网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海钢联 (300226)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.8 52周最低:16.37

历史数据下载 上海钢联(300226) 成交明细

日期:2022-11-29

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 20.88 0.010 5 10,440 买盘
14:56:58 20.87 0.000 0 417 卖盘
14:56:51 20.87 0.000 32 66,784 卖盘
14:56:45 20.87 0.000 11 22,957 卖盘
14:56:42 20.87 0.000 5 10,435 卖盘
14:56:39 20.87 -0.010 17 35,489 卖盘
14:56:32 20.88 0.010 82 171,206 买盘
14:56:29 20.87 -0.010 6 12,522 卖盘
14:56:19 20.88 0.010 6 12,106 买盘
14:56:16 20.87 0.000 43 89,741 买盘
14:56:13 20.87 0.000 58 121,008 买盘
14:56:10 20.87 0.000 1 2,087 买盘
14:56:07 20.87 0.010 41 85,567 买盘
14:55:57 20.86 -0.010 1 2,086 卖盘
14:55:54 20.87 0.010 8 16,063 买盘
14:55:51 20.86 0.000 3 6,884 卖盘
14:55:48 20.86 0.000 14 29,204 卖盘
14:55:44 20.86 -0.010 10 20,860 卖盘
14:55:41 20.87 0.010 12 25,034 买盘
14:55:38 20.86 0.000 3 5,632 卖盘
14:55:35 20.86 0.000 13 27,128 卖盘
14:55:32 20.86 0.000 52 108,472 买盘
14:55:28 20.86 -0.010 94 196,084 卖盘
14:55:25 20.87 0.010 1 2,087 买盘
14:55:19 20.86 -0.010 1 2,086 卖盘
14:55:16 20.87 0.000 40 83,480 买盘
14:55:12 20.87 0.010 6 12,519 买盘
14:55:09 20.86 -0.010 3 6,260 卖盘
14:55:06 20.87 0.010 1 2,087 买盘
14:55:03 20.86 0.000 1 2,086 卖盘
14:54:50 20.86 0.000 7 14,602 卖盘
14:54:41 20.86 -0.010 1 2,086 卖盘
14:54:37 20.87 0.000 2 4,174 买盘
14:54:34 20.87 0.000 1 2,087 买盘
14:54:31 20.87 0.000 17 35,479 卖盘
14:54:25 20.87 -0.010 1 2,087 卖盘
14:54:21 20.88 0.010 13 27,141 买盘
14:54:18 20.87 0.000 6 12,523 卖盘
14:54:12 20.87 0.000 1 2,087 卖盘
14:54:05 20.87 -0.010 61 127,307 卖盘
14:53:56 20.88 0.010 28 58,437 买盘
14:53:49 20.87 0.000 3 6,261 卖盘
14:53:46 20.87 -0.010 10 20,870 卖盘
14:53:37 20.88 0.010 22 45,936 买盘
14:53:34 20.87 -0.010 20 41,740 卖盘
14:53:30 20.88 0.010 2 4,176 买盘
14:53:27 20.87 -0.010 6 12,522 卖盘
14:53:21 20.88 0.010 2 4,176 买盘
14:53:08 20.87 0.000 4 8,348 卖盘
14:53:01 20.87 0.000 4 8,348 卖盘
14:52:55 20.87 0.000 23 48,001 卖盘
14:52:36 20.87 -0.010 16 33,392 卖盘
14:52:33 20.88 0.010 19 39,670 买盘
14:52:30 20.87 0.000 3 6,261 卖盘
14:52:20 20.87 -0.010 7 14,609 卖盘
14:52:17 20.88 0.010 2 4,176 买盘
14:52:14 20.87 0.000 2 4,174 卖盘
14:52:10 20.87 -0.010 5 10,437 卖盘
14:52:07 20.88 0.010 1 2,088 买盘
14:52:04 20.87 -0.010 21 43,828 卖盘
14:52:01 20.88 0.000 1 2,088 买盘
14:51:58 20.88 0.000 2 4,176 买盘
14:51:54 20.88 0.000 1 2,088 买盘
14:51:51 20.88 0.000 1 2,088 买盘
14:51:48 20.88 0.010 4 8,351 买盘
14:51:45 20.87 -0.010 20 41,740 卖盘
14:51:42 20.88 0.020 2 4,176 买盘
14:51:39 20.86 -0.020 14 29,209 卖盘
14:51:35 20.88 0.010 2 4,176 买盘
14:51:32 20.87 0.000 83 173,221 买盘
14:51:29 20.87 0.010 75 156,525 买盘
14:51:26 20.86 0.000 2 4,173 卖盘
14:51:23 20.86 -0.010 6 12,517 卖盘
14:51:19 20.87 0.000 6 12,520 买盘
14:51:16 20.87 0.010 6 12,521 买盘
14:51:13 20.86 0.000 7 14,597 买盘
14:51:10 20.86 0.000 1 2,086 买盘
14:51:07 20.86 0.000 2 4,172 买盘
14:51:03 20.86 0.000 1 2,086 买盘
14:51:00 20.86 0.000 7 14,602 中性盘
14:50:54 20.86 0.000 3 6,258 买盘
14:50:51 20.86 0.000 1 2,086 买盘
14:50:48 20.86 0.010 9 18,774 卖盘
14:50:38 20.85 -0.020 35 72,980 卖盘
14:50:35 20.87 0.000 1 2,087 买盘
14:50:32 20.87 0.010 39 81,355 买盘
14:50:28 20.86 0.000 30 62,580 卖盘
14:50:25 20.86 0.000 91 189,859 卖盘
14:50:15 20.86 0.000 14 29,208 卖盘
14:50:12 20.86 0.000 7 14,607 买盘
14:50:09 20.86 0.010 7 14,596 买盘
14:50:06 20.85 -0.010 243 506,265 卖盘
14:49:56 20.86 0.000 1 2,086 卖盘
14:49:50 20.86 0.000 38 79,268 卖盘
14:49:47 20.86 -0.010 7 14,602 卖盘
14:49:43 20.87 0.010 4 8,348 买盘
14:49:34 20.86 0.000 0 417 卖盘
14:49:31 20.86 0.000 1 2,086 卖盘
14:49:24 20.86 0.000 5 10,430 卖盘
14:49:18 20.86 0.000 12 25,032 买盘
14:49:11 20.86 -0.010 5 10,430 卖盘
14:49:05 20.87 0.010 1 2,087 买盘
14:49:02 20.86 0.000 2 4,172 买盘
14:48:59 20.86 0.000 2 4,172 买盘
14:48:49 20.86 -0.010 67 139,762 卖盘
14:48:43 20.87 0.000 1 2,087 买盘
14:48:40 20.87 0.000 7 15,444 卖盘
14:48:36 20.87 0.000 4 8,348 卖盘
14:48:33 20.87 0.000 75 155,690 买盘
14:48:27 20.87 0.000 1 2,087 买盘
14:48:24 20.87 0.000 8 16,696 买盘
14:48:20 20.87 0.000 1 2,087 买盘
14:48:17 20.87 0.010 52 108,524 买盘
14:48:14 20.86 0.000 19 39,634 卖盘
14:48:11 20.86 0.000 4 8,346 卖盘
14:48:07 20.86 0.000 1 2,086 卖盘
14:48:04 20.86 0.000 4 8,345 卖盘
14:47:55 20.86 -0.010 6 12,521 卖盘
14:47:52 20.87 0.000 43 89,741 买盘
14:47:48 20.87 0.000 23 48,836 卖盘
14:47:45 20.87 -0.010 10 20,870 卖盘
14:47:42 20.88 0.010 2 4,175 买盘
14:47:39 20.87 0.000 50 104,350 卖盘
14:47:36 20.87 0.000 68 141,916 卖盘
14:47:29 20.87 -0.010 57 118,966 卖盘
14:47:26 20.88 0.000 1 2,088 买盘
14:47:17 20.88 0.000 3 6,264 买盘
14:47:13 20.88 0.000 4 8,352 买盘
14:47:10 20.88 0.000 10 20,880 买盘
14:47:07 20.88 0.000 1 2,088 买盘
14:47:04 20.88 0.000 5 10,440 买盘
14:47:01 20.88 0.010 6 12,528 买盘
14:46:51 20.87 0.000 10 20,870 卖盘
14:46:42 20.87 0.000 25 52,175 卖盘
14:46:38 20.87 0.000 1 2,087 卖盘
14:46:35 20.87 0.000 50 104,350 卖盘
14:46:32 20.87 0.000 1 2,087 卖盘
14:46:26 20.87 0.000 7 13,774 卖盘
14:46:22 20.87 0.000 10 20,870 卖盘
14:46:19 20.87 -0.010 1 2,087 卖盘
14:46:10 20.88 0.010 1 2,088 买盘
14:45:47 20.87 -0.010 1 2,087 卖盘
14:45:41 20.88 0.010 10 20,880 买盘
14:45:38 20.87 0.000 63 131,481 卖盘
14:45:34 20.87 -0.010 8 16,703 卖盘
14:45:31 20.88 0.010 27 56,376 买盘
14:45:22 20.87 -0.010 61 127,307 卖盘
14:45:15 20.88 0.010 3 6,264 买盘
14:45:06 20.87 -0.010 9 18,783 卖盘
14:45:03 20.88 0.000 1 2,088 买盘
14:44:59 20.88 0.010 7 14,616 买盘
14:44:50 20.87 -0.010 3 6,261 卖盘
14:44:31 20.88 0.000 19 39,672 卖盘
14:44:27 20.88 0.010 127 265,167 买盘
14:44:24 20.87 -0.010 3 6,261 卖盘
14:44:21 20.88 0.000 1 2,088 买盘
14:44:18 20.88 0.000 18 37,583 买盘
14:44:11 20.88 0.000 3 6,263 买盘
14:44:08 20.88 0.010 3 6,262 买盘
14:44:05 20.87 0.000 1 2,087 卖盘
14:43:58 20.87 -0.010 19 39,653 卖盘
14:43:43 20.88 0.000 1 2,088 买盘
14:43:39 20.88 0.010 3 6,264 买盘
14:43:36 20.87 0.000 1 2,087 卖盘
14:43:33 20.87 0.000 1 2,087 卖盘
14:43:30 20.87 0.000 15 31,311 卖盘
14:43:20 20.87 0.000 1 2,087 卖盘
14:43:17 20.87 -0.010 2 4,174 卖盘
14:43:11 20.88 0.010 14 29,231 买盘
14:43:07 20.87 -0.010 8 16,696 卖盘
14:43:01 20.88 0.010 46 96,048 买盘
14:42:58 20.87 0.000 6 12,522 卖盘
14:42:48 20.87 0.000 4 8,348 卖盘
14:42:45 20.87 0.000 1 2,087 卖盘
14:42:42 20.87 0.000 21 43,827 卖盘
14:42:39 20.87 0.000 3 6,261 卖盘
14:42:36 20.87 0.000 1 2,087 卖盘
14:42:32 20.87 0.000 51 106,437 卖盘
14:42:29 20.87 -0.010 3 6,261 卖盘
14:42:26 20.88 0.000 7 14,616 买盘
14:42:23 20.88 0.010 11 22,965 买盘
14:42:20 20.87 0.000 1 2,087 卖盘
14:42:13 20.87 0.000 8 16,699 卖盘
14:41:54 20.87 0.000 38 79,306 卖盘
14:41:41 20.87 0.000 5 10,435 卖盘
14:41:32 20.87 0.000 9 18,783 卖盘
14:41:29 20.87 -0.010 10 20,870 卖盘
14:41:19 20.88 0.000 2 4,176 买盘
14:41:16 20.88 -0.010 119 248,477 卖盘
14:41:13 20.89 0.010 48 100,262 买盘
14:41:06 20.88 -0.010 61 127,368 卖盘
14:41:00 20.89 0.010 11 22,979 买盘
14:40:57 20.88 0.000 1 2,088 卖盘
14:40:50 20.88 -0.010 13 27,147 卖盘
14:40:47 20.89 0.000 93 194,277 买盘
14:40:25 20.89 0.000 1 2,089 买盘
14:40:18 20.89 0.000 2 4,178 买盘
14:40:15 20.89 0.000 1 2,089 买盘
14:40:12 20.89 0.010 4 8,356 买盘
14:39:33 20.88 0.000 10 20,880 卖盘
14:39:30 20.88 0.000 2 4,176 卖盘
14:39:24 20.88 0.000 106 221,328 买盘
14:39:21 20.88 0.010 104 216,951 买盘
14:39:17 20.87 0.000 16 33,392 买盘
14:39:11 20.87 0.010 16 33,392 买盘
14:39:08 20.86 0.000 14 29,214 卖盘
14:39:04 20.86 -0.010 56 116,816 卖盘
14:38:55 20.87 -0.010 61 127,411 卖盘
14:38:29 20.88 0.000 4 8,352 买盘
14:38:26 20.88 0.010 2 4,071 买盘
14:38:23 20.87 0.000 20 41,740 卖盘
14:38:13 20.87 0.000 15 31,310 卖盘
14:38:04 20.87 -0.010 24 50,088 卖盘
14:37:44 20.88 0.010 7 14,616 买盘
14:37:38 20.87 0.000 3 6,261 卖盘
14:37:35 20.87 0.000 18 37,566 卖盘
14:37:29 20.87 0.000 23 48,001 卖盘
14:37:19 20.87 -0.010 1 2,087 卖盘
14:37:13 20.88 0.000 5 10,440 买盘
14:37:09 20.88 0.000 100 208,800 买盘
14:37:03 20.88 0.000 1 2,088 买盘
14:36:53 20.88 0.000 2 4,176 买盘
14:36:50 20.88 0.010 100 208,763 买盘
14:36:41 20.87 0.000 1 2,087 买盘
14:36:37 20.87 0.000 5 10,435 买盘
14:36:25 20.87 -0.010 147 306,809 卖盘
14:36:21 20.88 0.000 1 2,088 买盘
14:36:18 20.88 0.000 8 16,704 买盘
14:36:15 20.88 0.000 165 344,520 买盘
14:36:12 20.88 0.000 4 8,352 买盘
14:35:59 20.88 0.000 10 20,880 买盘
14:35:52 20.88 0.000 1 2,088 买盘
14:35:49 20.88 0.000 9 18,792 买盘
14:35:46 20.88 0.010 115 240,120 买盘
14:35:37 20.87 0.000 3 6,261 卖盘
14:35:27 20.87 -0.010 6 12,527 卖盘
14:35:24 20.88 0.000 22 45,936 买盘
14:35:21 20.88 0.000 162 338,256 买盘
14:35:14 20.88 0.000 4 8,352 买盘
14:35:01 20.88 0.000 7 14,616 买盘
14:34:58 20.88 0.020 129 269,304 买盘
14:34:45 20.86 -0.010 2 4,172 卖盘
14:34:39 20.87 0.010 5 10,435 买盘
14:34:33 20.86 -0.010 5 10,430 卖盘
14:34:26 20.87 0.000 1 2,087 买盘
14:34:23 20.87 0.000 59 123,124 买盘
14:34:20 20.87 0.000 4 8,348 买盘
14:34:17 20.87 0.010 1 2,087 买盘
14:34:10 20.86 0.000 5 10,430 卖盘
14:33:48 20.86 0.000 32 66,752 卖盘
14:33:45 20.86 -0.010 4 8,344 卖盘
14:33:25 20.87 0.000 11 22,956 买盘
14:33:22 20.87 0.010 3 6,261 买盘
14:33:03 20.86 0.000 1 2,086 卖盘
14:32:47 20.86 -0.010 50 104,300 卖盘
14:32:28 20.87 0.000 73 152,473 卖盘
14:32:24 20.87 0.000 26 54,262 卖盘
14:32:21 20.87 0.000 1 2,087 卖盘
14:32:15 20.87 -0.010 49 102,294 卖盘
14:32:12 20.88 0.010 6 12,525 买盘
14:32:08 20.87 0.000 66 137,742 卖盘
14:32:05 20.87 0.000 6 12,522 卖盘
14:31:56 20.87 0.000 1 2,087 卖盘
14:31:52 20.87 -0.010 58 121,046 卖盘
14:31:49 20.88 0.010 4 8,351 买盘
14:31:46 20.87 -0.010 3 6,261 卖盘
14:31:43 20.88 0.010 1 2,088 买盘
14:31:40 20.87 -0.010 8 16,696 卖盘
14:31:11 20.88 0.010 9 18,792 买盘
14:31:01 20.87 -0.010 4 8,348 卖盘
14:30:52 20.88 0.010 26 54,288 卖盘
14:30:49 20.87 -0.010 33 68,778 卖盘
14:30:42 20.88 0.000 6 12,528 卖盘
14:30:36 20.88 0.000 13 27,144 卖盘
14:30:32 20.88 0.000 1 2,088 卖盘
14:30:20 20.88 0.000 120 250,560 卖盘
14:30:13 20.88 0.000 68 141,988 卖盘
14:30:10 20.88 0.000 1 2,088 卖盘
14:30:04 20.88 -0.010 25 52,200 卖盘
14:29:44 20.89 0.010 2 4,178 买盘
14:29:25 20.88 -0.010 13 27,144 卖盘
14:29:22 20.89 0.000 5 10,445 买盘
14:29:16 20.89 0.000 3 6,267 买盘
14:29:09 20.89 0.000 6 12,534 买盘
14:29:03 20.89 0.000 3 6,267 买盘
14:29:00 20.89 0.010 2 4,178 买盘
14:28:18 20.88 -0.010 1 2,088 卖盘
14:28:12 20.89 0.000 3 6,267 买盘
14:28:05 20.89 0.000 1 2,089 买盘
14:28:02 20.89 0.000 1 2,089 买盘
14:27:56 20.89 0.000 66 137,874 卖盘
14:27:43 20.89 0.000 9 18,801 卖盘
14:27:33 20.89 0.000 38 79,382 卖盘
14:27:27 20.89 0.000 30 62,670 卖盘
14:27:17 20.89 0.010 13 27,157 买盘
14:27:01 20.88 0.000 12 25,056 卖盘
14:26:58 20.88 0.000 8 16,704 卖盘
14:26:52 20.88 0.000 14 29,232 卖盘
14:26:26 20.88 -0.010 3 6,266 卖盘
14:26:23 20.89 0.000 11 22,979 买盘
14:26:17 20.89 0.000 66 137,874 买盘
14:26:10 20.89 0.010 7 14,619 买盘
14:26:07 20.88 0.000 16 33,408 卖盘
14:26:04 20.88 0.000 30 62,640 卖盘
14:26:00 20.88 -0.010 35 73,080 卖盘
14:25:57 20.89 0.000 1 2,089 买盘
14:25:45 20.89 -0.010 43 89,827 卖盘
14:25:41 20.90 0.000 5 10,450 买盘
14:25:29 20.90 0.000 2 4,179 买盘
14:25:25 20.90 0.010 4 8,360 买盘
14:25:16 20.89 0.000 14 29,241 买盘
14:25:13 20.89 0.000 2 4,178 买盘
14:24:57 20.89 0.000 5 10,445 买盘
14:24:44 20.89 -0.010 15 31,335 卖盘
14:24:38 20.90 0.000 4 8,360 买盘
14:24:34 20.90 0.010 30 62,700 买盘
14:24:31 20.89 -0.010 25 52,225 卖盘
14:24:25 20.90 0.010 3 6,270 买盘
14:24:22 20.89 0.000 60 125,340 卖盘
14:24:12 20.89 0.000 39 81,471 卖盘
14:24:09 20.89 0.000 1 2,089 卖盘
14:23:56 20.89 0.000 6 12,534 卖盘
14:23:53 20.89 -0.010 4 8,356 卖盘
14:23:43 20.90 0.000 207 432,630 卖盘
14:23:40 20.90 0.000 20 41,800 卖盘
14:23:37 20.90 0.000 18 37,620 卖盘
14:23:24 20.90 -0.010 2 4,180 卖盘
14:23:11 20.91 0.010 3 6,272 买盘
14:23:05 20.90 -0.010 4 8,360 卖盘
14:22:55 20.91 0.000 12 25,113 卖盘
14:22:49 20.91 0.000 10 20,910 卖盘
14:22:39 20.91 0.000 100 209,100 卖盘
14:22:36 20.91 -0.010 18 37,638 卖盘
14:22:30 20.92 0.010 1 2,092 买盘
14:22:23 20.91 0.000 35 73,185 卖盘
14:22:07 20.91 -0.010 3 6,273 卖盘
14:21:55 20.92 0.010 7 14,644 买盘
14:21:51 20.91 0.000 3 6,273 卖盘
14:21:42 20.91 -0.010 3 6,273 卖盘
14:21:13 20.92 0.010 25 52,300 买盘
14:21:10 20.91 -0.010 1 2,091 卖盘
14:20:57 20.92 0.010 14 29,288 买盘
14:20:51 20.91 0.000 5 10,455 卖盘
14:20:44 20.91 -0.010 14 29,274 卖盘
14:20:32 20.92 0.000 4 8,368 买盘
14:20:19 20.92 0.010 3 6,276 买盘
14:20:12 20.91 -0.010 33 69,024 卖盘
14:20:03 20.92 0.010 4 8,368 买盘
14:19:28 20.91 0.000 1 2,091 卖盘
14:19:18 20.91 0.000 1 2,091 卖盘
14:19:09 20.91 0.000 5 10,455 卖盘
14:19:05 20.91 0.000 18 37,638 卖盘
14:18:43 20.91 0.000 1 2,091 卖盘
14:18:14 20.91 0.000 14 29,274 卖盘
14:18:08 20.91 0.000 9 18,819 卖盘
14:18:05 20.91 0.000 5 10,455 卖盘
14:17:55 20.91 0.000 5 10,434 卖盘
14:17:49 20.91 0.000 15 31,365 卖盘
14:17:46 20.91 0.000 1 2,091 卖盘
14:17:39 20.91 0.000 1 2,091 卖盘
14:17:33 20.91 0.000 10 20,910 卖盘
14:17:26 20.91 0.000 4 8,364 卖盘
14:17:23 20.91 0.000 5 10,455 卖盘
14:17:04 20.91 -0.010 4 8,364 卖盘
14:17:01 20.92 0.000 7 14,644 买盘
14:16:54 20.92 0.010 2 4,184 买盘
14:16:45 20.91 -0.010 10 20,910 卖盘
14:16:32 20.92 0.000 3 6,276 买盘
14:16:26 20.92 0.010 71 148,532 卖盘
14:16:22 20.91 -0.020 56 117,114 卖盘
14:16:16 20.93 0.010 23 48,139 买盘
14:16:10 20.92 0.000 6 12,552 买盘
14:16:03 20.92 0.010 164 343,088 买盘
14:15:57 20.91 0.000 16 33,456 卖盘
14:15:51 20.91 0.000 7 14,637 卖盘
14:15:47 20.91 0.000 48 100,415 卖盘
14:15:44 20.91 0.000 5 10,455 卖盘
14:15:38 20.91 0.000 15 31,365 卖盘
14:15:31 20.91 -0.010 5 10,455 卖盘
14:15:22 20.92 0.000 3 6,276 买盘
14:15:15 20.92 0.000 2 4,184 买盘
14:14:56 20.92 0.010 38 79,496 买盘
14:14:37 20.91 0.000 10 20,910 卖盘
14:14:24 20.91 -0.010 12 25,092 卖盘
14:14:18 20.92 0.010 1 2,092 买盘
14:14:12 20.91 0.000 11 23,002 卖盘
14:13:56 20.91 -0.010 1 2,091 卖盘
14:13:40 20.92 0.000 34 71,128 卖盘
14:13:36 20.92 0.010 2 4,184 买盘
14:13:33 20.91 -0.010 1 2,091 卖盘
14:13:30 20.92 -0.010 1 2,092 买盘
14:13:17 20.93 0.000 1 2,093 买盘
14:12:58 20.93 0.030 4 8,362 买盘
14:12:55 20.90 0.000 2 4,180 买盘
14:12:52 20.90 -0.030 251 524,341 卖盘
14:12:39 20.93 0.000 1 2,093 买盘
14:12:36 20.93 0.000 8 16,744 买盘
14:12:26 20.93 0.010 44 92,090 买盘
14:12:20 20.92 -0.010 2 4,602 卖盘
14:12:17 20.93 0.010 6 12,558 买盘
14:12:13 20.92 -0.010 55 115,113 卖盘
14:12:10 20.93 0.020 781 1,633,786 买盘
14:12:07 20.91 0.010 1 2,091 买盘
14:12:04 20.90 0.000 5 10,450 卖盘
14:11:38 20.90 -0.010 1 2,090 卖盘
14:11:32 20.91 0.010 22 46,002 买盘
14:11:16 20.90 0.000 5 10,450 卖盘
14:11:13 20.90 0.000 5 10,450 卖盘
14:11:09 20.90 0.000 2 4,180 卖盘
14:10:28 20.90 -0.010 1 2,090 卖盘
14:10:25 20.91 0.000 1 2,091 买盘
14:10:22 20.91 0.000 12 25,092 买盘
14:10:18 20.91 0.000 6 12,546 买盘
14:10:15 20.91 0.010 93 194,375 买盘
14:10:12 20.90 0.000 1 2,090 买盘
14:10:02 20.90 0.010 3 6,270 买盘
14:09:56 20.89 -0.010 11 22,979 卖盘
14:09:15 20.90 0.000 1 2,090 买盘
14:09:11 20.90 0.010 2 4,180 买盘
14:08:40 20.89 -0.010 1 2,089 卖盘
14:08:17 20.90 0.000 20 41,800 买盘
14:08:08 20.90 0.010 10 20,900 买盘
14:07:52 20.89 -0.010 1 2,089 卖盘
14:07:45 20.90 0.020 1 2,090 买盘
14:07:42 20.88 -0.010 158 330,015 卖盘
14:07:36 20.89 0.000 2 4,178 买盘
14:07:30 20.89 0.010 3 6,267 买盘
14:07:10 20.88 0.000 6 12,528 卖盘
14:06:48 20.88 0.000 1 2,088 卖盘
14:06:35 20.88 0.000 25 52,200 卖盘
14:06:16 20.88 0.000 1 2,088 卖盘
14:06:13 20.88 -0.010 5 10,440 卖盘
14:06:10 20.89 0.010 1 2,089 买盘
14:06:03 20.88 0.000 6 12,528 卖盘
14:05:31 20.88 0.000 3 6,264 买盘
14:05:18 20.88 0.000 1 2,088 买盘
14:05:12 20.88 0.010 30 62,640 买盘
14:05:02 20.87 0.000 1 2,087 卖盘
14:04:56 20.87 -0.010 1 2,087 卖盘
14:04:37 20.88 0.000 5 10,440 买盘
14:04:34 20.88 -0.010 3 6,264 买盘
14:04:27 20.89 0.010 11 22,979 买盘
14:04:11 20.88 0.010 2 4,176 买盘
14:04:08 20.87 0.000 21 43,839 卖盘
14:03:59 20.87 0.000 5 10,435 卖盘
14:03:55 20.87 0.000 23 48,001 卖盘
14:03:49 20.87 0.000 82 171,134 卖盘
14:03:46 20.87 0.000 13 27,131 卖盘
14:03:24 20.87 -0.010 1 2,087 卖盘
14:03:11 20.88 -0.010 11 22,968 卖盘
14:03:04 20.89 0.010 19 39,691 买盘
14:03:01 20.88 0.000 5 10,440 卖盘
14:02:52 20.88 0.000 11 22,968 买盘
14:02:29 20.88 0.000 3 6,264 买盘
14:02:26 20.88 0.000 12 25,056 买盘
14:02:20 20.88 0.010 45 93,960 买盘
14:02:16 20.87 0.000 11 22,958 卖盘
14:01:51 20.87 -0.010 27 56,349 卖盘
14:01:35 20.88 0.010 3 6,264 买盘
14:01:25 20.87 -0.010 1 2,087 卖盘
14:01:12 20.88 0.000 1 2,088 买盘
14:00:44 20.88 0.010 3 6,264 买盘
14:00:40 20.87 0.020 6 12,527 卖盘
13:59:52 20.85 -0.030 106 221,274 卖盘
13:59:40 20.88 0.020 87 182,486 买盘
13:59:37 20.86 -0.010 1 2,086 卖盘
13:59:11 20.87 0.000 5 10,435 买盘
13:59:08 20.87 0.010 23 47,985 买盘
13:59:05 20.86 0.000 246 513,511 卖盘
13:59:01 20.86 0.010 78 163,125 买盘
13:58:26 20.85 0.000 15 31,275 卖盘
13:58:23 20.85 0.000 4 8,340 卖盘
13:58:16 20.85 -0.010 5 10,425 卖盘
13:58:13 20.86 0.000 2 4,171 买盘
13:58:07 20.86 0.000 3 6,258 买盘
13:57:57 20.86 0.010 2 4,172 买盘
13:57:48 20.85 0.000 6 12,510 买盘
13:57:38 20.85 0.000 2 4,170 买盘
13:57:35 20.85 0.000 15 31,275 买盘
13:57:32 20.85 -0.010 77 160,564 卖盘
13:57:29 20.86 0.010 1 2,086 买盘
13:57:19 20.85 0.000 64 133,440 卖盘
13:57:13 20.85 0.000 1 2,085 卖盘
13:56:47 20.85 0.000 1 2,085 卖盘
13:56:44 20.85 0.000 18 37,530 卖盘
13:56:35 20.85 0.000 1 2,085 卖盘
13:56:28 20.85 0.000 1 2,085 买盘
13:56:25 20.85 0.010 4 8,340 买盘
13:56:22 20.84 -0.010 2 4,168 卖盘
13:56:19 20.85 0.010 1 2,085 买盘
13:56:15 20.84 0.000 2 4,169 卖盘
13:55:56 20.84 0.000 1 2,084 卖盘
13:55:53 20.84 -0.020 6 12,504 卖盘
13:55:37 20.86 0.010 2 4,171 买盘
13:55:34 20.85 0.000 15 31,275 卖盘
13:55:31 20.85 0.000 35 72,975 卖盘
13:55:28 20.85 0.000 3 6,255 卖盘
13:55:25 20.85 -0.010 30 62,550 卖盘
13:55:12 20.86 0.010 2 4,172 买盘
13:54:59 20.85 -0.010 4 8,340 卖盘
13:54:56 20.86 0.000 20 41,720 卖盘
13:54:53 20.86 0.000 3 6,258 卖盘
13:54:49 20.86 -0.010 27 56,322 卖盘
13:54:46 20.87 0.000 99 206,516 买盘
13:54:43 20.87 0.000 12 25,035 买盘
13:54:40 20.87 0.000 21 42,992 卖盘
13:54:37 20.87 0.000 58 121,046 卖盘
13:54:34 20.87 0.000 1 2,087 卖盘
13:54:30 20.87 0.000 72 150,264 卖盘
13:54:27 20.87 0.000 3 6,261 卖盘
13:54:18 20.87 -0.010 1 2,087 卖盘
13:54:11 20.88 0.010 1 2,088 买盘
13:53:55 20.87 0.000 9 18,783 卖盘
13:53:52 20.87 0.000 1 2,087 卖盘
13:53:49 20.87 -0.010 40 83,480 卖盘
13:53:46 20.88 0.010 5 10,440 买盘
13:53:36 20.87 0.000 1 2,922 卖盘
13:53:17 20.87 0.000 4 8,348 卖盘
13:52:55 20.87 0.000 9 18,783 卖盘
13:52:52 20.87 0.000 7 14,609 卖盘
13:52:48 20.87 0.000 5 10,435 卖盘
13:52:32 20.87 0.000 5 10,435 卖盘
13:52:26 20.87 0.000 4 8,348 卖盘
13:52:16 20.87 0.000 20 41,742 卖盘
13:52:10 20.87 0.000 48 100,187 卖盘
13:52:07 20.87 0.000 2 4,174 卖盘
13:51:54 20.87 0.000 2 4,174 卖盘
13:51:44 20.87 0.000 6 12,522 卖盘
13:51:35 20.87 0.000 38 79,306 卖盘
13:51:29 20.87 -0.010 1 2,087 卖盘
13:51:25 20.88 0.000 5 10,440 买盘
13:51:16 20.88 0.000 1 2,088 买盘
13:51:13 20.88 0.000 1 2,088 买盘
13:51:00 20.88 0.010 5 10,440 买盘
13:50:53 20.87 0.000 10 20,870 卖盘
13:50:37 20.87 -0.010 1 2,087 卖盘
13:50:31 20.88 0.010 5 10,440 买盘
13:50:21 20.87 -0.010 15 31,312 卖盘
13:50:12 20.88 0.000 2 4,176 买盘
13:49:53 20.88 0.000 9 18,792 卖盘
13:49:46 20.88 0.000 5 10,440 卖盘
13:49:21 20.88 -0.010 6 12,529 卖盘
13:49:08 20.89 0.020 1 2,089 买盘
13:48:49 20.87 -0.010 1 2,087 卖盘
13:48:39 20.88 -0.010 15 31,320 中性盘
13:48:36 20.89 0.020 1 2,089 买盘
13:48:33 20.87 -0.020 4 8,348 卖盘
13:48:27 20.89 0.010 2 4,178 买盘
13:48:23 20.88 0.000 5 10,440 中性盘
13:48:20 20.88 0.000 49 102,312 卖盘
13:48:17 20.88 -0.010 1 2,088 卖盘
13:48:10 20.89 0.010 6 12,533 买盘
13:48:07 20.88 0.000 1 2,088 卖盘
13:48:01 20.88 -0.010 40 83,548 卖盘
13:47:55 20.89 0.000 7 14,623 卖盘
13:47:48 20.89 0.000 11 22,980 卖盘
13:47:42 20.89 0.000 7 14,623 卖盘
13:47:35 20.89 0.000 19 39,691 卖盘
13:47:29 20.89 0.000 50 104,450 卖盘
13:47:16 20.89 0.000 3 6,269 卖盘
13:47:10 20.89 -0.010 1 2,089 卖盘
13:46:54 20.90 0.000 2 4,180 买盘
13:46:48 20.90 0.000 79 165,110 卖盘
13:46:44 20.90 0.000 2 4,180 卖盘
13:46:16 20.90 0.000 17 35,531 卖盘
13:45:57 20.90 -0.010 5 10,450 卖盘
13:45:28 20.91 0.000 1 2,091 买盘
13:45:25 20.91 0.000 2 4,182 买盘
13:45:22 20.91 0.010 1 2,091 买盘
13:45:18 20.90 0.000 1 2,090 卖盘
13:45:02 20.90 0.000 10 20,900 卖盘
13:44:59 20.90 0.000 12 25,080 卖盘
13:44:50 20.90 -0.010 3 6,270 卖盘
13:44:24 20.91 0.010 2 4,182 买盘
13:44:21 20.90 0.000 9 18,810 卖盘
13:44:14 20.90 -0.010 30 62,700 卖盘
13:44:11 20.91 0.010 1 2,091 买盘
13:43:55 20.90 -0.010 2 4,180 卖盘
13:43:49 20.91 0.000 1 2,091 买盘
13:43:46 20.91 0.010 10 20,909 买盘
13:43:39 20.90 0.000 1 2,090 卖盘
13:43:36 20.90 -0.010 5 10,450 卖盘
13:43:33 20.91 0.010 4 8,361 买盘
13:43:26 20.90 0.000 4 8,360 卖盘
13:43:20 20.90 -0.010 1 2,090 卖盘
13:43:13 20.91 0.010 2 4,182 买盘
13:43:07 20.90 0.010 1 2,090 中性盘
13:43:00 20.89 -0.020 3 6,269 卖盘
13:42:48 20.91 0.010 6 12,544 买盘
13:42:35 20.90 0.010 1 2,090 买盘
13:42:29 20.89 -0.010 7 14,625 卖盘
13:42:25 20.90 0.000 6 12,540 买盘
13:42:22 20.90 0.000 3 6,270 买盘
13:42:16 20.90 -0.010 2 4,180 卖盘
13:42:13 20.91 0.000 16 33,442 买盘
13:42:09 20.91 0.000 12 25,082 买盘
13:42:06 20.91 0.010 2 4,182 买盘
13:41:57 20.90 0.000 9 18,810 卖盘
13:41:44 20.90 0.000 18 37,620 卖盘
13:41:37 20.90 0.000 8 16,720 卖盘
13:41:12 20.90 0.000 7 14,630 买盘
13:41:02 20.90 0.000 3 6,270 买盘
13:40:53 20.90 0.000 2 4,180 买盘
13:40:43 20.90 0.010 21 43,890 买盘
13:40:37 20.89 0.000 1 2,089 卖盘
13:40:24 20.89 0.000 3 6,267 买盘
13:40:18 20.89 0.000 1 2,089 买盘
13:40:11 20.89 0.000 5 10,445 买盘
13:40:08 20.89 0.000 1 2,089 买盘
13:40:02 20.89 0.000 2 4,178 买盘
13:39:59 20.89 0.000 44 91,916 卖盘
13:39:55 20.89 -0.010 1 2,089 卖盘
13:39:46 20.90 0.000 9 18,810 买盘
13:39:17 20.90 0.010 1 2,090 买盘
13:38:52 20.89 -0.010 1 2,089 卖盘
13:38:42 20.90 0.000 8 16,720 卖盘
13:38:23 20.90 0.000 1 2,090 买盘
13:38:10 20.90 0.020 4 8,360 买盘
13:38:07 20.88 -0.030 139 290,302 卖盘
13:37:42 20.91 0.000 3 6,273 买盘
13:37:32 20.91 0.000 11 23,005 卖盘
13:37:26 20.91 -0.010 5 10,455 卖盘
13:37:23 20.92 0.000 1 2,092 买盘
13:37:19 20.92 0.000 31 64,854 卖盘
13:37:16 20.92 -0.010 10 20,920 卖盘
13:37:13 20.93 0.000 9 18,837 买盘
13:37:10 20.93 0.000 15 31,395 买盘
13:37:07 20.93 0.000 18 37,674 买盘
13:37:03 20.93 0.000 14 29,302 买盘
13:37:00 20.93 0.010 273 571,118 买盘
13:36:57 20.92 0.000 2 4,184 买盘
13:36:54 20.92 0.010 98 204,920 买盘
13:36:51 20.91 0.010 42 87,807 买盘
13:36:44 20.90 0.010 121 252,887 买盘
13:36:38 20.89 0.000 3 6,267 买盘
13:36:35 20.89 0.000 2 4,178 买盘
13:36:31 20.89 0.000 3 6,267 买盘
13:36:28 20.89 0.000 114 238,146 买盘
13:36:19 20.89 0.000 5 10,444 买盘
13:36:12 20.89 0.000 32 66,409 卖盘
13:36:09 20.89 0.000 14 29,685 卖盘
13:35:56 20.89 0.000 56 116,984 买盘
13:35:50 20.89 0.000 1 2,089 买盘
13:35:47 20.89 0.000 2 4,178 买盘
13:35:40 20.89 0.000 10 20,885 买盘
13:35:34 20.89 0.000 1 2,089 买盘
13:35:31 20.89 0.000 3 6,267 买盘
13:35:28 20.89 -0.010 30 62,670 卖盘
13:35:25 20.90 0.000 6 12,535 买盘
13:35:21 20.90 0.000 4 8,360 买盘
13:35:18 20.90 0.000 4 8,359 买盘
13:35:15 20.90 0.000 24 50,160 买盘
13:35:12 20.90 0.010 3 6,270 买盘
13:35:09 20.89 -0.010 6 12,534 卖盘
13:34:49 20.90 0.020 2 4,180 买盘
13:34:46 20.88 -0.010 15 31,324 卖盘
13:34:40 20.89 0.000 2 4,178 买盘
13:34:34 20.89 0.000 12 25,068 买盘
13:34:30 20.89 0.010 1 2,089 买盘
13:34:27 20.88 -0.010 1 2,088 卖盘
13:34:24 20.89 -0.010 2 4,179 中性盘
13:34:21 20.90 0.000 1 2,090 买盘
13:34:18 20.90 0.020 2 4,180 买盘
13:34:14 20.88 -0.010 7 14,619 卖盘
13:34:11 20.89 0.000 2 4,178 买盘
13:34:08 20.89 0.000 3 6,267 买盘
13:34:05 20.89 -0.010 3 6,267 买盘
13:33:58 20.90 0.020 120 250,684 买盘
13:33:55 20.88 -0.010 5 10,440 卖盘
13:33:52 20.89 -0.010 2 4,178 中性盘
13:33:49 20.90 0.000 2 4,180 买盘
13:33:42 20.90 0.010 100 208,932 买盘
13:33:39 20.89 -0.010 26 54,314 卖盘
13:33:26 20.90 0.000 1 2,090 买盘
13:33:17 20.90 0.000 1 2,090 买盘
13:33:11 20.90 0.000 4 8,359 买盘
13:33:07 20.90 0.000 3 6,270 买盘
13:33:04 20.90 0.000 2 4,180 买盘
13:32:54 20.90 0.010 4 8,360 买盘
13:32:51 20.89 0.000 41 85,649 买盘
13:32:48 20.89 0.000 99 206,811 买盘
13:32:45 20.89 0.000 3 6,267 买盘
13:32:42 20.89 0.010 9 18,801 买盘
13:32:38 20.88 -0.010 1 2,088 卖盘
13:32:35 20.89 0.000 2 4,178 买盘
13:32:29 20.89 0.000 3 6,267 买盘
13:32:26 20.89 0.000 11 22,969 买盘
13:32:22 20.89 0.000 7 14,623 买盘
13:32:19 20.89 0.000 21 43,869 买盘
13:32:16 20.89 0.000 1 2,089 买盘
13:32:13 20.89 0.010 37 77,293 买盘
13:31:57 20.88 -0.010 10 20,880 卖盘
13:31:35 20.89 0.000 1 2,089 买盘
13:31:28 20.89 0.010 2 4,178 买盘
13:30:59 20.88 0.000 19 39,672 卖盘
13:30:56 20.88 -0.010 1 2,088 卖盘
13:30:50 20.89 0.000 2 4,178 买盘
13:30:43 20.89 0.020 221 461,259 买盘
13:30:37 20.87 0.010 11 22,952 买盘
13:30:34 20.86 0.000 13 27,118 卖盘
13:30:21 20.86 0.000 1 2,086 卖盘
13:30:12 20.86 0.000 5 10,434 卖盘
13:30:02 20.86 0.000 2 4,172 卖盘
13:29:46 20.86 0.000 5 10,430 卖盘
13:29:24 20.86 0.000 64 133,504 卖盘
13:29:20 20.86 0.000 1 2,086 卖盘
13:29:17 20.86 0.000 6 12,516 卖盘
13:29:14 20.86 0.000 2 4,172 卖盘
13:29:11 20.86 0.000 23 47,978 卖盘
13:29:08 20.86 0.000 1 2,086 卖盘
13:28:55 20.86 -0.010 4 8,344 卖盘
13:28:52 20.87 0.000 3 6,261 买盘
13:28:48 20.87 0.000 3 6,261 买盘
13:28:42 20.87 0.000 24 50,067 买盘
13:28:39 20.87 0.010 5 10,435 买盘
13:28:36 20.86 0.000 20 41,720 卖盘
13:28:33 20.86 -0.010 23 47,991 卖盘
13:28:29 20.87 0.010 40 83,451 买盘
13:28:26 20.86 0.000 1 2,086 买盘
13:28:23 20.86 0.000 5 10,430 买盘
13:28:20 20.86 0.000 2 4,172 买盘
13:28:17 20.86 0.000 3 6,257 买盘
13:28:13 20.86 0.000 4 8,344 买盘
13:28:07 20.86 0.000 5 10,430 卖盘
13:27:57 20.86 -0.010 6 12,516 卖盘
13:27:54 20.87 0.000 1 2,087 买盘
13:27:51 20.87 0.000 1 2,087 买盘
13:27:48 20.87 0.010 1 2,087 买盘
13:27:45 20.86 -0.010 4 8,344 卖盘
13:27:41 20.87 0.000 1 2,087 买盘
13:27:38 20.87 0.000 6 12,519 买盘
13:27:32 20.87 0.010 3 6,261 买盘
13:27:29 20.86 -0.010 2 4,172 卖盘
13:27:25 20.87 0.000 5 10,435 买盘
13:27:22 20.87 0.000 3 6,261 买盘
13:27:19 20.87 -0.020 45 93,915 卖盘
13:27:16 20.89 0.020 3 6,267 买盘
13:27:13 20.87 0.000 2 4,174 买盘
13:27:09 20.87 0.000 37 77,219 买盘
13:27:06 20.87 0.000 4 8,348 买盘
13:27:03 20.87 0.000 51 106,430 买盘
13:27:00 20.87 0.000 46 96,002 买盘
13:26:57 20.87 -0.030 77 160,788 卖盘
13:26:54 20.90 0.000 2 4,180 买盘
13:26:47 20.90 0.010 1 2,090 买盘
13:26:44 20.89 -0.010 8 16,716 卖盘
13:26:41 20.90 0.000 10 20,900 买盘
13:26:38 20.90 0.000 1 2,090 买盘
13:26:34 20.90 0.000 27 56,406 买盘
13:26:31 20.90 0.000 2 4,180 买盘
13:26:19 20.90 0.000 1 2,090 买盘
13:26:15 20.90 0.010 1 2,090 买盘
13:26:09 20.89 0.000 2 4,179 卖盘
13:26:06 20.89 0.000 4 8,356 卖盘
13:25:59 20.89 0.000 4 8,356 卖盘
13:25:56 20.89 -0.010 19 39,691 卖盘
13:25:40 20.90 0.000 71 148,390 买盘
13:25:34 20.90 0.010 3 6,268 买盘
13:25:28 20.89 0.000 5 10,445 卖盘
13:25:15 20.89 -0.010 2 4,178 卖盘
13:25:02 20.90 0.000 10 20,900 买盘
13:24:56 20.90 -0.010 6 12,540 卖盘
13:24:52 20.91 0.010 1 2,091 买盘
13:24:49 20.90 -0.010 8 16,720 卖盘
13:24:40 20.91 0.000 5 10,451 买盘
13:24:36 20.91 -0.010 1 2,091 买盘
13:24:30 20.92 0.000 5 10,460 买盘
13:24:27 20.92 0.000 1 2,092 买盘
13:24:24 20.92 0.000 53 110,791 买盘
13:24:17 20.92 0.000 19 39,741 买盘
13:24:14 20.92 0.020 64 133,821 买盘
13:24:11 20.90 0.000 56 117,038 买盘
13:24:07 20.90 0.000 21 43,890 买盘
13:24:04 20.90 0.000 6 12,540 买盘
13:24:01 20.90 0.010 78 162,973 买盘
13:23:58 20.89 0.010 2 4,177 买盘
13:23:51 20.88 0.000 35 73,104 卖盘
13:23:48 20.88 -0.010 1 2,088 卖盘
13:23:45 20.89 0.000 2 4,178 买盘
13:23:39 20.89 0.010 9 18,794 买盘
13:23:35 20.88 -0.010 11 22,968 卖盘
13:23:32 20.89 0.000 2 4,178 买盘
13:23:29 20.89 -0.010 1 2,089 中性盘
13:23:26 20.90 0.000 5 10,450 买盘
13:23:19 20.90 0.010 1 2,090 买盘
13:23:16 20.89 -0.010 9 18,806 卖盘
13:23:13 20.90 0.000 3 6,270 买盘
13:23:10 20.90 0.020 3 6,270 买盘
13:23:07 20.88 -0.020 8 16,708 卖盘
13:23:04 20.90 0.000 4 8,356 买盘
13:23:00 20.90 0.000 1 2,090 买盘
13:22:51 20.90 0.000 3 6,266 买盘
13:22:41 20.90 0.000 10 20,900 买盘
13:22:38 20.90 0.000 4 8,360 买盘
13:22:35 20.90 0.020 2 4,180 买盘
13:22:28 20.88 -0.020 23 48,036 卖盘
13:22:25 20.90 0.000 6 12,540 买盘
13:22:22 20.90 0.000 3 6,270 买盘
13:22:19 20.90 0.000 3 6,270 买盘
13:22:16 20.90 0.000 3 6,270 买盘
13:22:12 20.90 0.000 4 8,360 买盘
13:22:09 20.90 0.000 1 2,090 买盘
13:22:03 20.90 0.010 20 41,800 买盘
13:21:56 20.89 -0.010 5 10,445 卖盘
13:21:50 20.90 -0.010 25 52,250 卖盘
13:21:47 20.91 0.000 4 8,364 卖盘
13:21:37 20.91 0.000 2 4,182 卖盘
13:21:34 20.91 0.000 3 6,273 买盘
13:21:31 20.91 0.000 2 4,182 买盘
13:21:25 20.91 -0.010 3 6,273 卖盘
13:21:15 20.92 0.000 1 2,092 买盘
13:21:12 20.92 0.000 10 20,920 买盘
13:21:08 20.92 0.010 21 43,929 买盘
13:21:05 20.91 0.000 76 158,916 买盘
13:20:56 20.91 0.000 1 2,091 买盘
13:20:52 20.91 0.020 3 6,273 买盘
13:20:49 20.89 -0.030 2 4,178 卖盘
13:20:46 20.92 0.000 1 2,092 买盘
13:20:43 20.92 0.000 6 12,540 买盘
13:20:40 20.92 0.030 2 4,184 买盘
13:20:37 20.89 -0.020 147 307,343 卖盘
13:20:30 20.91 0.000 3 6,273 买盘
13:20:24 20.91 0.000 4 8,364 买盘
13:20:17 20.91 0.000 1 2,091 买盘
13:20:14 20.91 -0.010 2 4,182 卖盘
13:20:11 20.92 0.000 1 2,092 买盘
13:20:08 20.92 -0.010 25 52,300 卖盘
13:20:01 20.93 0.010 6 12,554 买盘
13:19:58 20.92 0.000 87 181,860 中性盘
13:19:55 20.92 0.010 13 27,196 买盘
13:19:52 20.91 0.000 8 16,728 卖盘
13:19:42 20.91 0.000 3 6,273 买盘
13:19:36 20.91 0.010 109 227,830 买盘
13:19:33 20.90 0.020 25 52,226 买盘
13:19:30 20.88 0.000 106 221,430 卖盘
13:19:23 20.88 -0.010 3 6,265 卖盘
13:19:14 20.89 0.010 5 10,441 买盘
13:19:10 20.88 0.020 57 119,011 买盘
13:19:07 20.86 -0.020 10 20,862 卖盘
13:19:04 20.88 0.000 3 6,264 买盘
13:19:01 20.88 0.000 8 16,704 买盘
13:18:58 20.88 0.010 2 4,176 买盘
13:18:54 20.87 0.000 8 15,861 买盘
13:18:48 20.87 0.000 2 4,174 买盘
13:18:45 20.87 0.000 2 4,174 买盘
13:18:38 20.87 0.000 2 4,174 买盘
13:18:35 20.87 0.000 2 4,174 买盘
13:18:32 20.87 0.010 2 4,174 买盘
13:18:29 20.86 0.010 9 18,771 买盘
13:18:26 20.85 0.000 1 2,085 买盘
13:18:22 20.85 0.000 3 6,251 买盘
13:18:19 20.85 0.010 8 16,671 买盘
13:18:16 20.84 0.020 2 4,168 买盘
13:18:13 20.82 -0.010 7 14,584 卖盘
13:18:00 20.83 -0.010 8 16,665 卖盘
13:17:54 20.84 0.000 6 12,499 买盘
13:17:51 20.84 0.000 2 4,168 买盘
13:17:47 20.84 -0.020 30 62,541 卖盘
13:17:28 20.86 0.000 2 4,172 卖盘
13:17:25 20.86 -0.010 7 14,607 卖盘
13:17:22 20.87 0.010 1 2,087 买盘
13:17:16 20.86 0.000 8 16,688 卖盘
13:17:12 20.86 -0.010 25 52,160 卖盘
13:17:06 20.87 0.010 1 2,087 买盘
13:17:03 20.86 0.010 32 66,752 买盘
13:17:00 20.85 -0.010 3 6,256 卖盘
13:16:56 20.86 0.000 1 2,086 买盘
13:16:53 20.86 0.010 4 8,344 买盘
13:16:50 20.85 -0.010 22 45,875 卖盘
13:16:47 20.86 0.000 13 27,118 买盘
13:16:44 20.86 0.000 7 14,597 买盘
13:16:40 20.86 0.020 9 18,765 买盘
13:16:37 20.84 -0.010 12 25,018 卖盘
13:16:34 20.85 0.030 8 16,663 买盘
13:16:31 20.82 -0.020 50 104,147 卖盘
13:16:24 20.84 0.000 26 54,184 卖盘
13:16:18 20.84 0.000 10 20,840 卖盘
13:16:02 20.84 0.000 4 8,336 卖盘
13:15:49 20.84 0.000 2 4,168 卖盘
13:15:46 20.84 0.000 8 16,672 卖盘
13:15:43 20.84 0.000 2 4,168 卖盘
13:15:40 20.84 -0.010 11 22,924 卖盘
13:15:37 20.85 0.000 1 2,085 买盘
13:15:33 20.85 -0.010 22 45,870 卖盘
13:15:30 20.86 0.000 3 6,258 买盘
13:15:27 20.86 0.000 3 6,258 买盘
13:15:24 20.86 0.010 10 20,860 买盘
13:15:17 20.85 -0.020 30 62,573 卖盘
13:15:08 20.87 0.010 7 14,609 买盘
13:15:04 20.86 0.000 4 8,344 卖盘
13:14:55 20.86 0.000 4 8,344 卖盘
13:14:49 20.86 -0.010 1 2,086 卖盘
13:14:42 20.87 0.000 5 10,435 买盘
13:14:39 20.87 0.010 3 6,259 买盘
13:14:36 20.86 -0.010 7 14,602 卖盘
13:14:30 20.87 0.000 1 2,087 买盘
13:14:23 20.87 0.010 3 6,261 买盘
13:14:17 20.86 0.000 82 171,067 卖盘
13:14:01 20.86 -0.020 2 4,172 卖盘
13:13:51 20.88 0.010 1 2,088 买盘
13:13:45 20.87 -0.010 40 83,480 卖盘
13:13:38 20.88 -0.010 10 20,880 卖盘
13:13:29 20.89 0.020 3 6,267 买盘
13:13:25 20.87 -0.020 9 18,783 卖盘
13:13:22 20.89 0.010 11 22,979 买盘
13:13:13 20.88 0.000 14 29,232 买盘
13:13:09 20.88 0.010 6 12,528 买盘
13:13:06 20.87 0.000 12 25,044 卖盘
13:12:57 20.87 0.000 6 12,522 买盘
13:12:50 20.87 0.010 4 8,348 买盘
13:12:47 20.86 -0.010 9 18,781 卖盘
13:12:44 20.87 0.010 1 2,087 买盘
13:12:34 20.86 -0.010 6 12,517 卖盘
13:12:31 20.87 0.010 1 2,087 买盘
13:12:28 20.86 0.000 14 29,204 卖盘
13:12:22 20.86 0.000 11 22,946 卖盘
13:12:18 20.86 0.000 2 4,172 卖盘
13:12:12 20.86 -0.010 5 10,433 卖盘
13:11:59 20.87 0.000 26 54,262 买盘
13:11:53 20.87 0.000 1 2,087 买盘
13:11:50 20.87 0.010 1 2,087 买盘
13:11:46 20.86 -0.010 50 104,300 卖盘
13:11:43 20.87 0.010 1 2,087 买盘
13:11:40 20.86 -0.010 2 4,172 卖盘
13:11:34 20.87 0.000 3 6,261 买盘
13:11:30 20.87 0.010 1 2,087 买盘
13:11:27 20.86 -0.010 4 8,344 卖盘
13:11:24 20.87 0.000 2 4,174 买盘
13:11:21 20.87 0.010 4 8,346 买盘
13:11:14 20.86 0.020 11 22,946 买盘
13:11:11 20.84 0.000 18 37,516 卖盘
13:11:08 20.84 -0.020 1 2,084 卖盘
13:11:05 20.86 0.010 32 66,752 买盘
13:10:58 20.85 0.020 21 43,796 中性盘
13:10:36 20.83 -0.030 4 8,332 卖盘
13:10:30 20.86 0.030 1 2,086 买盘
13:10:20 20.83 0.000 20 41,660 卖盘
13:10:14 20.83 0.000 5 10,415 卖盘
13:10:04 20.83 -0.030 7 14,581 卖盘
13:10:01 20.86 0.030 1 2,086 买盘
13:09:58 20.83 -0.030 1 2,083 卖盘
13:09:55 20.86 0.020 1 2,086 买盘
13:09:48 20.84 0.010 2 4,168 中性盘
13:09:45 20.83 0.000 10 20,830 卖盘
13:09:39 20.83 -0.040 5 10,415 卖盘
13:09:29 20.87 0.000 3 6,261 买盘
13:09:26 20.87 0.070 10 20,870 买盘
13:09:23 20.80 -0.070 300 624,471 卖盘
13:09:20 20.87 -0.010 2 4,174 卖盘
13:09:16 20.88 0.020 1 2,088 买盘
13:09:13 20.86 -0.010 32 66,775 卖盘
13:09:10 20.87 0.010 27 56,349 中性盘
13:09:07 20.86 -0.020 4 8,344 卖盘
13:09:04 20.88 0.000 2 4,176 买盘
13:09:00 20.88 0.000 2 4,176 买盘
13:08:57 20.88 0.000 1 2,088 卖盘
13:08:54 20.88 0.000 13 27,146 卖盘
13:08:51 20.88 0.000 8 16,704 卖盘
13:08:48 20.88 -0.010 2 4,176 卖盘
13:08:45 20.89 0.010 7 14,617 买盘
13:08:41 20.88 -0.010 17 35,496 卖盘
13:08:38 20.89 0.010 4 8,356 买盘
13:08:35 20.88 -0.010 2 4,176 卖盘
13:08:32 20.89 0.010 1 2,089 买盘
13:08:25 20.88 0.000 21 43,848 买盘
13:08:19 20.88 -0.010 13 27,144 卖盘
13:08:16 20.89 0.000 1 2,089 买盘
13:08:13 20.89 0.010 2 4,178 买盘
13:08:00 20.88 0.020 6 12,528 买盘
13:07:57 20.86 -0.020 4 8,344 卖盘
13:07:53 20.88 0.020 7 14,616 买盘
13:07:44 20.86 -0.020 7 14,602 卖盘
13:07:37 20.88 0.020 27 56,330 买盘
13:07:34 20.86 0.000 2 4,172 买盘
13:07:31 20.86 0.010 2 4,172 买盘
13:07:25 20.85 0.000 8 16,683 买盘
13:07:22 20.85 0.000 2 4,170 买盘
13:07:18 20.85 0.010 3 6,255 买盘
13:07:15 20.84 0.000 14 29,168 买盘
13:07:12 20.84 0.010 3 6,252 买盘
13:07:09 20.83 -0.010 2 4,166 卖盘
13:07:02 20.84 0.010 1 2,084 买盘
13:06:53 20.83 0.000 4 8,332 卖盘
13:06:46 20.83 -0.010 10 20,836 卖盘
13:06:43 20.84 0.000 1 2,084 买盘
13:06:40 20.84 -0.010 57 118,822 卖盘
13:06:37 20.85 -0.010 37 77,145 卖盘
13:06:31 20.86 0.000 28 58,408 卖盘
13:06:24 20.86 0.000 11 22,946 卖盘
13:06:11 20.86 0.000 2 4,172 卖盘
13:06:08 20.86 0.010 23 47,978 买盘
13:06:05 20.85 -0.010 11 22,935 卖盘
13:05:59 20.86 0.010 1 2,086 买盘
13:05:55 20.85 0.000 20 41,700 卖盘
13:05:52 20.85 0.010 10 20,850 买盘
13:05:49 20.84 -0.010 1 2,084 卖盘
13:05:40 20.85 -0.030 31 64,657 卖盘
13:05:36 20.88 0.000 1 2,088 买盘
13:05:33 20.88 0.010 1 2,088 买盘
13:05:30 20.87 -0.020 53 110,676 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式