 卖盘
14:52:35 102.41 0.010 22 225,296 中性盘
14:52:30 102.41 -0.010 6 61,446 买盘
14:52:27 102.42 0.020 10 102,408 买盘
14:52:21 102.42 0.000 92 942,381 买盘
14:52:15 102.42 0.020 8 81,936 买盘
14:52:12 102.40 0.000 1 10,240 卖盘
14:52:09 102.40 -0.020 92 941,813 买盘
14:52:06 102.42 0.020 9 92,150 买盘
14:52:03 102.40 0.000 2 20,480 卖盘
14:51:57 102.40 -0.020 8 81,918 中性盘
14:51:51 102.37 0.000 31 317,335 买盘
14:51:48 102.37 -0.030 11 112,607 中性盘
14:51:44 102.40 0.040 13 133,096 买盘
14:51:41 102.36 -0.060 20 204,797 卖盘
14:51:39 102.42 0.020 7 71,694 卖盘
14:51:36 102.40 0.040 35 358,466 买盘
14:51:30 102.36 -0.040 15 153,585 卖盘
14:51:26 102.40 -0.030 2 20,483 中性盘
14:51:24 102.43 0.070 2 20,486 买盘
14:51:18 102.36 0.000 3 30,713 卖盘
14:51:14 102.36 0.000 4 40,951 卖盘
14:51:12 102.36 -0.070 21 214,990 卖盘
14:51:09 102.43 0.070 3 30,725 买盘
14:51:02 102.36 -0.030 30 307,134 卖盘
14:50:54 102.39 0.000 16 163,861 中性盘
14:50:51 102.39 0.030 2 20,478 买盘
14:50:48 102.36 0.000 4 40,947 卖盘
14:50:45 102.36 -0.030 4 40,944 卖盘
14:50:42 102.39 0.000 1 10,239 买盘
14:50:38 102.39 0.000 7 71,669 买盘
14:50:36 102.39 -0.010 10 102,390 买盘
14:50:33 102.40 0.000 22 225,270 买盘
14:50:30 102.40 0.070 4 40,949 买盘
14:50:27 102.33 -0.070 24 245,702 卖盘
14:50:21 102.40 0.060 2 20,474 买盘
14:50:19 102.34 -0.060 15 153,535 卖盘
14:50:15 102.40 0.070 10 102,385 买盘
14:50:12 102.33 -0.070 1 10,233 卖盘
14:50:09 102.40 0.000 7 71,660 买盘
14:50:06 102.40 0.060 21 214,968 买盘
14:50:03 102.34 0.000 4 40,936 卖盘
14:49:59 102.34 0.020 93 951,854 买盘
14:49:53 102.32 0.000 1 10,232 买盘
14:49:51 102.32 -0.010 49 499,340 卖盘
14:49:48 102.33 0.010 14 143,274 中性盘
14:49:44 102.32 -0.010 14 143,252 卖盘
14:49:42 102.33 0.000 6 61,397 买盘
14:49:39 102.33 -0.010 8 81,864 中性盘
14:49:35 102.34 0.020 7 71,632 买盘
14:49:30 102.32 0.000 1 10,232 卖盘
14:49:27 102.32 0.000 19 194,410 卖盘
14:49:24 102.32 0.010 55 562,720 买盘
14:49:21 102.31 0.010 511 5,228,237 买盘
14:49:18 102.30 0.000 5 51,154 卖盘
14:49:12 102.30 0.010 8 81,840 卖盘
14:49:07 102.29 0.000 39 398,937 卖盘
14:49:03 102.29 0.000 4 40,919 卖盘
14:49:00 102.29 0.000 22 225,038 买盘
14:48:56 102.29 0.010 2 20,457 买盘
14:48:53 102.28 0.000 7 71,596 卖盘
14:48:47 102.29 0.010 1 10,229 买盘
14:48:43 102.28 -0.010 1 10,228 卖盘
14:48:38 102.29 0.030 5 51,139 买盘
14:48:36 102.26 -0.010 4 40,908 卖盘
14:48:32 102.27 -0.040 12 122,727 卖盘
14:48:26 102.27 0.000 3 30,681 卖盘
14:48:21 102.27 0.000 3 30,681 买盘
14:48:14 102.27 0.000 7 71,589 卖盘
14:48:11 102.27 0.010 29 296,565 买盘
14:48:06 102.26 0.000 11 112,502 卖盘
14:48:03 102.26 -0.010 2 20,453 卖盘
14:48:00 102.27 -0.050 9 90,014 卖盘
14:47:57 102.32 0.000 34 347,852 买盘
14:47:51 102.32 0.000 13 133,014 买盘
14:47:48 102.32 0.000 3 30,691 买盘
14:47:39 102.32 0.000 65 664,909 买盘
14:47:37 102.32 0.000 27 276,285 卖盘
14:47:28 102.32 0.000 5 51,160 买盘
14:47:23 102.34 0.020 14 143,274 买盘
14:47:20 102.32 -0.020 14 143,266 卖盘
14:47:18 102.34 0.000 2 20,466 买盘
14:47:15 102.34 0.020 2 20,466 中性盘
14:47:12 102.32 -0.020 4 40,930 卖盘
14:47:09 102.34 0.020 9 92,106 买盘
14:47:06 102.32 0.010 12 122,781 买盘
14:46:59 102.34 0.020 6 61,402 买盘
14:46:57 102.32 0.000 1 10,232 卖盘
14:46:48 102.32 -0.030 3 30,698 卖盘
14:46:45 102.35 0.000 5 51,175 买盘
14:46:40 102.35 0.000 8 81,880 买盘
14:46:36 102.35 -0.020 13 133,055 卖盘
14:46:33 102.37 0.000 1 10,237 买盘
14:46:29 102.37 0.020 1 10,237 买盘
14:46:26 102.35 -0.020 10 102,350 卖盘
14:46:24 102.37 0.050 5 51,171 买盘
14:46:21 102.32 0.000 5 51,160 卖盘
14:46:18 102.32 0.000 2 20,464 卖盘
14:46:11 102.32 0.000 17 173,924 买盘
14:46:05 102.30 0.000 6 63,427 买盘
14:46:00 102.30 0.000 32 327,342 买盘
14:45:57 102.30 0.000 7 71,610 买盘
14:45:53 102.30 0.000 3 30,690 买盘
14:45:48 102.30 0.000 56 572,818 买盘
14:45:45 102.30 0.020 24 243,530 卖盘
14:45:42 102.28 -0.120 27 276,263 卖盘
14:45:38 102.40 0.100 16 163,757 买盘
14:45:36 102.30 -0.010 90 922,758 卖盘
14:45:33 102.31 -0.080 4 40,927 卖盘
14:45:30 102.39 0.030 27 276,466 买盘
14:45:27 102.36 0.040 1 10,236 买盘
14:45:24 102.32 0.000 1 10,232 中性盘
14:45:21 102.32 0.020 6 61,395 中性盘
14:45:18 102.30 -0.020 10 102,342 卖盘
14:45:15 102.32 -0.040 4 40,936 卖盘
14:45:12 102.36 0.050 14 143,298 买盘
14:45:08 102.31 0.010 2 20,464 中性盘
14:45:05 102.30 0.000 9 92,076 卖盘
14:45:00 102.30 0.000 4 40,920 卖盘
14:44:57 102.30 0.000 56 572,840 买盘
14:44:51 102.30 0.000 15 153,447 买盘
14:44:48 102.30 0.000 10 102,300 买盘
14:44:45 102.30 0.000 2 20,460 买盘
14:44:42 102.30 0.010 10 102,300 买盘
14:44:39 102.29 0.000 7 72,626 买盘
14:44:36 102.29 0.010 6 61,372 买盘
14:44:33 102.28 -0.010 9 92,054 中性盘
14:44:30 102.29 0.040 2 20,458 买盘
14:44:25 102.25 -0.030 10 102,253 卖盘
14:44:17 102.28 0.030 15 153,370 买盘
14:44:15 102.25 0.000 12 122,698 买盘
14:44:12 102.25 0.000 59 603,390 买盘
14:44:08 102.25 -0.020 3 30,675 卖盘
14:44:05 102.27 0.010 8 81,798 买盘
14:43:57 102.26 0.010 7 71,578 买盘
14:43:51 102.25 0.000 10 102,250 买盘
14:43:48 102.25 0.030 1 10,225 买盘
14:43:45 102.22 -0.030 7 71,558 卖盘
14:43:42 102.25 0.030 3 30,673 买盘
14:43:39 102.22 0.000 4 40,891 卖盘
14:43:29 102.22 -0.030 7 71,554 卖盘
14:43:26 102.25 0.020 9 92,011 买盘
14:43:24 102.23 -0.010 5 51,115 卖盘
14:43:21 102.24 0.010 6 61,339 买盘
14:43:16 102.23 0.000 5 51,121 卖盘
14:43:12 102.23 0.000 11 112,443 中性盘
14:43:09 102.23 0.000 2 20,446 卖盘
14:43:07 102.23 0.000 6 61,338 买盘
14:43:03 102.23 0.000 3 30,669 买盘
14:42:58 102.23 -0.010 10 102,233 卖盘
14:42:55 102.24 0.000 31 316,950 买盘
14:42:51 102.24 0.000 17 173,831 卖盘
14:42:48 102.24 -0.010 9 92,024 卖盘
14:42:45 102.25 -0.010 15 153,376 卖盘
14:42:39 102.26 0.000 11 112,494 卖盘
14:42:36 102.26 -0.010 4 40,904 卖盘
14:42:33 102.27 0.010 10 102,261 买盘
14:42:29 102.26 0.010 14 143,164 买盘
14:42:22 102.25 0.020 1 10,225 中性盘
14:42:17 102.23 0.000 18 184,042 卖盘
14:42:09 102.23 0.000 3 30,669 买盘
14:42:05 102.23 0.000 21 214,765 卖盘
14:42:02 102.23 0.000 3 30,669 买盘
14:41:58 102.23 -0.040 5 51,119 卖盘
14:41:54 102.27 0.160 8 81,794 买盘
14:41:51 102.11 -0.120 6 61,307 卖盘
14:41:48 102.23 0.020 3 30,667 买盘
14:41:45 102.21 0.000 2 20,442 卖盘
14:41:41 102.21 0.110 9 91,989 买盘
14:41:37 102.10 0.000 4 40,840 卖盘
14:41:33 102.10 0.000 14 142,951 卖盘
14:41:30 102.10 0.000 4 40,840 买盘
14:41:27 102.10 0.000 8 81,680 买盘
14:41:23 102.10 0.000 8 81,680 买盘
14:41:20 102.10 0.010 26 265,713 卖盘
14:41:18 102.09 -0.130 1 10,209 卖盘
14:41:15 102.22 0.010 9 91,936 买盘
14:41:09 102.21 0.110 4 40,884 中性盘
14:41:06 102.10 -0.120 2 20,420 卖盘
14:41:03 102.22 0.140 1 10,222 买盘
14:40:57 102.08 -0.150 10 102,091 卖盘
14:40:51 102.23 0.000 10 102,224 买盘
14:40:48 102.23 0.000 9 92,007 卖盘
14:40:45 102.23 -0.060 2 20,446 卖盘
14:40:40 102.29 0.060 3 30,681 买盘
14:40:33 102.23 0.000 5 51,119 卖盘
14:40:29 102.23 0.000 6 61,344 买盘
14:40:21 102.23 0.000 7 71,539 中性盘
14:40:17 102.23 0.000 6 61,338 买盘
14:40:12 102.23 0.000 7 71,471 卖盘
14:40:10 102.23 0.000 13 132,905 买盘
14:40:03 102.23 0.000 1 10,223 卖盘
14:40:00 102.23 -0.070 7 71,561 卖盘
14:39:55 102.30 0.010 14 143,197 买盘
14:39:51 102.29 -0.010 4 40,916 中性盘
14:39:46 102.30 0.370 45 459,585 买盘
14:39:35 101.92 -0.380 3 30,652 卖盘
14:39:32 102.30 0.070 6 61,246 买盘
14:39:29 102.23 0.000 2 20,446 买盘
14:39:26 102.23 0.310 27 275,946 买盘
14:39:21 101.92 -0.290 4 40,797 卖盘
14:39:18 101.92 0.060 5 50,960 买盘
14:39:14 101.86 -0.060 1 10,186 卖盘
14:39:11 101.92 -0.280 2 20,384 卖盘
14:39:09 102.20 -0.010 2 20,441 中性盘
14:39:06 102.21 0.410 10 102,079 买盘
14:39:03 101.80 -0.410 503 5,132,754 卖盘
14:39:00 102.21 -0.010 2 20,444 卖盘
14:38:57 102.22 0.000 1 10,222 卖盘
14:38:54 102.22 -0.010 3 30,668 中性盘
14:38:51 102.23 -0.060 1 10,223 卖盘
14:38:48 102.29 0.080 5 51,140 买盘
14:38:42 102.21 0.000 15 153,315 卖盘
14:38:39 102.21 0.000 4 40,888 卖盘
14:38:35 102.21 0.000 3 30,663 卖盘
14:38:31 102.21 0.000 2 20,442 卖盘
14:38:26 102.21 0.000 2 20,442 买盘
14:38:22 102.21 0.000 2 20,442 买盘
14:38:18 102.20 -0.010 7 71,541 卖盘
14:38:13 102.21 0.000 13 132,873 买盘
14:38:09 102.21 0.000 11 112,433 卖盘
14:38:05 102.21 0.000 1 10,221 卖盘
14:38:03 102.21 0.000 8 81,773 卖盘
14:38:00 102.21 -0.010 32 327,075 卖盘
14:37:57 102.22 0.000 4 40,888 买盘
14:37:54 102.22 0.000 44 449,687 买盘
14:37:46 102.22 0.000 11 112,435 买盘
14:37:42 102.22 0.000 3 30,666 买盘
14:37:39 102.22 0.010 8 81,771 买盘
14:37:36 102.21 0.000 23 235,083 买盘
14:37:29 102.21 0.010 1 10,221 买盘
14:37:23 102.22 0.000 11 112,457 卖盘
14:37:18 102.22 -0.010 4 40,897 中性盘
14:37:15 102.23 0.010 1 10,223 买盘
14:37:12 102.22 0.010 21 214,644 卖盘
14:37:09 102.21 0.000 1 10,221 卖盘
14:37:06 102.21 0.000 4 40,884 卖盘
14:37:03 102.21 0.010 1 10,221 卖盘
14:36:59 102.20 -0.100 22 224,860 卖盘
14:36:51 102.30 0.000 2 20,453 买盘
14:36:47 102.30 0.100 2 20,460 买盘
14:36:42 102.20 -0.030 22 224,862 卖盘
14:36:39 102.23 0.050 32 327,115 买盘
14:36:36 102.18 -0.020 3 30,658 卖盘
14:36:30 102.20 0.000 6 61,320 买盘
14:36:23 102.20 0.000 16 163,526 卖盘
14:36:20 102.20 -0.030 10 102,222 卖盘
14:36:15 102.23 -0.020 5 51,119 卖盘
14:36:09 102.25 0.050 8 81,761 买盘
14:36:05 102.20 0.000 4 40,880 买盘
14:36:03 102.20 0.000 15 153,301 卖盘
14:35:58 102.20 0.000 12 122,665 中性盘
14:35:54 102.20 0.000 6 61,330 卖盘
14:35:51 102.20 0.000 5 51,100 买盘
14:35:48 102.20 0.000 2 20,440 买盘
14:35:45 102.20 -0.100 59 603,057 卖盘
14:35:42 102.30 0.050 3 30,690 买盘
14:35:39 102.25 0.030 2 20,450 中性盘
14:35:36 102.22 0.010 2 20,444 卖盘
14:35:33 102.21 -0.150 50 511,067 卖盘
14:35:26 102.30 0.000 7 71,589 买盘
14:35:24 102.30 0.000 12 122,760 买盘
14:35:20 102.30 0.000 5 51,127 买盘
14:35:15 102.30 0.000 1 10,230 买盘
14:35:08 102.30 0.000 1 10,230 买盘
14:35:02 102.30 -0.060 6 61,404 中性盘
14:34:57 102.36 0.000 16 163,764 买盘
14:34:48 102.36 0.000 15 153,540 买盘
14:34:43 102.36 -0.060 115 1,177,597 卖盘
14:34:37 102.42 0.000 25 256,061 卖盘
14:34:30 102.42 0.000 1 10,242 卖盘
14:34:27 102.42 -0.010 4 40,971 卖盘
14:34:24 102.43 0.000 18 184,374 买盘
14:34:21 102.43 0.000 15 153,606 买盘
14:34:18 102.43 0.010 21 215,090 买盘
14:34:15 102.42 0.000 2 20,484 买盘
14:34:08 102.42 0.020 6 61,450 买盘
14:34:05 102.40 0.000 6 61,448 卖盘
14:34:03 102.40 0.000 21 215,040 卖盘
14:33:59 102.40 0.000 4 40,960 卖盘
14:33:56 102.40 0.040 45 460,757 买盘
14:33:51 102.36 -0.020 3 30,708 买盘
14:33:45 102.38 0.000 3 30,697 买盘
14:33:42 102.38 0.000 1 10,238 买盘
14:33:35 102.38 0.260 6 61,425 买盘
14:33:32 102.12 -0.270 4 40,851 卖盘
14:33:27 102.39 0.000 5 51,195 买盘
14:33:23 102.39 0.010 11 112,551 买盘
14:33:17 102.13 -0.270 7 71,624 卖盘
14:33:12 102.40 0.320 1 10,240 买盘
14:33:09 102.08 0.170 5 51,040 中性盘
14:33:05 101.91 -0.510 47 479,279 卖盘
14:33:00 102.42 0.000 2 20,484 中性盘
14:32:53 102.08 -0.340 11 112,292 卖盘
14:32:50 102.42 0.340 1 10,242 中性盘
14:32:47 102.08 0.060 31 317,335 卖盘
14:32:43 102.02 -0.410 1 10,202 卖盘
14:32:39 102.43 0.230 5 51,189 买盘
14:32:35 102.20 0.400 5 51,099 买盘
14:32:28 101.80 -0.640 507 5,176,619 卖盘
14:32:20 102.44 0.000 18 184,377 买盘
14:32:15 102.44 0.000 7 71,702 买盘
14:32:12 102.44 0.000 2 20,487 买盘
14:32:07 102.44 0.000 3 30,730 买盘
14:31:59 102.44 -0.050 15 153,664 卖盘
14:31:48 102.49 0.010 6 61,493 买盘
14:31:45 102.48 0.040 2 20,492 买盘
14:31:42 102.44 0.000 21 215,124 卖盘
14:31:39 102.44 -0.050 5 51,229 卖盘
14:31:35 102.49 0.050 5 51,241 买盘
14:31:33 102.44 0.000 4 40,976 卖盘
14:31:29 102.44 -0.040 2 20,488 卖盘
14:31:24 102.48 0.000 2 20,496 中性盘
14:31:21 102.48 -0.080 12 123,001 卖盘
14:31:18 102.56 0.070 16 164,004 买盘
14:31:15 102.49 0.000 1 10,249 中性盘
14:31:12 102.49 0.000 3 30,747 卖盘
14:31:09 102.49 -0.010 6 61,518 卖盘
14:31:02 102.50 -0.020 2 20,500 卖盘
14:30:57 102.52 -0.020 3 30,756 中性盘
14:30:55 102.54 -0.050 4 41,020 卖盘
14:30:47 102.59 0.000 2 20,518 买盘
14:30:45 102.59 -0.030 50 512,987 卖盘
14:30:42 102.62 -0.010 2 20,526 卖盘
14:30:38 102.63 0.000 2 20,527 卖盘
14:30:35 102.63 -0.010 6 61,585 卖盘
14:30:29 102.64 -0.010 6 61,587 卖盘
14:30:26 102.65 0.000 19 195,035 卖盘
14:30:23 102.65 0.000 5 51,325 卖盘
14:30:20 102.65 0.000 1 10,265 卖盘
14:30:11 102.65 -0.090 3 30,795 卖盘
14:30:08 102.74 0.010 42 431,469 买盘
14:30:05 102.73 0.000 22 226,007 卖盘
14:29:56 102.73 -0.030 4 41,095 卖盘
14:29:51 102.76 0.030 28 287,744 中性盘
14:29:48 102.73 0.000 7 71,912 卖盘
14:29:42 102.73 0.000 7 71,914 卖盘
14:29:39 102.73 0.000 8 82,184 卖盘
14:29:36 102.73 0.000 6 61,644 卖盘
14:29:30 102.73 0.000 10 102,743 卖盘
14:29:27 102.73 0.000 7 71,911 卖盘
14:29:22 102.73 0.100 25 256,667 买盘
14:29:18 102.63 -0.020 2 20,526 卖盘
14:29:12 102.65 -0.070 49 503,183 卖盘
14:29:09 102.72 0.060 59 605,881 买盘
14:29:06 102.66 -0.030 3 30,798 卖盘
14:29:03 102.69 0.000 10 102,686 买盘
14:28:58 102.69 0.010 6 63,559 买盘
14:28:54 102.68 0.000 7 71,882 卖盘
14:28:50 102.68 -0.010 1 10,268 卖盘
14:28:46 102.69 0.000 1 10,269 中性盘
14:28:43 102.69 0.000 10 102,695 卖盘
14:28:40 102.69 -0.040 2 20,538 卖盘
14:28:33 102.73 0.000 3 30,819 买盘
14:28:30 102.73 -0.050 53 544,499 卖盘
14:28:27 102.78 -0.010 28 287,810 卖盘
14:28:24 102.79 0.000 3 30,835 买盘
14:28:20 102.79 -0.010 37 380,314 卖盘
14:28:18 102.80 0.010 4 41,120 买盘
14:28:15 102.79 0.000 5 51,398 卖盘
14:28:12 102.79 -0.010 10 102,792 卖盘
14:28:03 102.80 0.010 4 41,120 买盘
14:28:00 102.79 -0.010 4 41,118 卖盘
14:27:57 102.80 0.010 11 113,080 买盘
14:27:54 102.79 0.000 1 10,279 卖盘
14:27:51 102.79 0.000 1 10,279 卖盘
14:27:45 102.79 0.000 4 41,116 卖盘
14:27:42 102.79 0.010 8 82,232 买盘
14:27:39 102.78 0.000 1 10,278 买盘
14:27:36 102.78 0.000 2 20,556 卖盘
14:27:33 102.78 0.010 2 20,555 买盘
14:27:29 102.77 0.020 3 30,833 中性盘
14:27:27 102.75 -0.030 7 71,931 卖盘
14:27:24 102.78 0.010 5 51,381 买盘
14:27:20 102.77 0.010 51 524,069 买盘
14:27:17 102.76 0.000 2 20,552 买盘
14:27:14 102.76 0.000 2 20,552 买盘
14:27:08 102.77 0.010 51 524,080 买盘
14:27:02 102.76 0.000 3 30,828 卖盘
14:26:55 102.76 0.000 3 30,828 卖盘
14:26:50 102.74 0.040 16 164,378 买盘
14:26:48 102.70 0.000 6 61,635 卖盘
14:26:45 102.70 -0.040 63 647,066 卖盘
14:26:38 102.74 0.040 1 10,274 买盘
14:26:33 102.70 -0.050 17 174,598 卖盘
14:26:26 102.75 0.050 11 112,979 买盘
14:26:24 102.70 0.000 1 10,270 买盘
14:26:20 102.70 0.020 11 112,962 买盘
14:26:16 102.68 -0.010 9 90,469 卖盘
14:26:11 102.69 0.010 3 30,805 买盘
14:26:08 102.68 -0.010 10 102,680 买盘
14:26:03 102.69 0.000 5 51,336 买盘
14:25:57 102.69 0.060 9 92,386 买盘
14:25:54 102.63 0.000 9 92,367 卖盘
14:25:50 102.63 0.000 4 41,057 卖盘
14:25:48 102.63 0.000 34 349,085 买盘
14:25:45 102.63 0.010 3 30,788 买盘
14:25:42 102.62 -0.010 8 83,122 卖盘
14:25:39 102.63 0.010 3 30,788 买盘
14:25:36 102.62 0.000 2 20,524 卖盘
14:25:33 102.62 0.020 14 143,667 买盘
14:25:29 102.60 -0.020 2 20,521 卖盘
14:25:27 102.62 0.000 6 61,572 买盘
14:25:23 102.62 0.010 6 61,568 买盘
14:25:17 102.61 -0.010 1 10,261 卖盘
14:25:11 102.62 0.020 19 194,957 买盘
14:25:08 102.60 0.000 1 10,260 卖盘
14:25:00 102.60 0.010 18 184,677 买盘
14:24:57 102.59 -0.010 1 10,259 卖盘
14:24:54 102.60 0.000 2 20,520 买盘
14:24:48 102.60 0.000 1 10,260 买盘
14:24:45 102.60 0.010 1 10,260 买盘
14:24:42 102.59 0.020 14 143,618 买盘
14:24:39 102.57 -0.020 9 92,316 卖盘
14:24:33 102.59 0.010 5 51,291 买盘
14:24:30 102.58 0.020 20 205,160 买盘
14:24:27 102.56 0.000 19 194,875 卖盘
14:24:21 102.56 0.000 1 10,256 卖盘
14:24:17 102.56 0.010 49 502,430 中性盘
14:24:12 102.55 0.000 2 20,510 卖盘
14:24:09 102.55 -0.030 3 30,765 买盘
14:24:06 102.58 0.030 30 307,683 买盘
14:24:00 102.55 0.000 3 30,758 买盘
14:23:56 102.55 0.000 7 71,763 买盘
14:23:53 102.55 0.000 7 71,790 卖盘
14:23:48 102.55 0.070 2 20,510 买盘
14:23:45 102.48 -0.070 41 420,207 卖盘
14:23:42 102.55 0.000 2 20,509 买盘
14:23:33 102.50 0.000 5 47,968 买盘
14:23:30 102.50 0.000 6 61,494 买盘
14:23:26 102.50 0.020 3 30,750 买盘
14:23:24 102.48 -0.020 1 10,248 卖盘
14:23:19 102.50 0.000 4 40,994 买盘
14:23:12 102.50 0.020 6 61,494 买盘
14:23:09 102.48 0.160 14 143,406 买盘
14:23:06 102.32 -0.110 1 10,232 卖盘
14:23:03 102.43 0.130 1 10,243 买盘
14:22:51 102.30 0.000 2 20,460 买盘
14:22:48 102.30 0.000 1 10,230 买盘
14:22:45 102.30 0.000 2 20,460 买盘
14:22:41 102.30 0.000 4 40,920 买盘
14:22:38 102.30 -0.130 33 337,595 卖盘
14:22:33 102.43 0.050 1 10,243 买盘
14:22:30 102.38 -0.110 7 71,683 卖盘
14:22:23 102.49 0.040 5 51,245 买盘
14:22:18 102.45 -0.020 6 61,481 卖盘
14:22:14 102.47 -0.020 17 177,511 卖盘
14:22:09 102.49 0.000 7 71,743 卖盘
14:22:03 102.49 0.000 4 40,996 卖盘
14:22:00 102.49 0.000 8 81,992 卖盘
14:21:57 102.49 0.000 1 6,969 买盘
14:21:51 102.49 0.000 7 71,727 买盘
14:21:48 102.49 0.010 1 10,249 买盘
14:21:45 102.48 -0.020 2 20,497 卖盘
14:21:41 102.50 0.000 3 30,750 卖盘
14:21:36 102.50 0.000 11 112,750 卖盘
14:21:32 102.50 0.000 6 61,494 买盘
14:21:27 102.50 0.000 10 102,496 买盘
14:21:23 102.50 0.000 9 92,247 买盘
14:21:15 102.50 0.000 4 40,990 买盘
14:21:08 102.50 0.000 4 41,000 买盘
14:21:03 102.50 -0.010 7 71,757 卖盘
14:21:00 102.51 -0.050 14 143,507 中性盘
14:20:55 102.56 0.060 2 20,507 买盘
14:20:51 102.50 0.000 37 379,287 卖盘
14:20:48 102.50 0.100 17 174,250 买盘
14:20:45 102.40 0.000 4 40,980 卖盘
14:20:39 102.40 -0.100 8 81,980 卖盘
14:20:36 102.50 0.100 31 317,621 买盘
14:20:33 102.40 0.000 2 20,480 卖盘
14:20:30 102.40 0.160 7 71,669 买盘
14:20:27 102.24 0.000 21 214,714 买盘
14:20:21 102.24 -0.160 21 214,754 卖盘
14:20:18 102.40 0.100 1 10,240 买盘
14:20:12 102.30 0.000 29 296,669 买盘
14:20:09 102.30 0.000 2 20,460 买盘
14:20:06 102.30 0.020 1 10,230 买盘
14:20:02 102.28 0.050 1 10,228 中性盘
14:19:57 102.23 -0.050 1 10,223 中性盘
14:19:50 102.23 -0.050 3 30,676 中性盘
14:19:48 102.28 -0.020 9 92,092 卖盘
14:19:45 102.30 0.000 2 20,460 买盘
14:19:42 102.30 0.000 28 286,640 卖盘
14:19:36 102.30 -0.100 1 10,230 卖盘
14:19:33 102.40 0.100 6 61,440 买盘
14:19:30 102.30 0.000 1 10,230 卖盘
14:19:23 102.30 -0.070 3 30,690 中性盘
14:19:20 102.37 0.090 18 184,187 买盘
14:19:16 102.28 0.000 2 20,457 卖盘
14:19:11 102.28 0.000 1 10,228 买盘
14:19:07 102.28 0.020 6 61,361 买盘
14:19:02 102.26 0.050 1 10,226 中性盘
14:18:59 102.21 0.000 15 153,310 买盘
14:18:55 102.21 -0.050 40 409,037 卖盘
14:18:50 102.20 0.000 6 61,332 卖盘
14:18:44 102.20 -0.030 135 1,379,212 卖盘
14:18:41 102.23 0.110 28 286,018 买盘
14:18:35 102.12 0.000 3 30,636 买盘
14:18:33 102.12 -0.080 11 112,289 卖盘
14:18:30 102.20 0.000 46 470,122 卖盘
14:18:27 102.20 0.100 95 970,707 买盘
14:18:24 102.10 0.000 6 61,260 卖盘
14:18:17 102.10 0.000 2 20,420 卖盘
14:18:13 102.10 -0.010 1 10,210 买盘
14:18:08 102.11 0.010 7 71,478 买盘
14:18:04 102.10 -0.020 16 163,380 卖盘
14:18:00 102.12 -0.030 6 61,273 卖盘
14:17:57 102.15 0.020 27 275,741 买盘
14:17:54 102.13 0.010 2 20,425 买盘
14:17:50 102.12 0.000 3 30,636 卖盘
14:17:46 102.12 0.000 5 51,060 卖盘
14:17:43 102.12 0.000 19 194,017 买盘
14:17:36 102.12 0.000 12 122,544 买盘
14:17:34 102.12 0.000 27 275,724 卖盘
14:17:30 102.12 0.000 6 61,272 卖盘
14:17:26 102.12 0.010 6 61,271 买盘
14:17:21 102.11 0.000 6 61,266 卖盘
14:17:15 102.11 0.000 11 112,321 卖盘
14:17:11 102.11 0.000 19 194,007 买盘
14:17:08 102.11 0.000 3 30,633 买盘
14:17:04 102.11 0.000 9 91,894 买盘
14:16:57 102.11 0.020 2 20,422 买盘
14:16:54 102.09 -0.030 14 142,952 卖盘
14:16:51 102.12 0.020 23 234,876 买盘
14:16:45 102.10 0.000 2 20,420 卖盘
14:16:42 102.10 -0.020 9 91,896 卖盘
14:16:35 102.12 0.000 3 30,637 卖盘
14:16:30 102.12 -0.030 6 61,278 卖盘
14:16:24 102.15 0.010 8 81,708 买盘
14:16:10 102.14 0.020 2 20,427 买盘
14:16:07 102.12 -0.030 2 20,424 卖盘
14:16:03 102.15 0.000 4 40,860 卖盘
14:16:00 102.15 0.000 3 30,645 卖盘
14:15:57 102.15 0.000 1 10,215 卖盘
14:15:54 102.15 0.000 2 20,430 买盘
14:15:51 102.15 0.000 4 40,860 买盘
14:15:48 102.15 0.000 1 10,215 买盘
14:15:45 102.15 -0.020 12 122,588 卖盘
14:15:36 102.17 0.020 4 40,862 买盘
14:15:33 102.15 -0.030 1 10,215 卖盘
14:15:24 102.18 0.060 3 30,648 买盘
14:15:20 102.12 -0.030 16 163,425 卖盘
14:15:16 102.15 0.000 1 10,215 卖盘
14:15:12 102.15 0.020 18 183,870 买盘
14:15:02 102.13 -0.020 15 153,223 卖盘
14:15:00 102.15 0.020 2 20,430 买盘
14:14:57 102.13 -0.050 10 102,130 卖盘
14:14:51 102.18 0.050 2 20,433 买盘
14:14:39 102.13 -0.050 5 51,060 中性盘
14:14:26 102.18 0.070 5 51,090 买盘
14:14:20 102.11 -0.070 5 51,055 卖盘
14:14:17 102.18 -0.010 6 61,308 买盘
14:14:14 102.19 0.000 1 10,219 卖盘
14:14:11 102.19 -0.010 6 61,317 卖盘
14:14:03 102.20 0.000 1 10,220 买盘
14:13:57 102.20 0.000 4 40,880 买盘
14:13:54 102.20 0.010 5 51,099 买盘
14:13:51 102.19 -0.010 3 30,658 卖盘
14:13:48 102.20 -0.060 120 1,226,544 卖盘
14:13:45 102.26 0.000 18 184,146 买盘
14:13:42 102.26 0.000 1 10,226 买盘
14:13:36 102.26 0.040 1 10,226 买盘
14:13:32 102.22 -0.040 7 71,575 卖盘
14:13:27 102.26 0.040 15 153,384 买盘
14:13:20 102.22 0.000 6 61,333 卖盘
14:13:14 102.22 0.000 1 10,222 卖盘
14:13:06 102.22 -0.020 22 224,940 卖盘
14:13:04 102.24 0.010 11 112,457 买盘
14:13:00 102.23 -0.010 1 10,223 买盘
14:12:54 102.24 0.010 12 122,678 买盘
14:12:51 102.23 0.000 1 10,223 卖盘
14:12:48 102.23 0.010 1 10,223 卖盘
14:12:45 102.22 -0.010 10 102,229 卖盘
14:12:38 102.23 0.000 2 20,446 买盘
14:12:36 102.23 0.010 5 51,115 买盘
14:12:32 102.22 -0.010 1 10,222 卖盘
14:12:20 102.23 -0.010 3 30,669 卖盘
14:12:17 102.24 0.010 1 10,224 买盘
14:12:11 102.23 -0.010 5 51,115 卖盘
14:12:07 102.24 0.010 5 51,117 买盘
14:12:03 102.23 0.020 8 81,784 买盘
14:12:00 102.21 0.000 2 20,442 卖盘
14:11:57 102.21 -0.020 1 10,221 买盘
14:11:51 102.23 0.020 1 10,223 买盘
14:11:48 102.21 0.000 1 10,221 中性盘
14:11:45 102.21 -0.020 4 40,884 卖盘
14:11:42 102.23 0.020 2 20,446 买盘
14:11:39 102.21 0.000 1 10,221 卖盘
14:11:33 102.21 0.000 2 20,442 买盘
14:11:30 102.21 0.000 1 10,221 买盘
14:11:27 102.21 0.000 2 20,442 买盘
14:11:23 102.21 0.000 3 30,667 中性盘
14:11:17 102.23 0.000 3 30,669 中性盘
14:11:14 102.23 0.000 5 51,115 卖盘
14:11:11 102.23 0.000 3 30,671 中性盘
14:11:07 102.23 0.000 3 30,670 买盘
14:11:04 102.23 0.000 4 40,892 买盘
14:10:57 102.23 0.000 2 20,446 买盘
14:10:54 102.23 0.000 1 10,223 买盘
14:10:48 102.23 0.000 2 20,446 买盘
14:10:45 102.23 0.000 1 10,223 买盘
14:10:42 102.23 0.030 3 30,666 买盘
14:10:35 102.20 0.000 9 91,993 卖盘
14:10:30 102.20 -0.020 6 61,321 卖盘
14:10:27 102.22 0.010 12 122,662 买盘
14:10:24 102.21 0.000 2 20,442 卖盘
14:10:20 102.21 0.000 9 91,983 买盘
14:10:17 102.21 0.010 1 10,221 买盘
14:10:06 102.20 0.000 6 61,323 中性盘
14:10:03 102.20 0.000 1 10,220 买盘
14:09:55 102.20 0.010 6 61,320 买盘
14:09:51 102.19 0.030 9 91,949 买盘
14:09:41 102.16 0.050 2 20,431 买盘
14:09:39 102.11 -0.050 0 4,391 卖盘
14:09:32 102.16 0.110 3 30,648 买盘
14:09:10 102.05 0.000 10 102,046 买盘
14:09:04 102.05 0.000 12 122,462 卖盘
14:09:01 102.05 -0.040 1 10,205 卖盘
14:08:54 102.09 0.040 6 61,237 买盘
14:08:36 102.05 -0.140 2 20,424 卖盘
14:08:33 102.19 0.140 5 51,092 买盘
14:08:27 102.05 -0.140 1 10,205 卖盘
14:08:24 102.19 0.010 2 20,438 买盘
14:08:20 102.18 -0.010 5 51,090 中性盘
14:08:16 102.19 0.000 3 30,657 买盘
14:08:13 102.19 0.000 1 10,219 买盘
14:08:08 102.19 0.000 1 10,219 买盘
14:08:04 102.19 0.000 1 10,219 买盘
14:08:00 102.19 0.070 4 40,876 买盘
14:07:55 102.12 -0.070 1 10,212 中性盘
14:07:48 102.19 0.000 38 388,322 卖盘
14:07:45 102.19 0.000 1 10,219 卖盘
14:07:36 102.19 0.340 15 153,131 买盘
14:07:27 101.85 0.000 2 20,370 买盘
14:07:24 101.85 0.000 1 10,185 买盘
14:07:20 101.85 -0.120 3 30,579 卖盘
14:07:18 101.97 -0.130 5 50,985 卖盘
14:07:15 102.10 0.130 6 61,217 买盘
14:07:11 101.97 0.000 2 20,394 卖盘
14:07:09 101.97 0.000 16 163,152 卖盘
14:07:04 101.97 0.060 15 152,910 买盘
14:07:01 101.91 0.100 3 30,573 卖盘
14:06:57 101.81 0.000 3 30,542 买盘
14:06:53 101.90 0.020 7 71,327 买盘
14:06:51 101.88 0.080 2 20,376 买盘
14:06:46 101.80 -0.050 25 254,517 卖盘
14:06:43 101.85 0.050 22 223,996 中性盘
14:06:39 101.80 -0.080 37 376,694 卖盘
14:06:35 101.88 0.030 15 152,752 买盘
14:06:32 101.85 0.040 3 30,550 买盘
14:06:29 101.81 0.000 11 112,005 卖盘
14:06:27 101.81 -0.030 11 112,008 中性盘
14:06:24 101.84 0.000 13 132,370 买盘
14:06:21 101.84 0.030 2 20,368 买盘
14:06:17 101.81 -0.040 1 10,181 卖盘
14:06:15 101.85 0.000 5 50,915 买盘
14:06:09 101.85 0.000 9 91,665 买盘
14:06:06 101.85 -0.040 24 244,493 卖盘
14:06:00 101.89 0.010 8 81,517 中性盘
14:05:57 101.88 -0.020 5 50,941 卖盘
14:05:52 101.90 0.000 2 20,380 卖盘
14:05:48 101.90 -0.070 61 621,629 卖盘
14:05:45 101.97 0.020 10 101,970 买盘
14:05:42 101.95 0.000 1 10,195 买盘
14:05:39 101.95 -0.030 33 336,444 卖盘
14:05:27 101.98 0.000 3 30,594 卖盘
14:05:20 101.98 0.000 15 152,976 卖盘
14:05:18 101.98 0.000 5 50,993 卖盘
14:05:15 101.98 -0.020 26 265,171 卖盘
14:05:09 102.00 -0.080 375 3,825,623 卖盘
14:05:06 102.08 0.010 2 20,416 买盘
14:05:03 102.07 -0.010 15 153,115 卖盘
14:04:57 102.08 0.010 4 40,832 买盘
14:04:53 102.07 0.000 4 40,829 卖盘
14:04:51 102.07 -0.010 3 30,622 卖盘
14:04:47 102.08 -0.050 18 183,764 卖盘
14:04:41 102.13 -0.040 1 10,213 中性盘
14:04:38 102.17 -0.010 3 30,652 卖盘
14:04:33 102.18 0.010 99 1,010,919 买盘
14:04:27 102.17 0.040 3 30,651 买盘
14:04:24 102.13 0.000 9 91,917 卖盘
14:04:19 102.13 -0.040 6 61,292 卖盘
14:04:14 102.17 -0.010 5 51,085 卖盘
14:04:11 102.18 0.060 2 20,434 买盘
14:04:08 102.12 0.000 2 20,424 卖盘
14:04:00 102.12 0.000 1 10,212 卖盘
14:03:48 102.12 0.000 4 40,848 卖盘
14:03:42 102.12 -0.080 8 81,735 卖盘
14:03:33 102.20 0.000 7 70,111 卖盘
14:03:30 102.20 -0.010 5 51,101 卖盘
14:03:26 102.21 0.000 3 30,663 卖盘
14:03:21 102.21 0.000 11 112,427 中性盘
14:03:17 102.21 0.000 1 10,221 买盘
14:03:08 102.21 0.000 5 51,110 卖盘
14:03:04 102.21 0.000 4 40,884 卖盘
14:03:00 102.21 -0.030 13 132,879 卖盘
14:02:57 102.24 0.000 1 10,224 买盘
14:02:51 102.24 0.000 1 10,224 卖盘
14:02:47 102.24 -0.020 3 30,676 中性盘
14:02:42 102.26 0.020 9 92,024 买盘
14:02:39 102.24 -0.020 3 30,672 卖盘
14:02:36 102.26 0.000 24 245,833 卖盘
14:02:32 102.26 -0.010 7 71,582 卖盘
14:02:27 102.27 0.000 4 40,907 买盘
14:02:23 102.27 0.000 1 10,227 中性盘
14:02:20 102.27 0.000 6 61,362 卖盘
14:02:03 102.27 0.000 7 71,589 卖盘
14:01:59 102.27 -0.030 4 40,911 卖盘
14:01:54 102.30 0.030 11 112,548 中性盘
14:01:51 102.27 -0.040 7 71,608 卖盘
14:01:44 102.37 0.000 25 255,925 卖盘
14:01:41 102.37 0.000 4 40,948 卖盘
14:01:35 102.37 0.000 1 10,237 卖盘
14:01:30 102.37 -0.030 2 20,474 卖盘
14:01:27 102.40 0.030 21 214,996 买盘
14:01:23 102.37 0.020 2 20,474 中性盘
14:01:21 102.35 -0.020 5 51,176 卖盘
14:01:04 102.37 0.010 2 20,474 卖盘
14:00:52 102.36 0.010 6 61,416 买盘
14:00:45 102.35 0.000 5 51,175 买盘
14:00:39 102.35 0.000 2 20,470 买盘
14:00:36 102.35 0.000 1 10,235 卖盘
14:00:30 102.35 0.050 6 61,410 买盘
14:00:27 102.30 0.000 4 40,920 卖盘
14:00:24 102.30 0.030 9 92,068 买盘
14:00:20 102.27 0.010 5 51,138 卖盘
14:00:18 102.26 0.000 14 143,171 卖盘
14:00:12 102.26 0.000 13 132,939 卖盘
14:00:08 102.26 0.000 3 30,678 卖盘
14:00:03 102.26 0.010 17 173,433 买盘
14:00:00 102.25 -0.010 2 20,450 卖盘
13:59:54 102.26 0.060 38 388,582 买盘
13:59:51 102.20 -0.050 1 10,220 卖盘
13:59:45 102.25 0.000 3 30,675 买盘
13:59:36 102.25 -0.010 4 40,900 卖盘
13:59:26 102.26 0.060 1 10,226 买盘
13:59:20 102.20 -0.060 3 30,665 卖盘
13:59:13 102.26 0.060 20 204,520 买盘
13:59:07 102.20 -0.060 2 20,446 卖盘
13:59:04 102.26 0.000 7 71,563 买盘
13:58:58 102.26 0.000 2 20,452 买盘
13:58:54 102.26 0.010 50 511,298 买盘
13:58:48 102.25 0.030 3 30,669 买盘
13:58:45 102.22 0.000 5 51,110 卖盘
13:58:42 102.22 0.020 13 132,886 买盘
13:58:33 102.20 0.100 2 21,871 买盘
13:58:30 102.10 -0.100 1 10,210 卖盘
13:58:26 102.20 0.130 6 61,310 买盘
13:58:23 102.07 -0.010 15 153,126 卖盘
13:58:20 102.08 -0.120 5 51,044 卖盘
13:58:17 102.20 0.110 5 51,079 买盘
13:58:14 102.09 0.000 3 30,627 买盘
13:58:06 102.09 0.020 1 10,209 买盘
13:58:03 102.07 0.010 2 19,087 买盘
13:58:00 102.06 -0.010 2 20,413 卖盘
13:57:54 102.07 0.000 3 30,621 买盘
13:57:51 102.07 0.000 3 30,621 买盘
13:57:48 102.07 0.000 1 10,207 买盘
13:57:45 102.07 0.000 11 113,604 卖盘
13:57:36 102.07 0.000 1 10,207 卖盘
13:57:33 102.07 0.000 1 10,207 卖盘
13:57:30 102.07 -0.010 4 40,829 卖盘
13:57:27 102.08 0.000 4 39,503 买盘
13:57:23 102.08 0.020 7 71,452 买盘
13:57:20 102.06 -0.020 4 40,723 卖盘
13:57:13 102.08 0.000 3 30,624 买盘
13:57:08 102.08 0.000 1 10,208 买盘
13:57:03 102.08 -0.020 8 81,666 卖盘
13:57:00 102.10 0.000 2 20,420 买盘
13:56:57 102.10 0.020 1 10,210 买盘
13:56:54 102.08 -0.020 9 90,459 卖盘
13:56:45 102.10 -0.010 5 52,479 卖盘
13:56:42 102.11 -0.110 8 81,688 卖盘
13:56:32 102.22 0.020 39 398,586 买盘
13:56:30 102.20 0.000 6 61,320 卖盘
13:56:27 102.20 0.000 6 61,320 卖盘
13:56:23 102.20 0.000 2 20,440 卖盘
13:56:17 102.20 -0.020 6 61,320 卖盘
13:56:11 102.22 0.020 1 10,222 买盘
13:56:08 102.20 -0.060 16 163,528 卖盘
13:56:03 102.26 0.000 1 10,226 买盘
13:56:00 102.26 -0.040 83 849,187 卖盘
13:55:57 102.30 0.020 6 61,380 买盘
13:55:47 102.28 0.000 1 10,228 卖盘
13:55:43 102.28 0.010 1 10,228 中性盘
13:55:38 102.27 -0.030 5 51,135 卖盘
13:55:36 102.30 0.000 13 132,990 卖盘
13:55:27 102.30 -0.050 11 112,536 卖盘
13:55:22 102.35 0.000 11 112,585 卖盘
13:55:17 102.35 0.000 5 51,178 卖盘
13:55:10 102.35 -0.020 1 10,235 卖盘
13:55:07 102.37 0.000 17 174,029 卖盘
13:54:54 102.37 -0.020 123 1,258,928 中性盘
13:54:50 102.39 0.000 1 10,239 买盘
13:54:47 102.39 0.000 2 20,476 买盘
13:54:42 102.39 0.000 1 10,239 买盘
13:54:39 102.39 0.000 3 30,717 买盘
13:54:36 102.39 -0.010 3 30,717 卖盘
13:54:20 102.42 -0.020 5 51,214 卖盘
13:54:15 102.44 0.030 1 10,244 买盘
13:54:04 102.41 0.000 2 20,482 卖盘
13:53:54 102.41 0.000 2 20,482 卖盘
13:53:51 102.41 0.010 13 133,126 买盘
13:53:48 102.40 0.050 1 10,240 买盘
13:53:45 102.35 -0.060 16 163,775 卖盘
13:53:42 102.41 -0.030 3 30,725 中性盘
13:53:39 102.44 0.000 1 10,244 买盘
13:53:36 102.44 0.000 16 163,900 买盘
13:53:33 102.44 0.040 5 51,218 买盘
13:53:29 102.40 -0.040 6 61,443 卖盘
13:53:25 102.44 0.010 14 143,391 买盘
13:53:20 102.43 -0.010 4 40,975 中性盘
13:53:17 102.44 0.000 5 51,220 买盘
13:53:14 102.44 0.000 2 20,484 买盘
13:53:05 102.44 0.000 2 20,488 买盘
13:52:57 102.44 0.050 2 20,484 买盘
13:52:54 102.39 -0.050 7 71,673 卖盘
13:52:51 102.44 0.040 59 604,168 买盘
13:52:48 102.40 0.010 2 20,480 买盘
13:52:45 102.39 -0.010 3 30,717 卖盘
13:52:42 102.40 0.000 11 112,640 买盘
13:52:36 102.40 0.000 1 10,240 买盘
13:52:32 102.40 0.000 10 102,400 卖盘
13:52:24 102.40 0.000 5 51,200 买盘
13:52:22 102.40 0.050 2 20,480 买盘
13:52:19 102.35 0.000 5 51,181 卖盘
13:52:14 102.35 0.000 4 40,940 卖盘
13:52:08 102.35 -0.040 23 235,413 卖盘
13:52:04 102.39 0.040 3 30,713 买盘
13:51:48 102.35 0.000 18 184,230 卖盘
13:51:41 102.35 -0.010 1 10,235 卖盘
13:51:34 102.36 -0.040 1 10,236 买盘
13:51:30 102.40 0.040 49 501,619 买盘
13:51:27 102.36 0.000 3 30,708 卖盘
13:51:23 102.36 0.000 7 71,652 卖盘
13:51:20 102.36 0.000 5 51,180 卖盘
13:51:17 102.36 0.000 2 20,472 卖盘
13:51:08 102.36 -0.020 2 20,472 卖盘
13:50:55 102.38 0.020 1 10,238 买盘
13:50:51 102.36 0.000 2 20,474 卖盘
13:50:48 102.36 0.000 3 30,708 卖盘
13:50:38 102.36 0.010 1 10,236 卖盘
13:50:30 102.35 0.000 2 20,471 卖盘
13:50:27 102.35 0.000 1 10,235 卖盘
13:50:24 102.35 -0.010 4 40,941 卖盘
13:50:19 102.36 0.010 18 184,233 买盘
13:50:06 102.35 0.000 35 358,270 卖盘
13:50:03 102.35 -0.010 1 10,235 卖盘
13:49:54 102.36 -0.010 1 10,236 买盘
13:49:51 102.37 0.000 12 122,826 买盘
13:49:48 102.37 0.000 3 30,711 买盘
13:49:45 102.37 0.000 8 81,883 买盘
13:49:42 102.37 0.010 2 20,474 买盘
13:49:39 102.36 0.010 3 30,706 中性盘
13:49:36 102.35 0.000 6 61,415 卖盘
13:49:33 102.35 0.000 67 685,745 卖盘
13:49:28 102.35 -0.010 46 470,811 卖盘
13:49:25 102.36 0.000 5 51,180 中性盘
13:49:21 102.36 0.000 3 30,708 卖盘
13:49:15 102.36 -0.010 9 92,126 中性盘
13:49:12 102.37 0.000 9 92,133 卖盘
13:49:08 102.37 0.000 1 10,237 卖盘
13:49:03 102.37 0.000 5 51,181 买盘
13:48:57 102.37 0.010 61 624,349 买盘
13:48:54 102.36 0.000 3 30,710 卖盘
13:48:48 102.36 -0.010 3 30,708 卖盘
13:48:45 102.37 -0.010 1 10,237 卖盘
13:48:42 102.38 0.010 10 102,377 买盘
13:48:39 102.37 0.000 6 61,417 买盘
13:48:36 102.37 -0.010 3 30,711 买盘
13:48:30 102.38 -0.010 3 30,712 买盘
13:48:24 102.39 0.040 1 10,239 买盘
13:48:21 102.35 -0.050 6 61,412 卖盘
13:48:14 102.40 0.010 4 40,951 买盘
13:48:10 102.39 0.020 11 112,629 卖盘
13:48:05 102.37 -0.070 7 71,665 卖盘
13:47:57 102.44 0.080 4 40,961 买盘
13:47:54 102.36 -0.010 5 51,180 卖盘
13:47:51 102.37 0.000 2 20,474 买盘
13:47:48 102.37 0.000 1 10,237 买盘
13:47:45 102.37 0.000 4 40,948 买盘
13:47:42 102.37 -0.080 5 51,202 卖盘
13:47:39 102.45 0.050 17 174,125 买盘
13:47:36 102.40 -0.030 2 20,477 买盘
13:47:33 102.43 -0.090 3 30,744 卖盘
13:47:30 102.52 0.030 1 10,252 买盘
13:47:27 102.49 0.060 4 40,987 中性盘
13:47:24 102.43 0.000 1 10,243 卖盘
13:47:19 102.43 0.020 6 61,456 中性盘
13:47:14 102.41 -0.120 1 10,241 卖盘
13:47:11 102.53 0.000 3 30,759 买盘
13:47:07 102.53 0.000 1 10,253 买盘
13:47:00 102.53 0.000 4 41,012 买盘
13:46:57 102.53 0.070 5 51,265 中性盘
13:46:54 102.46 0.000 4 40,984 卖盘
13:46:51 102.46 0.050 4 40,969 买盘
13:46:47 102.41 -0.030 1 10,241 卖盘
13:46:39 102.44 0.020 14 143,441 买盘
13:46:24 102.42 0.000 5 51,210 买盘
13:46:20 102.42 0.030 10 102,408 买盘
13:46:11 102.42 0.030 6 61,449 买盘
13:46:08 102.39 -0.030 9 92,175 中性盘
13:46:05 102.42 0.010 10 102,417 买盘
13:46:03 102.41 -0.010 3 30,725 中性盘
13:46:00 102.42 -0.030 167 1,710,458 卖盘
13:45:56 102.45 0.000 4 40,980 卖盘
13:45:54 102.45 -0.100 2 20,502 卖盘
13:45:48 102.55 -0.040 13 133,300 中性盘
13:45:44 102.59 0.040 19 194,834 买盘
13:45:42 102.55 0.000 15 153,715 卖盘
13:45:38 102.55 -0.030 3 30,771 卖盘
13:45:33 102.58 0.030 9 92,335 中性盘
13:45:27 102.55 -0.050 10 102,568 卖盘
13:45:24 102.60 0.010 1 10,260 中性盘
13:45:20 102.59 -0.010 13 133,365 卖盘
13:45:17 102.60 0.020 21 215,450 买盘
13:45:13 102.58 0.000 4 41,032 卖盘
13:45:08 102.58 0.030 29 297,403 买盘
13:45:00 102.55 -0.010 6 61,531 卖盘
13:44:57 102.56 0.000 1 10,256 买盘
13:44:51 102.56 0.060 20 205,031 买盘
13:44:48 102.50 0.000 1 10,250 卖盘
13:44:39 102.50 0.030 14 143,498 买盘
13:44:36 102.47 0.050 2 20,491 中性盘
13:44:30 102.42 0.000 6 61,457 卖盘
13:44:23 102.42 -0.060 6 61,452 卖盘
13:44:21 102.48 0.060 6 61,458 买盘
13:44:18 102.42 0.030 42 430,074 买盘
13:44:11 102.39 0.000 50 511,797 买盘
13:44:08 102.39 0.000 2 20,478 买盘
13:44:00 102.39 0.090 13 133,107 买盘
13:43:54 102.30 -0.090 1 10,230 中性盘
13:43:51 102.39 0.120 34 347,746 买盘
13:43:48 102.27 0.000 1 10,227 中性盘
13:43:45 102.27 0.000 3 30,681 买盘
13:43:42 102.27 -0.020 23 235,418 中性盘
13:43:38 102.29 0.030 1 10,229 买盘
13:43:36 102.26 -0.010 10 102,267 卖盘
13:43:33 102.27 0.010 5 51,135 买盘
13:43:30 102.26 0.000 6 60,951 卖盘
13:43:27 102.26 -0.010 5 51,134 卖盘
13:43:24 102.27 0.010 4 40,908 买盘
13:43:21 102.26 0.000 3 30,678 卖盘
13:43:18 102.26 0.050 21 214,690 买盘
13:43:15 102.21 0.100 1 10,221 中性盘
13:43:11 102.11 -0.110 5 51,073 卖盘
13:43:01 102.22 0.150 14 143,083 买盘
13:42:58 102.07 -0.140 2 20,417 卖盘
13:42:52 102.21 0.150 6 61,274 买盘
13:42:45 102.06 -0.040 0 102 卖盘
13:42:39 102.10 0.040 3 30,630 买盘
13:42:33 102.06 -0.060 1 10,206 卖盘
13:42:27 102.12 0.070 1 10,212 买盘
13:42:21 102.05 0.000 5 51,025 卖盘
13:42:18 102.05 0.000 5 51,025 卖盘
13:42:15 102.05 0.000 4 40,820 卖盘
13:42:12 102.05 -0.160 5 51,028 卖盘
13:42:04 102.21 0.000 1 10,221 买盘
13:42:01 102.21 0.000 4 40,845 买盘
13:41:57 102.21 0.000 3 30,663 买盘
13:41:54 102.21 0.000 4 40,884 买盘
13:41:45 102.21 0.000 2 20,442 买盘
13:41:38 102.21 0.000 2 20,439 买盘
13:41:33 102.21 0.160 4 40,852 买盘
13:41:30 102.05 -0.170 7 71,478 卖盘
13:41:27 102.22 0.170 1 10,222 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020