网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金力泰 (300225)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.96 52周最低:4.89

历史数据下载 金力泰(300225) 成交明细

日期:2020-10-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 19.18 0.070 18 34,509 买盘
14:56:59 19.11 -0.190 63 120,482 卖盘
14:56:56 19.30 0.040 151 291,392 买盘
14:56:53 19.26 0.150 11 21,172 中性盘
14:56:50 19.11 -0.190 123 235,480 卖盘
14:56:47 19.30 0.170 201 386,803 买盘
14:56:43 19.13 0.020 5 9,565 卖盘
14:56:37 19.11 -0.020 316 605,358 中性盘
14:56:34 19.13 0.040 37 70,678 买盘
14:56:30 19.09 -0.010 10 19,096 买盘
14:56:27 19.10 0.010 369 704,867 买盘
14:56:24 19.09 -0.010 8 15,272 中性盘
14:56:21 19.10 0.010 321 612,500 买盘
14:56:18 19.09 0.000 13 24,817 卖盘
14:56:12 19.09 0.000 17 32,453 卖盘
14:56:09 19.09 0.050 113 215,636 买盘
14:56:06 19.04 -0.010 33 62,846 卖盘
14:56:03 19.05 -0.010 1 1,905 卖盘
14:56:00 19.06 0.010 14 26,674 买盘
14:55:56 19.05 0.010 24 45,710 买盘
14:55:53 19.04 -0.020 53 100,984 卖盘
14:55:50 19.06 0.020 356 678,174 买盘
14:55:47 19.04 0.000 90 171,360 卖盘
14:55:44 19.04 0.000 5 9,520 卖盘
14:55:41 19.04 0.000 159 302,821 卖盘
14:55:38 19.04 -0.010 25 47,617 卖盘
14:55:34 19.05 0.000 9 17,145 卖盘
14:55:31 19.05 0.010 39 74,295 买盘
14:55:25 19.04 -0.010 56 106,624 卖盘
14:55:21 19.05 -0.010 44 83,816 卖盘
14:55:18 19.06 0.050 12 22,863 买盘
14:55:09 19.01 -0.020 25 47,546 卖盘
14:55:06 19.03 0.010 103 196,099 买盘
14:55:03 19.02 0.000 64 121,727 买盘
14:55:00 19.02 0.000 14 26,618 买盘
14:54:57 19.02 0.010 2 3,804 买盘
14:54:54 19.01 -0.010 101 192,100 卖盘
14:54:51 19.02 0.010 19 36,138 买盘
14:54:44 19.01 -0.090 4 7,604 卖盘
14:54:41 19.10 0.100 307 584,858 买盘
14:54:38 19.00 0.010 35 66,510 卖盘
14:54:29 18.99 0.000 23 43,677 卖盘
14:54:25 18.99 -0.010 13 24,700 卖盘
14:54:22 19.00 0.000 134 254,600 买盘
14:54:19 19.00 0.000 30 56,966 买盘
14:54:15 19.00 0.020 10 19,000 买盘
14:54:09 18.98 -0.010 35 65,912 卖盘
14:54:06 18.99 0.000 60 113,937 买盘
14:54:03 18.99 0.000 18 34,177 买盘
14:54:00 18.99 0.010 35 66,464 买盘
14:53:57 18.98 -0.010 1 1,898 卖盘
14:53:54 18.99 0.000 79 149,996 买盘
14:53:51 18.99 0.000 50 94,950 买盘
14:53:48 18.99 0.000 79 150,557 卖盘
14:53:45 18.99 0.000 1 1,899 卖盘
14:53:42 18.99 0.000 2 3,798 卖盘
14:53:38 18.99 0.000 45 85,456 卖盘
14:53:35 18.99 0.010 24 45,030 买盘
14:53:32 18.98 -0.010 3 5,694 中性盘
14:53:29 18.99 0.000 16 30,382 买盘
14:53:26 18.99 0.020 198 376,002 买盘
14:53:23 18.97 -0.020 46 87,301 卖盘
14:53:19 18.99 0.010 163 309,533 买盘
14:53:16 18.98 0.000 19 36,062 买盘
14:53:09 18.98 0.010 13 24,674 买盘
14:53:06 18.97 0.000 51 96,747 卖盘
14:53:03 18.97 0.010 61 115,717 买盘
14:53:00 18.96 0.010 87 164,939 买盘
14:52:57 18.95 -0.010 84 159,206 卖盘
14:52:54 18.96 0.000 325 616,151 买盘
14:52:51 18.96 0.010 18 34,114 买盘
14:52:48 18.95 -0.010 73 138,345 卖盘
14:52:45 18.96 0.000 55 104,280 买盘
14:52:42 18.96 0.000 36 68,298 卖盘
14:52:39 18.96 -0.010 47 89,114 卖盘
14:52:35 18.97 0.020 63 119,525 买盘
14:52:32 18.95 -0.010 718 1,362,628 卖盘
14:52:29 18.96 0.000 25 47,400 买盘
14:52:26 18.96 -0.010 68 128,934 卖盘
14:52:23 18.97 -0.010 34 64,503 中性盘
14:52:16 18.98 0.000 2 3,795 买盘
14:52:13 18.98 0.000 14 26,547 买盘
14:52:07 18.98 0.000 48 91,023 买盘
14:52:03 18.98 0.000 240 455,242 买盘
14:52:00 18.98 0.000 23 43,654 买盘
14:51:57 18.98 -0.010 317 601,961 卖盘
14:51:54 18.99 0.000 50 94,924 买盘
14:51:51 18.99 0.010 4 7,596 买盘
14:51:48 18.98 -0.010 105 199,365 卖盘
14:51:45 18.99 0.020 70 132,900 买盘
14:51:42 18.97 -0.010 156 296,049 卖盘
14:51:39 18.98 -0.010 37 70,226 中性盘
14:51:36 18.99 0.000 344 653,155 买盘
14:51:33 18.99 0.000 288 546,656 买盘
14:51:29 18.99 0.000 1,367 2,595,903 买盘
14:51:26 18.99 0.000 1,533 2,909,655 买盘
14:51:23 18.99 0.000 226 429,120 买盘
14:51:20 18.99 0.030 386 732,484 买盘
14:51:17 18.96 -0.010 46 87,229 卖盘
14:51:14 18.97 -0.020 642 1,218,907 卖盘
14:51:10 18.99 0.000 380 721,509 买盘
14:51:07 18.99 0.000 443 841,210 买盘
14:51:04 18.99 0.010 633 1,202,025 买盘
14:51:01 18.98 -0.010 676 1,283,567 中性盘
14:50:57 18.99 0.000 288 546,791 买盘
14:50:54 18.99 0.010 1,205 2,287,853 买盘
14:50:51 18.98 0.000 457 867,147 买盘
14:50:48 18.98 -0.010 347 658,719 买盘
14:50:45 18.99 0.000 144 273,390 买盘
14:50:42 18.99 0.010 373 708,279 买盘
14:50:39 18.98 0.000 299 567,779 卖盘
14:50:36 18.98 0.000 30 56,945 卖盘
14:50:33 18.98 0.010 553 1,049,079 卖盘
14:50:27 18.97 0.000 2 3,794 卖盘
14:50:24 18.97 -0.020 52 98,678 卖盘
14:50:20 18.99 0.020 1,015 1,925,457 买盘
14:50:17 18.97 0.000 1,182 2,243,322 卖盘
14:50:14 18.97 -0.010 176 333,914 卖盘
14:50:11 18.98 0.010 7 13,286 买盘
14:50:08 18.97 -0.010 96 182,112 卖盘
14:50:05 18.98 0.010 56 106,236 买盘
14:50:02 18.97 -0.010 22 41,734 卖盘
14:49:58 18.98 0.000 2 3,796 买盘
14:49:55 18.98 0.010 46 87,282 买盘
14:49:52 18.97 -0.010 868 1,647,406 卖盘
14:49:49 18.98 0.000 91 172,713 卖盘
14:49:45 18.98 0.000 14 26,576 卖盘
14:49:42 18.98 0.000 93 176,514 卖盘
14:49:39 18.98 -0.020 1 1,898 卖盘
14:49:36 19.00 0.020 4 7,596 中性盘
14:49:27 18.98 0.000 306 580,952 卖盘
14:49:24 18.98 -0.020 14 26,572 卖盘
14:49:21 19.00 0.000 3,008 5,721,141 买盘
14:49:18 19.00 -0.010 197 374,311 卖盘
14:49:15 19.01 0.000 65 123,565 卖盘
14:49:11 19.01 -0.010 31 58,933 卖盘
14:49:08 19.02 0.020 51 97,001 买盘
14:49:05 19.00 0.000 134 254,620 卖盘
14:49:02 19.00 0.000 25 47,528 卖盘
14:48:59 19.00 0.000 269 511,132 卖盘
14:48:56 19.00 -0.010 111 211,007 卖盘
14:48:53 19.01 0.000 350 665,556 卖盘
14:48:40 19.01 -0.030 16 30,416 卖盘
14:48:36 19.04 0.020 3,061 5,823,633 买盘
14:48:33 19.02 0.000 707 1,344,531 买盘
14:48:30 19.02 0.000 64 121,728 买盘
14:48:27 19.02 0.000 53 100,790 买盘
14:48:24 19.02 0.010 16 30,432 买盘
14:48:15 19.01 0.000 13 24,713 卖盘
14:48:12 19.01 0.000 110 209,070 买盘
14:48:09 19.01 0.010 6 11,406 买盘
14:48:06 19.00 0.000 34 64,630 卖盘
14:48:02 19.00 0.000 2 3,800 卖盘
14:47:56 19.00 -0.010 63 119,704 卖盘
14:47:53 19.01 0.000 498 946,698 买盘
14:47:50 19.01 0.000 59 112,156 买盘
14:47:47 19.01 -0.010 116 220,446 卖盘
14:47:44 19.02 0.000 6 11,412 卖盘
14:47:40 19.02 0.000 40 76,080 卖盘
14:47:37 19.02 0.020 66 125,532 买盘
14:47:34 19.00 -0.020 5 9,504 卖盘
14:47:30 19.02 0.020 118 224,322 买盘
14:47:27 19.00 -0.020 4 7,602 卖盘
14:47:24 19.02 0.010 44 83,660 买盘
14:47:21 19.01 -0.020 349 663,329 卖盘
14:47:18 19.03 0.000 1 1,903 买盘
14:47:15 19.03 -0.010 11 20,933 卖盘
14:47:12 19.04 0.000 10 19,040 卖盘
14:47:09 19.04 0.000 116 220,891 买盘
14:47:03 19.04 0.000 4 7,616 卖盘
14:47:00 19.04 0.000 7 13,331 卖盘
14:46:57 19.04 -0.010 28 53,313 卖盘
14:46:53 19.05 0.000 19 36,195 买盘
14:46:50 19.05 0.000 9 17,145 卖盘
14:46:47 19.05 0.000 6 11,430 卖盘
14:46:44 19.05 -0.020 509 969,940 卖盘
14:46:41 19.07 0.000 8 15,256 卖盘
14:46:38 19.07 0.000 3 5,721 卖盘
14:46:35 19.07 -0.010 14 26,701 卖盘
14:46:31 19.08 0.000 61 116,388 卖盘
14:46:28 19.08 0.000 18 34,350 卖盘
14:46:25 19.08 -0.010 120 228,960 卖盘
14:46:22 19.09 0.010 60 114,499 买盘
14:46:18 19.08 0.000 74 141,362 卖盘
14:46:15 19.08 0.000 1,088 2,078,614 卖盘
14:46:12 19.08 -0.010 20 38,160 卖盘
14:46:06 19.09 0.010 48 91,628 买盘
14:45:57 19.08 -0.020 5 9,540 卖盘
14:45:54 19.10 0.010 180 343,788 买盘
14:45:51 19.09 -0.010 10 19,091 卖盘
14:45:47 19.10 -0.010 141 269,870 卖盘
14:45:41 19.11 0.000 46 87,950 卖盘
14:45:38 19.11 0.000 34 64,974 卖盘
14:45:35 19.11 0.000 74 141,417 卖盘
14:45:32 19.11 0.000 19 36,309 卖盘
14:45:29 19.11 0.010 94 179,634 买盘
14:45:26 19.10 -0.010 16 30,560 卖盘
14:45:22 19.11 0.010 30 57,328 买盘
14:45:19 19.10 -0.010 6 11,465 卖盘
14:45:16 19.11 -0.010 31 59,234 买盘
14:45:12 19.12 0.010 18 34,405 买盘
14:45:09 19.11 0.000 11 20,485 卖盘
14:45:06 19.11 -0.010 141 269,546 卖盘
14:45:03 19.12 0.010 12 22,944 买盘
14:45:00 19.11 -0.010 100 191,100 卖盘
14:44:57 19.12 -0.010 6 11,472 卖盘
14:44:54 19.13 0.020 803 1,535,634 买盘
14:44:51 19.11 -0.010 6 11,466 卖盘
14:44:48 19.12 -0.010 300 573,600 买盘
14:44:38 19.13 0.020 26 49,738 买盘
14:44:35 19.11 -0.010 20 38,247 卖盘
14:44:32 19.12 -0.010 7 13,384 卖盘
14:44:29 19.13 0.000 75 143,473 买盘
14:44:26 19.13 -0.020 21 40,173 卖盘
14:44:23 19.15 0.010 202 387,104 买盘
14:44:19 19.14 -0.010 132 252,776 卖盘
14:44:16 19.15 0.000 3 5,745 卖盘
14:44:13 19.15 0.030 40 76,568 买盘
14:44:10 19.12 -0.010 17 32,520 卖盘
14:44:06 19.13 -0.010 127 243,099 卖盘
14:44:03 19.14 -0.020 24 45,958 卖盘
14:44:00 19.16 0.000 2 3,832 卖盘
14:43:57 19.16 -0.010 47 90,057 卖盘
14:43:54 19.17 0.010 48 92,016 买盘
14:43:51 19.16 -0.010 40 76,670 卖盘
14:43:45 19.17 0.020 2 3,834 买盘
14:43:42 19.15 0.000 2 3,829 买盘
14:43:39 19.15 -0.020 3 5,745 买盘
14:43:36 19.17 0.020 104 199,288 买盘
14:43:32 19.15 0.020 9 17,235 买盘
14:43:26 19.13 0.000 15 28,695 卖盘
14:43:23 19.13 0.010 83 158,854 买盘
14:43:20 19.12 0.010 47 89,796 买盘
14:43:17 19.11 -0.040 66 126,185 卖盘
14:43:07 19.15 0.040 10 19,150 卖盘
14:43:04 19.11 0.000 202 386,671 卖盘
14:43:01 19.11 0.000 13 24,843 买盘
14:42:57 19.11 0.030 13 24,836 买盘
14:42:54 19.08 0.000 5 9,540 卖盘
14:42:51 19.08 0.000 7 13,373 卖盘
14:42:48 19.08 0.000 7 13,356 卖盘
14:42:42 19.08 0.010 21 40,132 卖盘
14:42:36 19.07 0.000 4 7,630 卖盘
14:42:33 19.07 -0.010 20 38,140 卖盘
14:42:30 19.08 0.010 6 11,447 买盘
14:42:26 19.07 -0.010 14 26,709 卖盘
14:42:23 19.08 -0.060 43 82,024 买盘
14:42:14 19.14 0.070 114 217,796 买盘
14:42:11 19.07 0.000 49 93,502 卖盘
14:42:08 19.07 0.000 2 3,814 卖盘
14:42:04 19.07 0.010 3 5,721 中性盘
14:41:51 19.06 0.010 24 45,744 买盘
14:41:48 19.05 0.000 28 53,340 卖盘
14:41:45 19.05 0.000 16 30,480 卖盘
14:41:42 19.05 0.000 75 142,875 买盘
14:41:39 19.05 0.000 80 152,358 买盘
14:41:33 19.05 0.000 69 131,445 买盘
14:41:24 19.05 0.000 14 26,662 买盘
14:41:21 19.05 0.010 34 64,770 买盘
14:41:17 19.04 0.000 1 1,904 卖盘
14:41:14 19.04 0.000 3 5,712 卖盘
14:41:05 19.04 0.000 16 30,464 卖盘
14:40:59 19.04 0.010 14 26,656 买盘
14:40:55 19.03 -0.010 17 32,363 卖盘
14:40:52 19.04 0.000 10 19,038 买盘
14:40:39 19.04 0.010 3 5,712 买盘
14:40:36 19.03 0.000 18 34,254 卖盘
14:40:33 19.03 0.000 58 110,374 买盘
14:40:30 19.03 0.000 1 1,903 买盘
14:40:26 19.03 0.000 5 9,515 买盘
14:40:24 19.03 0.000 23 43,769 买盘
14:40:21 19.03 0.010 2 3,806 买盘
14:40:18 19.02 -0.010 8 15,216 卖盘
14:40:15 19.03 0.010 8 15,224 买盘
14:40:08 19.02 -0.020 56 106,622 卖盘
14:40:05 19.04 -0.010 8 15,232 卖盘
14:40:02 19.05 0.040 45 85,719 买盘
14:39:59 19.01 0.000 9 17,127 卖盘
14:39:56 19.01 -0.040 800 1,520,929 卖盘
14:39:53 19.05 0.010 502 956,296 买盘
14:39:50 19.04 -0.010 44 83,796 卖盘
14:39:43 19.05 -0.040 51 97,167 卖盘
14:39:40 19.09 0.000 3 5,723 买盘
14:39:36 19.09 0.040 20 38,179 买盘
14:39:33 19.05 -0.020 98 186,812 买盘
14:39:24 19.07 0.000 11 20,977 卖盘
14:39:21 19.07 -0.020 67 127,645 买盘
14:39:18 19.09 0.030 6 11,439 买盘
14:39:15 19.06 -0.030 6 11,436 卖盘
14:39:12 19.09 0.050 29 55,340 中性盘
14:39:06 19.04 -0.060 2 3,808 中性盘
14:39:02 19.10 0.070 17 32,445 买盘
14:38:59 19.03 0.020 112 212,937 买盘
14:38:56 19.01 0.000 363 690,063 买盘
14:38:53 19.01 0.010 513 975,179 买盘
14:38:50 19.00 0.000 273 518,700 买盘
14:38:47 19.00 0.030 598 1,136,200 买盘
14:38:44 18.97 0.000 15 28,455 卖盘
14:38:40 18.97 0.000 23 43,631 买盘
14:38:37 18.97 0.000 1 1,897 买盘
14:38:34 18.97 0.000 33 62,601 买盘
14:38:31 18.97 0.000 3 5,691 买盘
14:38:27 18.97 0.000 39 73,983 买盘
14:38:24 18.97 0.010 10 18,970 买盘
14:38:21 18.96 -0.010 1 1,896 卖盘
14:38:18 18.97 0.000 31 58,807 买盘
14:38:06 18.97 0.000 13 24,661 买盘
14:37:56 18.97 0.000 8 15,176 买盘
14:37:50 18.97 0.000 22 41,734 买盘
14:37:47 18.97 0.000 10 18,970 买盘
14:37:38 18.97 0.010 29 54,991 买盘
14:37:34 18.96 -0.010 3 5,688 卖盘
14:37:31 18.97 0.010 1 1,897 买盘
14:37:28 18.96 -0.010 4 7,585 卖盘
14:37:21 18.97 0.010 31 58,807 买盘
14:37:18 18.96 0.000 8 15,174 卖盘
14:37:09 18.96 -0.010 7 13,272 卖盘
14:37:06 18.97 0.000 6 11,382 买盘
14:37:00 18.97 0.000 5 9,485 买盘
14:36:54 18.97 0.010 1 1,897 买盘
14:36:51 18.96 -0.010 1 1,896 卖盘
14:36:44 18.97 0.010 5 9,485 买盘
14:36:38 18.96 0.000 27 51,199 卖盘
14:36:35 18.96 -0.010 7 13,272 卖盘
14:36:32 18.97 0.000 1 1,897 买盘
14:36:29 18.97 0.000 10 18,970 买盘
14:36:25 18.97 0.000 38 72,075 买盘
14:36:22 18.97 0.010 81 153,657 买盘
14:36:19 18.96 -0.010 38 72,048 卖盘
14:36:16 18.97 0.000 115 218,044 买盘
14:36:13 18.97 0.000 5 9,485 买盘
14:36:09 18.97 0.010 140 265,551 买盘
14:36:06 18.96 -0.010 3 5,689 卖盘
14:36:03 18.97 0.000 53 100,541 买盘
14:36:00 18.97 0.000 4 7,588 买盘
14:35:54 18.97 0.000 60 113,820 买盘
14:35:51 18.97 0.000 151 286,447 买盘
14:35:48 18.97 0.000 1 1,897 买盘
14:35:45 18.97 0.000 364 690,507 买盘
14:35:35 18.97 0.000 20 37,940 买盘
14:35:32 18.97 -0.010 4 7,588 卖盘
14:35:29 18.98 -0.030 34 64,499 买盘
14:35:26 19.01 0.040 800 1,520,609 买盘
14:35:23 18.97 0.000 42 79,674 卖盘
14:35:20 18.97 -0.030 2 3,794 卖盘
14:35:17 19.00 0.000 16 30,397 买盘
14:35:13 19.00 0.000 27 51,300 卖盘
14:35:10 19.00 -0.010 31 58,901 卖盘
14:35:04 19.01 -0.010 2 3,802 买盘
14:34:57 19.02 0.020 30 57,060 买盘
14:34:54 19.00 -0.020 58 110,304 卖盘
14:34:51 19.02 0.020 2 3,804 买盘
14:34:48 19.00 -0.020 10 19,000 卖盘
14:34:45 19.02 0.000 8 15,216 买盘
14:34:42 19.02 0.000 2 3,804 买盘
14:34:39 19.02 0.020 6 11,412 买盘
14:34:36 19.00 0.000 3 5,702 卖盘
14:34:33 19.00 0.010 45 85,508 买盘
14:34:30 18.99 -0.010 176 334,399 卖盘
14:34:26 19.00 0.020 44 83,554 买盘
14:34:23 18.98 0.010 56 106,251 买盘
14:34:20 18.97 0.000 63 119,510 买盘
14:34:17 18.97 0.020 41 77,743 买盘
14:34:14 18.95 -0.010 1 1,895 卖盘
14:34:11 18.96 0.000 1 1,896 买盘
14:34:08 18.96 0.000 4 7,584 卖盘
14:34:04 18.96 -0.010 1 1,896 中性盘
14:34:01 18.97 0.000 15 28,455 买盘
14:33:58 18.97 0.000 6 11,380 买盘
14:33:51 18.97 0.000 1 1,897 买盘
14:33:48 18.97 0.000 2 3,794 买盘
14:33:36 18.97 0.000 26 49,322 卖盘
14:33:33 18.97 0.000 15 28,455 卖盘
14:33:30 18.97 0.000 41 77,777 卖盘
14:33:27 18.97 0.020 18 34,143 买盘
14:33:20 18.95 -0.020 42 79,599 卖盘
14:33:17 18.97 0.010 6 11,377 买盘
14:33:14 18.96 -0.010 1,008 1,913,998 卖盘
14:33:11 18.97 0.000 25 47,425 卖盘
14:33:08 18.97 0.000 68 128,996 卖盘
14:33:05 18.97 -0.010 276 524,017 卖盘
14:33:02 18.98 0.000 25 47,450 中性盘
14:32:59 18.98 0.000 3 5,694 买盘
14:32:55 18.98 0.010 1 1,898 买盘
14:32:52 18.97 0.000 43 81,577 卖盘
14:32:45 18.97 0.000 11 20,867 卖盘
14:32:42 18.97 0.000 1 1,897 卖盘
14:32:39 18.97 0.000 5 9,485 卖盘
14:32:36 18.97 0.010 15 28,455 买盘
14:32:33 18.96 0.010 2 3,792 买盘
14:32:30 18.95 -0.010 5 9,479 卖盘
14:32:27 18.96 0.010 1 1,896 买盘
14:32:24 18.95 -0.040 8 15,164 卖盘
14:32:21 18.99 0.030 350 664,604 买盘
14:32:18 18.96 0.000 2 3,792 买盘
14:32:08 18.96 0.000 23 43,608 买盘
14:32:05 18.96 0.000 8 15,168 买盘
14:31:56 18.96 0.010 29 54,959 买盘
14:31:53 18.95 0.000 7 13,265 买盘
14:31:50 18.95 0.010 3 5,685 买盘
14:31:46 18.94 0.000 10 18,940 卖盘
14:31:40 18.94 0.000 14 26,516 买盘
14:31:36 18.94 0.010 26 49,244 买盘
14:31:33 18.93 -0.010 16 30,301 卖盘
14:31:30 18.94 0.010 6 11,364 买盘
14:31:27 18.93 -0.010 10 18,930 卖盘
14:31:24 18.94 0.010 42 79,528 买盘
14:31:21 18.93 -0.010 3 5,679 买盘
14:31:18 18.94 0.010 80 151,391 买盘
14:31:15 18.93 -0.010 15 28,395 卖盘
14:31:06 18.94 0.020 2 3,788 买盘
14:30:59 18.92 -0.020 30 56,776 卖盘
14:30:56 18.94 0.010 1 1,894 买盘
14:30:53 18.93 0.000 5 9,465 买盘
14:30:50 18.93 0.000 1 1,893 买盘
14:30:47 18.93 0.000 5 9,465 买盘
14:30:34 18.93 0.000 6 11,358 卖盘
14:30:31 18.93 0.000 57 107,920 卖盘
14:30:28 18.93 0.000 39 73,838 卖盘
14:30:24 18.93 -0.020 33 62,469 卖盘
14:30:21 18.95 -0.010 102 193,290 卖盘
14:30:18 18.96 0.000 46 87,215 卖盘
14:30:15 18.96 0.000 18 34,138 卖盘
14:30:12 18.96 0.000 34 64,494 卖盘
14:30:06 18.96 -0.010 3 5,688 卖盘
14:30:00 18.97 0.000 1 1,897 卖盘
14:29:53 18.97 -0.010 15 28,455 卖盘
14:29:47 18.98 0.000 30 56,954 买盘
14:29:41 18.98 0.010 30 56,940 买盘
14:29:38 18.97 -0.020 4 7,590 卖盘
14:29:35 18.99 0.010 100 189,867 买盘
14:29:31 18.98 -0.010 97 184,106 卖盘
14:29:28 18.99 0.000 200 379,800 买盘
14:29:25 18.99 0.010 4 7,594 买盘
14:29:22 18.98 0.000 22 41,766 卖盘
14:29:18 18.98 -0.020 118 224,082 卖盘
14:29:15 19.00 0.000 4 7,599 买盘
14:29:09 19.00 0.000 4 7,600 买盘
14:29:06 19.00 0.000 45 85,500 买盘
14:29:03 19.00 0.000 3 5,699 买盘
14:28:57 19.00 0.000 59 112,099 买盘
14:28:51 19.00 0.000 6 11,400 买盘
14:28:47 19.00 -0.010 10 19,000 中性盘
14:28:44 19.01 0.010 2,006 3,811,429 买盘
14:28:38 19.00 0.020 7 13,298 买盘
14:28:35 18.98 -0.020 2 3,796 卖盘
14:28:32 19.00 0.000 25 47,500 买盘
14:28:29 19.00 0.010 100 189,993 买盘
14:28:25 18.99 -0.010 48 91,152 卖盘
14:28:22 19.00 0.000 69 131,100 卖盘
14:28:19 19.00 0.000 69 131,100 卖盘
14:28:16 19.00 0.000 6 11,400 卖盘
14:28:13 19.00 -0.010 5 9,500 卖盘
14:28:09 19.01 -0.020 24 45,628 卖盘
14:28:06 19.03 0.000 19 36,157 卖盘
14:28:03 19.03 0.000 87 165,564 卖盘
14:28:00 19.03 0.000 33 62,799 卖盘
14:27:57 19.03 -0.010 32 60,899 卖盘
14:27:54 19.04 0.000 88 167,562 卖盘
14:27:51 19.04 -0.010 164 312,531 卖盘
14:27:48 19.05 -0.010 30 57,157 卖盘
14:27:45 19.06 0.000 1 1,906 卖盘
14:27:41 19.06 0.000 25 47,650 买盘
14:27:38 19.06 0.000 7 13,339 买盘
14:27:35 19.06 0.010 57 108,631 买盘
14:27:32 19.05 0.000 6 11,430 卖盘
14:27:29 19.05 0.000 17 32,385 卖盘
14:27:26 19.05 0.000 32 60,960 买盘
14:27:23 19.05 0.010 109 207,567 买盘
14:27:20 19.04 -0.010 3 5,712 卖盘
14:27:13 19.05 0.020 13 24,764 买盘
14:27:04 19.03 0.000 2 3,806 卖盘
14:27:00 19.03 0.000 5 9,515 卖盘
14:26:57 19.03 0.000 1 1,903 卖盘
14:26:54 19.03 0.010 1,828 3,476,878 买盘
14:26:48 19.02 -0.010 194 369,100 卖盘
14:26:45 19.03 -0.020 13 24,739 卖盘
14:26:42 19.05 0.030 33 62,809 买盘
14:26:39 19.02 0.000 7 13,314 买盘
14:26:33 19.02 0.000 18 34,236 买盘
14:26:29 19.02 -0.010 76 144,586 卖盘
14:26:26 19.03 0.010 20 38,060 买盘
14:26:23 19.02 0.000 179 340,458 卖盘
14:26:20 19.02 0.020 243 462,174 买盘
14:26:17 19.00 0.000 56 106,422 卖盘
14:26:14 19.00 0.000 178 338,318 卖盘
14:26:11 19.00 0.000 102 193,833 卖盘
14:26:07 19.00 -0.010 124 235,607 卖盘
14:26:04 19.01 -0.010 32 60,835 卖盘
14:26:01 19.02 -0.030 29 55,158 卖盘
14:25:58 19.05 0.050 1 1,905 买盘
14:25:54 19.00 0.010 55 104,528 卖盘
14:25:51 18.99 -0.010 39 74,087 卖盘
14:25:48 19.00 0.010 197 374,068 买盘
14:25:45 18.99 0.000 118 224,080 买盘
14:25:42 18.99 0.010 14 26,574 买盘
14:25:39 18.98 0.030 11 20,860 买盘
14:25:36 18.95 0.000 35 66,439 卖盘
14:25:33 18.95 -0.010 217 411,618 卖盘
14:25:30 18.96 -0.020 51 96,703 卖盘
14:25:23 18.98 0.020 3 5,693 买盘
14:25:20 18.96 0.000 11 20,856 卖盘
14:25:17 18.96 0.000 1 1,896 卖盘
14:25:05 18.96 0.000 30 56,880 买盘
14:25:01 18.96 0.010 27 51,168 买盘
14:24:58 18.95 0.000 45 85,275 买盘
14:24:48 18.95 0.020 45 85,203 买盘
14:24:45 18.93 -0.020 9 17,045 卖盘
14:24:42 18.95 0.030 106 200,668 买盘
14:24:39 18.92 -0.010 54 102,221 卖盘
14:24:36 18.93 -0.020 15 28,395 卖盘
14:24:33 18.95 0.000 12 22,740 买盘
14:24:30 18.95 0.020 3 5,681 买盘
14:24:24 18.93 0.000 10 18,930 卖盘
14:24:21 18.93 0.020 22 41,635 买盘
14:24:17 18.91 0.000 4 7,567 卖盘
14:24:08 18.91 -0.010 21 39,719 卖盘
14:24:05 18.92 0.000 21 39,730 买盘
14:24:02 18.92 0.010 35 66,175 买盘
14:23:59 18.91 0.010 23 43,486 买盘
14:23:55 18.90 0.000 44 83,160 买盘
14:23:52 18.90 0.010 81 153,087 买盘
14:23:46 18.89 0.010 13 24,568 卖盘
14:23:36 18.88 -0.010 38 71,749 卖盘
14:23:33 18.89 0.000 18 33,987 买盘
14:23:30 18.89 0.010 3 5,667 买盘
14:23:27 18.88 0.000 1 1,888 卖盘
14:23:24 18.88 0.000 7 13,222 卖盘
14:23:18 18.88 -0.010 6 11,331 卖盘
14:23:15 18.89 0.000 4 7,556 卖盘
14:23:12 18.89 -0.010 6 11,334 卖盘
14:23:08 18.90 0.020 9 17,010 买盘
14:23:05 18.88 -0.020 305 575,875 卖盘
14:22:59 18.90 0.000 29 54,796 买盘
14:22:56 18.90 0.000 5 9,450 卖盘
14:22:53 18.90 0.010 172 325,163 买盘
14:22:49 18.89 0.000 19 35,891 卖盘
14:22:46 18.89 -0.010 95 179,455 卖盘
14:22:43 18.90 0.010 1 1,890 买盘
14:22:40 18.89 -0.020 6 11,338 卖盘
14:22:36 18.91 -0.010 24 45,384 卖盘
14:22:33 18.92 0.000 57 107,804 买盘
14:22:30 18.92 0.000 205 387,460 买盘
14:22:24 18.92 0.000 72 136,239 卖盘
14:22:21 18.92 0.000 40 75,680 卖盘
14:22:18 18.92 -0.020 8 15,144 卖盘
14:22:15 18.94 0.000 67 126,898 卖盘
14:22:12 18.94 0.000 18 34,092 卖盘
14:22:09 18.94 0.000 8 15,152 卖盘
14:22:05 18.94 0.000 16 30,334 卖盘
14:21:59 18.94 0.000 17 32,198 卖盘
14:21:56 18.94 0.000 90 170,460 买盘
14:21:53 18.94 0.000 69 130,686 买盘
14:21:50 18.94 0.000 54 102,276 买盘
14:21:47 18.94 0.000 58 109,708 买盘
14:21:43 18.94 0.000 15 28,410 卖盘
14:21:40 18.94 0.010 28 53,031 买盘
14:21:37 18.93 0.010 7 13,257 中性盘
14:21:34 18.92 -0.020 10 18,938 卖盘
14:21:30 18.94 -0.030 1 1,894 买盘
14:21:27 18.97 0.000 239 453,570 买盘
14:21:24 18.97 0.030 4 7,588 买盘
14:21:21 18.94 0.000 8 15,173 卖盘
14:21:18 18.94 0.000 1 1,894 卖盘
14:21:15 18.94 0.000 4 7,576 买盘
14:21:12 18.94 0.020 8 15,152 买盘
14:21:09 18.92 0.000 1 1,892 卖盘
14:21:06 18.92 0.040 45 84,996 买盘
14:21:03 18.88 -0.040 89 168,076 卖盘
14:21:00 18.92 0.000 8 15,136 买盘
14:20:56 18.92 0.020 44 83,244 买盘
14:20:50 18.90 0.010 73 138,114 卖盘
14:20:47 18.89 0.010 2 3,778 卖盘
14:20:44 18.88 -0.020 116 219,122 卖盘
14:20:41 18.90 0.000 32 60,479 买盘
14:20:38 18.90 0.000 17 32,126 买盘
14:20:34 18.90 0.020 64 120,960 买盘
14:20:31 18.88 0.000 131 247,466 买盘
14:20:28 18.88 0.000 197 371,935 买盘
14:20:25 18.88 0.010 8 15,104 买盘
14:20:21 18.87 -0.010 105 198,048 卖盘
14:20:18 18.88 0.010 46 86,845 买盘
14:20:12 18.87 0.000 1 1,887 买盘
14:20:09 18.87 -0.010 2 3,774 中性盘
14:20:06 18.88 0.000 252 475,541 买盘
14:20:03 18.88 0.000 12 22,656 买盘
14:20:00 18.88 0.010 5 9,440 买盘
14:19:57 18.87 -0.010 29 54,750 卖盘
14:19:53 18.88 0.000 33 62,304 买盘
14:19:50 18.88 -0.010 51 96,296 卖盘
14:19:47 18.89 0.000 4 7,556 买盘
14:19:44 18.89 0.010 172 324,757 买盘
14:19:41 18.88 0.000 3 5,664 卖盘
14:19:38 18.88 0.000 37 69,856 买盘
14:19:35 18.88 0.000 67 126,492 卖盘
14:19:28 18.88 0.000 19 35,872 卖盘
14:19:25 18.88 0.000 18 33,984 卖盘
14:19:22 18.88 0.000 17 32,096 买盘
14:19:18 18.88 0.010 74 139,707 买盘
14:19:15 18.87 -0.010 162 305,854 卖盘
14:19:12 18.88 0.000 6 11,328 卖盘
14:19:09 18.88 -0.010 142 268,127 卖盘
14:19:06 18.89 0.010 1 1,889 中性盘
14:19:03 18.88 -0.020 111 209,686 卖盘
14:18:57 18.90 -0.010 176 332,644 卖盘
14:18:54 18.91 -0.010 1 1,891 买盘
14:18:50 18.92 0.020 200 378,398 买盘
14:18:47 18.90 -0.010 32 60,504 卖盘
14:18:44 18.91 -0.010 3 5,673 卖盘
14:18:38 18.92 0.010 14 26,488 买盘
14:18:35 18.91 0.000 8 15,129 卖盘
14:18:32 18.91 -0.010 116 219,357 卖盘
14:18:29 18.92 0.000 10 18,920 买盘
14:18:19 18.92 0.010 14 26,484 买盘
14:18:15 18.91 -0.010 227 429,358 卖盘
14:18:09 18.92 0.000 32 60,544 买盘
14:18:03 18.92 -0.010 23 43,529 卖盘
14:18:00 18.93 0.010 7 13,251 买盘
14:17:57 18.92 0.000 1 1,892 卖盘
14:17:48 18.92 0.000 1 1,892 卖盘
14:17:38 18.92 -0.030 54 102,107 中性盘
14:17:35 18.95 0.040 211 399,750 买盘
14:17:32 18.91 0.000 11 20,802 卖盘
14:17:29 18.91 0.000 42 79,422 买盘
14:17:26 18.91 0.010 16 30,256 买盘
14:17:23 18.90 0.000 2 3,780 买盘
14:17:20 18.90 -0.010 5 9,450 卖盘
14:17:16 18.91 0.000 16 30,256 买盘
14:17:13 18.91 0.000 142 268,400 买盘
14:17:10 18.91 0.010 26 49,166 买盘
14:17:07 18.90 -0.010 23 43,470 卖盘
14:17:03 18.91 0.020 2 3,782 买盘
14:16:48 18.89 -0.010 12 22,678 卖盘
14:16:45 18.90 0.000 35 66,168 买盘
14:16:42 18.90 0.000 12 22,680 卖盘
14:16:39 18.90 0.000 33 62,370 卖盘
14:16:36 18.90 -0.010 4 7,560 卖盘
14:16:32 18.91 0.000 209 395,221 卖盘
14:16:29 18.91 -0.040 2 3,782 卖盘
14:16:26 18.95 0.000 1 1,895 买盘
14:16:23 18.95 0.000 262 496,490 卖盘
14:16:20 18.95 0.000 97 183,815 卖盘
14:16:17 18.95 0.000 4 7,580 卖盘
14:16:14 18.95 0.000 322 609,990 买盘
14:16:10 18.95 0.010 21 39,794 买盘
14:16:07 18.94 -0.010 22 41,683 卖盘
14:16:04 18.95 -0.030 141 267,243 卖盘
14:16:01 18.98 -0.010 25 47,450 中性盘
14:15:54 18.99 0.000 106 201,293 买盘
14:15:45 18.99 0.000 3 5,697 买盘
14:15:42 18.99 0.000 4 7,596 买盘
14:15:39 18.99 0.000 51 96,849 卖盘
14:15:36 18.99 0.000 2 3,800 卖盘
14:15:33 18.99 -0.020 49 93,086 卖盘
14:15:30 19.01 0.020 12 22,800 中性盘
14:15:26 18.99 -0.020 23 43,726 卖盘
14:15:23 19.01 0.020 1 1,901 买盘
14:15:20 18.99 0.000 9 17,091 卖盘
14:15:17 18.99 -0.020 2 3,798 卖盘
14:15:14 19.01 0.020 6 11,400 买盘
14:15:11 18.99 -0.020 10 19,002 卖盘
14:15:08 19.01 0.000 30 57,030 卖盘
14:15:04 19.01 0.000 7 13,307 买盘
14:15:01 19.01 0.000 40 76,070 卖盘
14:14:58 19.01 0.000 7 13,307 买盘
14:14:55 19.01 0.000 4 7,604 卖盘
14:14:52 19.01 0.000 17 32,317 买盘
14:14:48 19.01 0.000 2 3,802 买盘
14:14:42 19.01 0.070 4 7,604 买盘
14:14:39 18.94 0.000 1 1,894 卖盘
14:14:33 18.94 -0.060 272 515,993 卖盘
14:14:30 19.00 0.110 1,177 2,227,990 买盘
14:14:27 18.89 0.000 55 103,895 买盘
14:14:24 18.89 0.000 23 43,447 买盘
14:14:21 18.89 0.000 8 15,112 买盘
14:14:17 18.89 0.000 29 54,781 买盘
14:14:14 18.89 0.010 5 9,441 买盘
14:14:05 18.88 0.000 3 5,664 卖盘
14:14:02 18.88 0.000 101 190,690 卖盘
14:13:59 18.88 0.000 60 113,280 卖盘
14:13:55 18.88 -0.010 20 37,771 卖盘
14:13:52 18.89 0.020 6 11,333 买盘
14:13:49 18.87 -0.010 107 201,914 卖盘
14:13:46 18.88 -0.010 2 3,776 卖盘
14:13:42 18.89 0.010 11 20,779 买盘
14:13:39 18.88 0.000 20 37,760 卖盘
14:13:36 18.88 -0.010 33 62,304 卖盘
14:13:33 18.89 0.010 87 164,261 买盘
14:13:30 18.88 0.000 8 15,105 卖盘
14:13:27 18.88 -0.010 39 73,642 卖盘
14:13:21 18.89 0.000 10 18,890 买盘
14:13:18 18.89 0.000 1 1,889 卖盘
14:13:15 18.89 0.000 3 5,668 卖盘
14:13:11 18.89 -0.010 3 5,667 卖盘
14:13:08 18.90 0.010 2 3,780 买盘
14:13:05 18.89 -0.010 25 47,236 卖盘
14:13:02 18.90 0.000 5 9,450 买盘
14:12:59 18.90 -0.020 1,163 2,198,470 卖盘
14:12:56 18.92 0.000 424 802,208 卖盘
14:12:53 18.92 0.000 80 151,360 卖盘
14:12:49 18.92 -0.010 1 1,892 卖盘
14:12:46 18.93 0.010 23 43,537 买盘
14:12:43 18.92 -0.010 7 13,244 卖盘
14:12:36 18.93 0.000 161 304,769 买盘
14:12:33 18.93 0.000 61 115,473 卖盘
14:12:24 18.93 0.000 33 62,498 卖盘
14:12:21 18.93 -0.010 37 70,041 卖盘
14:12:18 18.94 -0.020 174 329,628 卖盘
14:12:15 18.96 0.010 42 79,591 买盘
14:12:09 18.95 0.000 18 34,110 买盘
14:12:05 18.95 0.000 26 49,270 卖盘
14:12:02 18.95 -0.010 198 375,294 卖盘
14:11:59 18.96 -0.010 20 37,920 卖盘
14:11:56 18.97 -0.030 32 60,712 卖盘
14:11:53 19.00 -0.010 38 72,195 卖盘
14:11:50 19.01 0.000 52 98,851 卖盘
14:11:47 19.01 0.010 31 58,931 买盘
14:11:43 19.00 -0.010 13 24,700 中性盘
14:11:40 19.01 0.060 33 62,733 买盘
14:11:37 18.95 -0.060 161 305,291 卖盘
14:11:34 19.01 0.010 5 9,505 买盘
14:11:30 19.00 0.000 2 3,801 卖盘
14:11:24 19.00 0.040 17 32,298 买盘
14:11:21 18.96 0.000 173 328,008 买盘
14:11:18 18.96 0.000 49 92,904 买盘
14:11:15 18.96 0.000 36 68,256 买盘
14:11:12 18.96 -0.030 72 136,552 卖盘
14:11:09 18.99 0.030 546 1,035,493 买盘
14:11:06 18.96 -0.010 62 117,564 卖盘
14:11:03 18.97 0.000 25 47,425 买盘
14:10:59 18.97 0.000 34 64,498 买盘
14:10:56 18.97 0.000 4 7,588 买盘
14:10:53 18.97 0.000 63 119,511 买盘
14:10:50 18.97 -0.010 23 43,631 卖盘
14:10:47 18.98 0.000 6 11,388 买盘
14:10:44 18.98 0.000 5 9,489 买盘
14:10:41 18.98 0.000 13 24,671 买盘
14:10:37 18.98 0.020 8 15,184 买盘
14:10:34 18.96 0.020 4 7,586 卖盘
14:10:31 18.94 -0.030 104 197,100 卖盘
14:10:27 18.97 0.010 241 456,799 买盘
14:10:24 18.96 0.000 26 49,296 买盘
14:10:21 18.96 0.020 152 287,942 买盘
14:10:18 18.94 -0.020 21 39,794 卖盘
14:10:15 18.96 0.000 1 1,896 买盘
14:10:12 18.96 0.010 94 178,136 买盘
14:10:09 18.95 0.010 24 45,480 买盘
14:10:06 18.94 0.000 1 1,894 卖盘
14:10:03 18.94 -0.010 2 3,788 买盘
14:10:00 18.95 0.000 43 81,480 买盘
14:09:57 18.95 0.000 19 36,005 买盘
14:09:53 18.95 -0.020 191 361,947 卖盘
14:09:47 18.97 0.010 9 17,071 买盘
14:09:44 18.96 -0.020 27 51,218 卖盘
14:09:41 18.98 -0.010 132 250,536 卖盘
14:09:38 18.99 -0.010 243 461,457 卖盘
14:09:35 19.00 -0.010 184 349,610 卖盘
14:09:31 19.01 0.000 359 682,639 卖盘
14:09:28 19.01 -0.010 37 70,357 卖盘
14:09:25 19.02 0.000 20 38,040 买盘
14:09:18 19.02 0.010 18 34,236 买盘
14:09:15 19.01 0.000 2 3,803 卖盘
14:09:09 19.01 0.000 17 32,328 卖盘
14:09:06 19.01 -0.010 2 3,802 卖盘
14:09:00 19.02 0.010 10 19,020 买盘
14:08:57 19.01 0.000 3 5,703 卖盘
14:08:51 19.01 0.000 38 72,238 卖盘
14:08:47 19.01 0.000 37 70,337 买盘
14:08:44 19.01 0.010 13 24,712 买盘
14:08:41 19.00 -0.010 1 1,900 卖盘
14:08:38 19.01 0.000 3 5,703 买盘
14:08:35 19.01 0.000 30 57,047 卖盘
14:08:32 19.01 0.010 14 26,614 买盘
14:08:29 19.00 -0.010 50 95,043 卖盘
14:08:25 19.01 -0.010 17 32,317 中性盘
14:08:22 19.02 0.010 16 30,419 买盘
14:08:19 19.01 0.000 17 32,317 卖盘
14:08:16 19.01 0.020 5 9,501 买盘
14:08:12 18.99 -0.010 5 9,499 卖盘
14:08:09 19.00 0.000 46 87,400 买盘
14:08:06 19.00 0.000 59 112,099 买盘
14:08:00 19.00 0.000 2 3,800 买盘
14:07:54 19.00 0.010 49 93,100 买盘
14:07:51 18.99 0.000 41 77,859 卖盘
14:07:48 18.99 0.000 5 9,495 卖盘
14:07:42 18.99 0.000 3 5,697 卖盘
14:07:35 18.99 0.000 2 3,798 卖盘
14:07:32 18.99 0.000 128 243,080 卖盘
14:07:29 18.99 0.010 2 3,798 买盘
14:07:26 18.98 -0.010 2 3,796 卖盘
14:07:20 18.99 0.010 2 3,797 买盘
14:07:16 18.98 0.000 67 127,230 卖盘
14:07:13 18.98 -0.010 9 17,089 卖盘
14:07:10 18.99 0.000 7 13,289 买盘
14:07:07 18.99 0.000 36 68,358 买盘
14:07:03 18.99 0.000 6 11,394 买盘
14:07:00 18.99 0.000 36 68,364 买盘
14:06:57 18.99 0.000 102 193,698 卖盘
14:06:51 18.99 0.000 62 117,738 卖盘
14:06:42 18.99 0.000 2 3,798 卖盘
14:06:39 18.99 0.000 70 132,930 卖盘
14:06:36 18.99 0.000 121 229,779 卖盘
14:06:32 18.99 0.000 14 26,586 卖盘
14:06:29 18.99 0.010 2 3,798 买盘
14:06:23 18.98 0.000 13 24,667 买盘
14:06:20 18.98 0.000 5 9,490 卖盘
14:06:17 18.98 0.000 8 15,184 卖盘
14:06:14 18.98 -0.010 2 3,796 卖盘
14:06:10 18.99 -0.020 792 1,504,940 卖盘
14:06:07 19.01 -0.010 98 186,304 卖盘
14:06:04 19.02 0.000 107 203,516 卖盘
14:06:00 19.02 0.000 86 163,576 卖盘
14:05:57 19.02 -0.010 42 79,887 卖盘
14:05:54 19.03 0.000 148 281,613 卖盘
14:05:51 19.03 0.000 2 3,806 卖盘
14:05:48 19.03 0.000 2 3,806 卖盘
14:05:45 19.03 0.000 5 9,515 卖盘
14:05:42 19.03 -0.010 7 13,330 卖盘
14:05:39 19.04 0.010 9 17,136 买盘
14:05:36 19.03 -0.010 27 51,389 卖盘
14:05:33 19.04 -0.010 2 3,809 卖盘
14:05:30 19.05 0.000 32 60,960 卖盘
14:05:26 19.05 -0.010 32 60,960 卖盘
14:05:23 19.06 -0.010 63 120,078 卖盘
14:05:20 19.07 -0.010 134 255,538 卖盘
14:05:17 19.08 -0.010 131 249,949 卖盘
14:05:14 19.09 0.000 26 49,634 卖盘
14:05:11 19.09 0.000 14 26,731 卖盘
14:05:08 19.09 -0.010 2 3,818 卖盘
14:05:01 19.10 -0.020 2 3,820 卖盘
14:04:58 19.12 0.010 12 22,940 买盘
14:04:55 19.11 0.000 7 13,377 卖盘
14:04:52 19.11 0.020 1 1,911 中性盘
14:04:48 19.09 -0.030 2 3,818 卖盘
14:04:45 19.12 0.030 166 316,922 买盘
14:04:42 19.09 0.000 22 42,018 卖盘
14:04:39 19.09 0.000 16 30,545 卖盘
14:04:36 19.09 -0.010 14 26,731 卖盘
14:04:30 19.10 0.010 27 51,570 买盘
14:04:14 19.09 0.010 3 5,727 买盘
14:04:11 19.08 -0.010 1 1,908 卖盘
14:04:08 19.09 0.010 381 727,328 买盘
14:04:05 19.08 -0.010 1 1,908 卖盘
14:04:02 19.09 0.000 2 3,818 买盘
14:03:58 19.09 0.000 2 3,818 买盘
14:03:55 19.09 0.010 5 9,545 买盘
14:03:49 19.08 -0.010 2 3,816 卖盘
14:03:45 19.09 0.010 38 72,542 买盘
14:03:42 19.08 -0.010 78 148,897 买盘
14:03:39 19.09 0.020 2 3,818 买盘
14:03:36 19.07 -0.020 14 26,724 卖盘
14:03:33 19.09 0.000 1 1,909 买盘
14:03:30 19.09 0.000 5 9,545 卖盘
14:03:27 19.09 0.000 1 1,909 卖盘
14:03:21 19.09 0.000 15 28,635 买盘
14:03:17 19.09 0.000 19 36,271 买盘
14:03:14 19.09 0.010 4 7,636 买盘
14:03:11 19.08 0.010 20 38,141 买盘
14:03:08 19.07 0.010 345 657,915 买盘
14:03:05 19.06 -0.010 29 55,300 卖盘
14:03:02 19.07 0.000 3 5,721 买盘
14:02:59 19.07 0.000 114 217,398 买盘
14:02:52 19.07 0.000 10 19,070 买盘
14:02:49 19.07 0.010 194 370,315 中性盘
14:02:46 19.06 0.000 10 19,063 卖盘
14:02:42 19.06 -0.020 59 112,486 卖盘
14:02:39 19.08 0.010 34 64,870 买盘
14:02:36 19.07 -0.010 16 30,512 卖盘
14:02:33 19.08 0.010 17 32,431 买盘
14:02:30 19.07 0.010 68 129,616 买盘
14:02:27 19.06 0.000 35 66,729 卖盘
14:02:24 19.06 0.020 323 615,028 买盘
14:02:21 19.04 0.000 215 409,399 卖盘
14:02:15 19.04 -0.010 54 102,823 卖盘
14:02:12 19.05 -0.010 284 541,297 买盘
14:02:08 19.06 0.020 4 7,624 买盘
14:02:05 19.04 -0.020 14 26,656 卖盘
14:02:02 19.06 0.020 7 13,332 买盘
14:01:59 19.04 0.020 186 354,140 买盘
14:01:56 19.02 -0.010 101 192,153 卖盘
14:01:53 19.03 0.000 47 89,441 卖盘
14:01:46 19.03 -0.050 10 19,030 卖盘
14:01:43 19.08 0.040 208 396,423 买盘
14:01:40 19.04 -0.020 133 253,438 卖盘
14:01:36 19.06 -0.010 39 74,361 卖盘
14:01:33 19.07 -0.010 77 146,839 卖盘
14:01:30 19.08 -0.010 161 307,272 卖盘
14:01:27 19.09 -0.010 338 645,242 卖盘
14:01:24 19.10 0.000 203 387,730 卖盘
14:01:21 19.10 0.000 7 13,370 卖盘
14:01:18 19.10 0.000 1 1,910 卖盘
14:01:12 19.10 0.000 1 1,910 卖盘
14:01:09 19.10 -0.010 4 7,640 卖盘
14:01:05 19.11 -0.020 301 575,251 卖盘
14:01:02 19.13 0.020 1 1,913 买盘
14:00:59 19.11 -0.010 6 11,476 卖盘
14:00:56 19.12 -0.010 5 9,560 卖盘
14:00:53 19.13 0.010 2 3,826 买盘
14:00:47 19.12 0.010 3 5,736 买盘
14:00:43 19.11 0.000 14 26,754 卖盘
14:00:37 19.11 -0.020 1 1,911 卖盘
14:00:34 19.13 0.020 57 109,031 买盘
14:00:30 19.11 0.000 6 11,466 卖盘
14:00:27 19.11 -0.020 241 460,929 卖盘
14:00:24 19.13 0.000 97 185,561 卖盘
14:00:21 19.13 -0.010 38 72,694 卖盘
14:00:18 19.14 0.000 19 36,372 卖盘
14:00:15 19.14 0.000 5 9,570 卖盘
14:00:12 19.14 -0.010 5 9,570 卖盘
14:00:09 19.15 0.000 2 3,830 买盘
14:00:03 19.15 -0.010 315 604,111 卖盘
14:00:00 19.16 0.000 19 36,390 买盘
13:59:56 19.16 0.000 14 26,824 卖盘
13:59:53 19.16 0.010 16 30,626 买盘
13:59:50 19.15 0.000 2 3,830 卖盘
13:59:47 19.15 0.000 31 59,385 卖盘
13:59:44 19.15 0.010 2 3,829 买盘
13:59:41 19.14 -0.010 1 1,914 卖盘
13:59:38 19.15 0.010 15 28,725 买盘
13:59:28 19.14 -0.020 16 30,624 买盘
13:59:21 19.16 0.040 137 262,405 买盘
13:59:12 19.12 -0.010 1 1,912 卖盘
13:59:09 19.13 0.010 5 9,565 买盘
13:59:03 19.12 -0.020 17 32,520 卖盘
13:59:00 19.14 0.000 19 36,371 卖盘
13:58:57 19.14 -0.010 4 7,658 卖盘
13:58:54 19.15 0.010 16 30,640 买盘
13:58:47 19.14 0.000 16 30,628 卖盘
13:58:44 19.14 -0.010 2 3,828 买盘
13:58:41 19.15 0.010 16 30,631 买盘
13:58:38 19.14 0.000 6 11,484 卖盘
13:58:35 19.14 0.000 9 17,226 卖盘
13:58:32 19.14 0.000 22 42,102 买盘
13:58:28 19.14 0.010 3 5,740 买盘
13:58:25 19.13 0.000 5 9,565 卖盘
13:58:12 19.13 0.010 11 21,043 买盘
13:58:06 19.12 0.000 1 1,912 买盘
13:58:03 19.12 0.000 15 28,680 买盘
13:58:00 19.12 0.000 20 38,240 买盘
13:57:54 19.12 0.000 56 107,072 卖盘
13:57:51 19.12 0.000 5 9,562 卖盘
13:57:41 19.12 0.010 22 42,063 买盘
13:57:35 19.11 0.000 1 1,911 卖盘
13:57:19 19.11 0.000 1 1,911 卖盘
13:57:16 19.11 0.010 15 28,665 买盘
13:57:12 19.10 0.000 6 11,460 卖盘
13:57:06 19.10 0.000 2 3,820 卖盘
13:57:03 19.10 0.010 14 26,740 买盘
13:56:57 19.09 0.000 40 76,360 卖盘
13:56:54 19.09 0.000 1 1,909 卖盘
13:56:51 19.09 0.000 44 83,980 买盘
13:56:48 19.09 0.000 200 381,800 买盘
13:56:45 19.09 0.000 3 5,727 买盘
13:56:41 19.09 0.000 16 30,544 买盘
13:56:38 19.09 0.000 34 64,906 卖盘
13:56:35 19.09 0.000 3 5,727 卖盘
13:56:32 19.09 0.000 297 567,173 卖盘
13:56:29 19.09 -0.010 96 183,269 卖盘
13:56:23 19.10 0.010 58 110,774 买盘
13:56:19 19.09 -0.010 22 42,018 卖盘
13:56:16 19.10 0.000 3 5,730 买盘
13:56:13 19.10 0.000 5 9,550 买盘
13:56:10 19.10 0.000 7 13,370 买盘
13:56:06 19.10 0.000 24 45,834 买盘
13:56:03 19.10 0.000 40 76,400 买盘
13:56:00 19.10 0.000 110 210,120 卖盘
13:55:48 19.10 0.000 2 3,820 买盘
13:55:45 19.10 0.000 45 85,950 买盘
13:55:42 19.10 0.000 14 26,728 买盘
13:55:39 19.10 0.010 3 5,728 买盘
13:55:35 19.09 -0.010 9 17,187 卖盘
13:55:32 19.10 0.000 12 22,920 买盘
13:55:23 19.10 0.000 100 190,980 买盘
13:55:20 19.10 -0.010 41 78,332 卖盘
13:55:17 19.11 0.000 2 3,822 卖盘
13:55:13 19.11 0.000 2 3,822 卖盘
13:55:07 19.11 0.000 5 9,555 卖盘
13:55:04 19.11 0.000 14 26,754 卖盘
13:55:01 19.11 0.000 3 5,737 卖盘
13:54:57 19.11 0.000 37 70,707 卖盘
13:54:51 19.11 0.020 1 1,911 卖盘
13:54:45 19.09 -0.010 17 32,487 卖盘
13:54:42 19.10 0.000 140 267,400 卖盘
13:54:33 19.10 -0.040 1 1,910 卖盘
13:54:30 19.14 0.020 43 82,302 卖盘
13:54:26 19.12 -0.020 7 13,384 买盘
13:54:23 19.14 0.040 50 95,666 买盘
13:54:20 19.10 -0.020 77 147,085 卖盘
13:54:17 19.12 -0.020 10 19,120 卖盘
13:54:14 19.14 0.000 136 260,304 卖盘
13:54:11 19.14 0.000 1 1,914 卖盘
13:54:05 19.14 -0.020 15 28,710 卖盘
13:54:01 19.16 0.020 2 3,832 买盘
13:53:58 19.14 -0.010 133 254,681 卖盘
13:53:52 19.15 -0.020 2 3,830 卖盘
13:53:45 19.17 0.000 244 467,509 买盘
13:53:42 19.17 0.000 2 3,834 买盘
13:53:39 19.17 0.000 201 385,317 卖盘
13:53:36 19.17 -0.020 3 5,751 卖盘
13:53:27 19.19 0.000 38 72,922 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020