网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.18 52周最低:16.2

历史数据下载 上海新阳(300236) 成交明细

日期:2019-08-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 31.94 0.000 6 19,164 买盘
14:57:03 31.94 0.010 47 150,080 买盘
14:56:54 31.93 0.000 38 121,335 卖盘
14:56:51 31.93 0.000 1 3,193 卖盘
14:56:45 31.93 -0.020 149 475,923 卖盘
14:56:42 31.95 0.020 137 437,504 买盘
14:56:39 31.93 0.010 27 86,201 买盘
14:56:33 31.92 0.000 4 12,768 卖盘
14:56:27 31.92 -0.010 18 57,461 卖盘
14:56:18 31.93 0.010 21 67,053 买盘
14:56:15 31.92 -0.010 5 15,961 卖盘
14:56:12 31.93 0.000 107 341,752 卖盘
14:56:09 31.93 0.010 19 60,667 中性盘
14:56:06 31.92 -0.020 7 22,349 卖盘
14:55:54 31.94 0.020 3 9,582 买盘
14:55:48 31.92 -0.020 6 19,162 卖盘
14:55:45 31.94 0.030 10 31,940 买盘
14:55:42 31.91 -0.030 6 19,146 卖盘
14:55:39 31.94 0.010 21 67,027 买盘
14:55:33 31.93 -0.010 3 9,579 中性盘
14:55:27 31.94 0.030 7 22,353 买盘
14:55:21 31.91 -0.030 1 3,191 卖盘
14:55:12 31.94 0.000 11 35,107 买盘
14:55:06 31.94 0.000 2 6,388 买盘
14:54:54 31.94 -0.010 2 6,452 卖盘
14:54:51 31.95 0.000 15 47,861 买盘
14:54:48 31.95 0.010 234 747,159 买盘
14:54:45 31.94 0.000 1 3,194 卖盘
14:54:42 31.94 0.000 19 60,687 卖盘
14:54:39 31.94 -0.010 4 12,776 卖盘
14:54:33 31.95 0.000 1 3,195 买盘
14:54:30 31.95 0.010 10 31,950 买盘
14:54:27 31.94 -0.010 3 9,582 卖盘
14:54:24 31.95 0.010 3 9,584 买盘
14:54:15 31.94 -0.010 15 47,901 买盘
14:54:09 31.95 0.000 11 35,145 买盘
14:54:03 31.95 -0.010 16 51,191 卖盘
14:54:00 31.96 0.000 62 198,088 买盘
14:53:57 31.96 0.000 19 60,724 买盘
14:53:54 31.96 0.010 3 9,587 买盘
14:53:51 31.95 0.000 50 159,791 卖盘
14:53:45 31.95 0.000 12 38,339 中性盘
14:53:42 31.95 0.000 54 172,445 买盘
14:53:36 31.95 0.010 39 124,559 买盘
14:53:33 31.94 0.000 41 130,954 卖盘
14:53:27 31.94 0.000 1 3,194 中性盘
14:53:24 31.94 0.010 1 3,194 买盘
14:53:21 31.93 -0.010 3 9,579 卖盘
14:53:15 31.94 0.010 9 28,741 买盘
14:53:12 31.93 0.000 3 9,579 卖盘
14:53:09 31.93 0.000 60 191,636 卖盘
14:53:03 31.93 0.000 4 12,772 卖盘
14:52:57 31.93 0.010 89 284,177 买盘
14:52:54 31.92 -0.010 6 19,152 卖盘
14:52:48 31.93 0.020 23 73,424 买盘
14:52:45 31.91 -0.010 23 73,396 卖盘
14:52:42 31.92 0.010 84 268,127 买盘
14:52:36 31.91 0.010 137 437,100 买盘
14:52:33 31.90 0.000 7 22,330 卖盘
14:52:27 31.90 0.020 120 382,777 买盘
14:52:24 31.88 -0.010 12 38,260 卖盘
14:52:21 31.89 0.000 5 15,945 买盘
14:52:18 31.89 0.000 9 28,701 卖盘
14:52:12 31.89 0.000 1 3,189 卖盘
14:52:06 31.89 0.000 6 19,134 买盘
14:52:03 31.89 0.000 5 15,945 卖盘
14:51:57 31.89 0.000 42 133,979 卖盘
14:51:54 31.89 0.000 2 6,379 卖盘
14:51:51 31.89 0.000 4 12,756 卖盘
14:51:48 31.89 0.000 1 3,189 卖盘
14:51:39 31.89 0.000 6 19,134 买盘
14:51:33 31.89 0.000 21 66,989 卖盘
14:51:30 31.89 -0.010 1 3,189 卖盘
14:51:24 31.90 0.010 7 22,328 买盘
14:51:21 31.89 -0.010 1 3,189 卖盘
14:51:18 31.90 0.020 1 3,190 买盘
14:51:15 31.88 -0.020 13 41,450 卖盘
14:51:09 31.90 0.010 18 57,403 买盘
14:51:06 31.89 0.010 1 3,189 买盘
14:51:00 31.88 -0.020 8 25,511 卖盘
14:50:54 31.90 0.010 34 108,459 买盘
14:50:51 31.89 0.010 10 31,885 买盘
14:50:48 31.88 0.000 10 31,880 卖盘
14:50:42 31.88 -0.010 5 15,940 卖盘
14:50:33 31.89 0.010 2 6,379 卖盘
14:50:27 31.88 0.000 28 89,264 买盘
14:50:24 31.88 0.000 5 15,940 卖盘
14:50:21 31.88 0.010 11 35,068 买盘
14:50:18 31.87 -0.010 8 25,503 卖盘
14:50:15 31.88 0.000 4 12,752 买盘
14:50:09 31.88 0.000 2 6,376 买盘
14:50:03 31.88 0.000 82 261,535 卖盘
14:50:00 31.88 0.000 5 15,940 卖盘
14:49:54 31.88 -0.010 34 108,363 中性盘
14:49:51 31.89 0.010 76 242,330 买盘
14:49:48 31.88 0.000 4 12,752 卖盘
14:49:39 31.88 0.000 1 3,188 卖盘
14:49:36 31.88 0.010 1 3,188 买盘
14:49:27 31.87 -0.020 28 89,236 卖盘
14:49:09 31.89 0.020 39 124,369 买盘
14:49:06 31.87 -0.020 101 321,986 卖盘
14:49:03 31.89 0.000 5 15,943 买盘
14:49:00 31.89 0.010 2 6,378 买盘
14:48:54 31.88 -0.010 21 66,948 卖盘
14:48:48 31.89 0.010 1 3,189 买盘
14:48:45 31.88 0.000 1 3,188 卖盘
14:48:39 31.88 0.000 141 449,519 卖盘
14:48:36 31.88 -0.010 1 3,188 卖盘
14:48:27 31.89 0.010 1 3,189 买盘
14:48:18 31.88 0.010 72 229,535 买盘
14:48:12 31.87 0.000 4 12,748 买盘
14:48:00 31.87 0.000 1 3,187 买盘
14:47:57 31.87 -0.010 2 6,374 买盘
14:47:45 31.88 0.000 118 375,999 买盘
14:47:42 31.88 0.010 3 9,564 买盘
14:47:36 31.87 0.000 55 175,290 卖盘
14:47:33 31.87 0.000 1 3,187 卖盘
14:47:21 31.87 0.000 1 3,187 卖盘
14:47:12 31.87 -0.010 10 31,870 卖盘
14:47:06 31.88 0.010 1 3,188 买盘
14:47:00 31.87 -0.010 28 89,236 卖盘
14:46:57 31.88 0.010 33 105,204 买盘
14:46:42 31.87 0.000 2 6,374 卖盘
14:46:39 31.87 0.000 1 3,187 卖盘
14:46:36 31.87 -0.010 8 25,496 卖盘
14:46:30 31.88 0.000 2 6,376 买盘
14:46:24 31.88 0.000 2 6,376 买盘
14:46:18 31.88 -0.020 59 188,092 卖盘
14:45:54 31.90 0.010 54 172,224 买盘
14:45:51 31.89 -0.010 64 204,096 卖盘
14:45:48 31.90 0.000 1 3,190 买盘
14:45:33 31.90 0.000 5 15,950 买盘
14:45:24 31.90 0.000 2 6,380 买盘
14:45:18 31.90 0.010 2 6,380 买盘
14:45:15 31.89 0.000 41 130,749 买盘
14:45:12 31.89 0.010 155 494,295 买盘
14:45:06 31.88 0.000 16 51,008 买盘
14:44:51 31.88 0.000 6 19,123 买盘
14:44:45 31.88 0.000 56 178,528 买盘
14:44:42 31.88 0.000 1 3,188 买盘
14:44:39 31.88 0.010 2 6,376 买盘
14:44:33 31.87 -0.010 3 9,561 卖盘
14:44:30 31.88 0.000 33 105,204 买盘
14:44:15 31.88 0.000 3 9,564 买盘
14:44:12 31.88 0.000 1 3,188 买盘
14:44:03 31.88 0.010 15 47,820 买盘
14:43:51 31.87 0.000 1 3,187 卖盘
14:43:42 31.87 0.000 7 22,309 买盘
14:43:15 31.87 0.000 2 6,374 买盘
14:43:06 31.87 0.000 17 54,179 买盘
14:42:57 31.87 0.010 19 60,545 买盘
14:42:54 31.86 -0.010 2 6,372 卖盘
14:42:51 31.87 0.000 22 70,114 买盘
14:42:48 31.87 0.010 7 22,309 买盘
14:42:45 31.86 0.000 3 9,558 卖盘
14:42:42 31.86 0.000 1 3,186 卖盘
14:42:21 31.86 0.000 8 25,488 卖盘
14:42:18 31.86 0.000 2 6,372 卖盘
14:42:15 31.86 0.000 1 3,186 卖盘
14:42:12 31.86 0.000 2 6,372 卖盘
14:42:09 31.86 -0.010 3 9,559 卖盘
14:42:06 31.87 0.000 91 290,017 卖盘
14:41:57 31.87 0.000 3 9,561 卖盘
14:41:54 31.87 -0.020 7 22,309 卖盘
14:41:42 31.89 0.020 15 47,824 买盘
14:41:39 31.87 0.000 41 130,673 卖盘
14:41:24 31.87 0.000 11 35,067 卖盘
14:41:18 31.87 0.000 4 12,748 卖盘
14:41:15 31.87 0.000 1 3,187 卖盘
14:41:12 31.87 -0.010 11 35,059 卖盘
14:41:09 31.88 0.000 18 57,384 买盘
14:41:06 31.88 0.010 3 9,564 买盘
14:40:57 31.87 -0.020 4 12,748 卖盘
14:40:51 31.89 0.020 50 159,450 买盘
14:40:45 31.87 -0.020 11 35,057 卖盘
14:40:42 31.89 0.000 5 15,945 买盘
14:40:36 31.89 0.010 15 47,835 买盘
14:40:24 31.88 0.000 2 6,376 卖盘
14:40:12 31.88 0.000 1 3,188 卖盘
14:40:09 31.88 0.010 12 38,256 卖盘
14:40:06 31.87 -0.010 41 130,692 卖盘
14:40:03 31.88 0.000 5 15,940 买盘
14:40:00 31.88 0.010 7 22,316 买盘
14:39:48 31.87 0.000 17 54,179 买盘
14:39:45 31.87 0.010 2 6,374 买盘
14:39:42 31.86 0.000 2 6,372 卖盘
14:39:39 31.86 0.000 3 9,558 卖盘
14:39:36 31.86 0.000 3 9,558 卖盘
14:39:30 31.86 0.000 2 6,372 卖盘
14:39:27 31.86 0.000 10 31,860 卖盘
14:39:24 31.86 0.010 11 35,046 买盘
14:39:21 31.85 0.000 9 28,665 卖盘
14:39:12 31.85 -0.010 10 31,855 卖盘
14:39:06 31.86 0.010 42 133,812 买盘
14:38:57 31.85 -0.010 50 159,250 卖盘
14:38:54 31.86 0.010 20 63,720 买盘
14:38:51 31.85 0.000 1 3,185 卖盘
14:38:45 31.85 0.000 1 3,185 卖盘
14:38:42 31.85 0.000 5 15,925 买盘
14:38:33 31.85 -0.010 1 3,185 中性盘
14:38:30 31.86 0.010 7 22,296 买盘
14:38:27 31.85 0.000 6 19,110 卖盘
14:38:24 31.85 0.000 10 31,858 卖盘
14:38:18 31.85 0.000 20 63,700 卖盘
14:38:15 31.85 0.000 1 3,185 卖盘
14:38:12 31.85 0.000 1 3,185 卖盘
14:38:09 31.85 -0.010 9 28,665 卖盘
14:38:03 31.86 0.000 23 73,278 买盘
14:37:51 31.86 0.010 10 31,860 买盘
14:37:48 31.85 0.000 2 6,370 卖盘
14:37:45 31.85 0.000 17 54,145 卖盘
14:37:42 31.85 0.000 3 9,557 卖盘
14:37:21 31.85 -0.010 7 22,300 卖盘
14:37:15 31.86 0.000 3 9,560 卖盘
14:37:03 31.86 0.000 14 44,600 买盘
14:36:57 31.86 0.010 3 9,558 买盘
14:36:42 31.85 -0.010 1 3,185 卖盘
14:36:30 31.86 0.000 2 6,372 买盘
14:36:27 31.86 0.000 18 57,348 卖盘
14:36:21 31.86 0.000 10 31,860 卖盘
14:36:12 31.86 0.000 1 3,186 卖盘
14:36:06 31.86 0.000 6 19,116 卖盘
14:35:57 31.86 0.010 4 12,744 卖盘
14:35:39 31.85 -0.010 15 47,786 卖盘
14:35:33 31.86 0.010 11 35,046 买盘
14:35:09 31.85 0.000 1 3,185 卖盘
14:35:06 31.85 0.000 41 130,585 买盘
14:35:03 31.85 0.000 4 12,740 买盘
14:35:00 31.85 0.000 1 3,185 买盘
14:34:57 31.85 0.000 11 35,034 买盘
14:34:48 31.85 0.000 10 31,850 买盘
14:34:30 31.85 0.010 6 19,110 买盘
14:34:09 31.84 0.010 2 6,368 买盘
14:34:06 31.83 0.000 2 6,366 卖盘
14:33:51 31.83 0.010 4 12,732 买盘
14:33:39 31.82 0.000 1 3,182 卖盘
14:33:33 31.82 0.000 1 3,182 卖盘
14:33:18 31.82 -0.010 1 3,182 卖盘
14:33:12 31.83 0.010 10 31,826 买盘
14:33:09 31.82 -0.010 12 38,184 卖盘
14:32:42 31.83 0.010 2 6,366 买盘
14:32:39 31.82 -0.010 1 3,182 卖盘
14:32:36 31.83 0.000 4 12,732 买盘
14:32:30 31.83 0.000 5 15,915 卖盘
14:32:27 31.83 0.000 1 3,183 卖盘
14:32:21 31.83 0.010 4 12,732 卖盘
14:31:51 31.82 -0.020 4 12,728 卖盘
14:31:36 31.84 0.020 1 3,184 卖盘
14:31:09 31.82 0.000 3 9,546 卖盘
14:31:06 31.82 0.000 1 3,182 卖盘
14:31:03 31.82 0.000 7 22,274 买盘
14:30:57 31.82 0.000 5 15,910 卖盘
14:30:54 31.82 -0.020 4 12,728 卖盘
14:30:51 31.84 0.020 7 22,288 买盘
14:30:27 31.82 0.000 5 15,910 卖盘
14:30:09 31.82 -0.030 4 12,734 卖盘
14:30:06 31.85 0.000 2 6,370 卖盘
14:29:54 31.85 0.000 1 3,185 卖盘
14:29:12 31.85 0.000 15 47,775 卖盘
14:28:57 31.85 0.020 15 47,769 买盘
14:28:48 31.83 0.010 3 9,549 卖盘
14:28:33 31.82 0.000 45 143,190 卖盘
14:28:18 31.82 0.000 4 12,728 买盘
14:28:06 31.82 0.000 5 15,910 买盘
14:27:57 31.82 0.000 2 6,364 买盘
14:27:45 31.82 0.010 15 47,730 买盘
14:27:21 31.81 0.010 1 3,181 买盘
14:27:00 31.80 0.000 1 3,180 卖盘
14:26:54 31.80 0.000 13 41,340 卖盘
14:26:30 31.80 -0.050 79 251,416 卖盘
14:26:27 31.85 0.000 7 22,299 卖盘
14:26:21 31.85 -0.010 4 12,740 卖盘
14:26:18 31.86 0.000 3 9,558 买盘
14:26:06 31.86 0.000 5 15,930 买盘
14:25:51 31.86 0.000 6 19,116 买盘
14:25:36 31.86 0.010 5 15,930 买盘
14:25:33 31.85 -0.010 2 6,370 卖盘
14:25:27 31.86 0.000 1 3,186 买盘
14:25:09 31.86 0.010 5 15,930 卖盘
14:24:57 31.85 -0.030 11 35,040 卖盘
14:24:39 31.88 -0.020 21 66,949 卖盘
14:24:36 31.90 0.000 1 3,190 卖盘
14:24:33 31.90 0.000 3 9,570 卖盘
14:24:27 31.90 0.000 7 22,330 卖盘
14:24:21 31.90 0.000 3 9,570 卖盘
14:24:18 31.90 0.000 1 3,190 卖盘
14:24:12 31.90 0.000 22 70,180 卖盘
14:24:06 31.90 0.000 4 12,760 卖盘
14:24:00 31.90 0.000 1 3,190 卖盘
14:23:57 31.90 0.000 6 19,140 卖盘
14:23:54 31.90 0.000 23 73,370 卖盘
14:23:48 31.90 0.000 31 98,890 卖盘
14:23:45 31.90 0.000 1 3,190 卖盘
14:23:33 31.90 -0.010 5 15,950 卖盘
14:23:21 31.91 0.010 20 63,820 买盘
14:23:12 31.90 -0.010 25 79,750 卖盘
14:23:09 31.91 0.000 24 76,584 买盘
14:23:00 31.91 0.000 10 31,910 买盘
14:22:57 31.91 0.000 3 9,573 买盘
14:22:54 31.91 0.010 7 22,333 买盘
14:22:45 31.90 0.000 1 3,190 卖盘
14:22:39 31.90 -0.060 23 73,384 卖盘
14:21:48 31.96 0.010 5 15,979 买盘
14:21:42 31.95 0.000 5 15,975 卖盘
14:21:39 31.95 0.030 5 15,966 买盘
14:21:36 31.92 -0.040 3 9,576 卖盘
14:21:21 31.96 0.000 1 3,196 买盘
14:21:15 31.96 0.000 34 108,739 卖盘
14:21:00 31.96 0.000 6 19,176 卖盘
14:20:51 31.96 -0.010 30 95,880 卖盘
14:20:45 31.97 0.010 18 57,538 买盘
14:20:36 31.96 -0.010 35 111,860 卖盘
14:20:27 31.97 0.010 20 63,940 买盘
14:20:24 31.96 -0.010 4 12,784 卖盘
14:20:18 31.97 0.000 1 3,197 买盘
14:19:54 31.97 0.070 66 210,800 买盘
14:19:51 31.90 0.000 9 28,710 买盘
14:19:48 31.90 0.000 1 3,190 买盘
14:19:42 31.90 0.010 20 63,800 买盘
14:19:36 31.89 0.000 4 12,756 卖盘
14:19:30 31.89 0.000 1 3,189 卖盘
14:19:24 31.89 0.040 6 19,134 买盘
14:19:00 31.85 -0.020 1 3,185 中性盘
14:18:57 31.87 0.020 5 15,935 买盘
14:18:48 31.85 0.000 1 3,185 买盘
14:18:39 31.85 0.050 4 12,740 买盘
14:18:27 31.80 -0.030 6 19,082 卖盘
14:18:24 31.83 -0.010 6 19,098 卖盘
14:18:18 31.84 -0.040 9 28,656 卖盘
14:18:15 31.88 0.040 1 3,188 买盘
14:18:12 31.84 -0.030 128 407,865 卖盘
14:18:06 31.87 0.000 25 79,678 卖盘
14:17:45 31.87 -0.030 3 9,561 中性盘
14:17:33 31.90 -0.010 10 31,902 卖盘
14:17:27 31.91 -0.040 7 22,337 卖盘
14:17:12 31.95 0.030 23 73,485 买盘
14:17:00 31.92 -0.020 13 41,517 卖盘
14:16:57 31.94 0.000 3 9,582 卖盘
14:16:48 31.94 0.000 7 22,358 买盘
14:16:27 31.94 0.000 3 9,582 卖盘
14:16:24 31.94 0.000 3 9,582 卖盘
14:16:03 31.94 0.000 1 3,194 卖盘
14:16:00 31.94 -0.010 9 28,750 卖盘
14:15:36 31.95 0.000 10 31,956 卖盘
14:15:27 31.95 -0.030 30 95,850 卖盘
14:15:18 31.98 0.030 3 9,592 买盘
14:15:06 31.95 -0.030 2 6,390 卖盘
14:14:57 31.98 0.030 6 19,184 买盘
14:14:51 31.95 -0.030 1 3,195 卖盘
14:14:39 31.98 0.010 18 57,565 卖盘
14:14:12 31.97 -0.030 3 9,591 卖盘
14:14:03 32.00 0.030 72 230,317 买盘
14:14:00 31.97 -0.020 10 31,970 中性盘
14:13:57 31.99 0.020 33 105,551 买盘
14:13:54 31.97 -0.010 5 15,985 买盘
14:13:42 31.98 0.030 20 63,945 买盘
14:13:39 31.95 -0.020 79 252,516 卖盘
14:13:27 31.97 -0.010 16 51,152 卖盘
14:13:21 31.98 0.010 3 9,593 买盘
14:13:15 31.97 0.000 8 25,576 卖盘
14:13:03 31.97 0.020 5 15,985 买盘
14:12:57 31.95 -0.010 37 118,222 卖盘
14:12:54 31.96 0.010 8 25,568 买盘
14:12:45 31.95 0.010 1 3,195 卖盘
14:12:36 31.94 0.000 83 265,178 卖盘
14:12:30 31.94 0.000 11 35,134 卖盘
14:12:24 31.94 0.000 18 57,492 买盘
14:12:18 31.94 0.000 15 47,910 买盘
14:12:15 31.94 0.010 7 22,353 买盘
14:12:09 31.93 0.000 5 15,965 卖盘
14:12:06 31.93 -0.010 1 3,193 卖盘
14:12:03 31.94 0.010 5 15,970 买盘
14:12:00 31.93 0.030 4 12,772 买盘
14:11:54 31.90 -0.030 1 3,190 卖盘
14:11:48 31.93 0.010 103 328,836 买盘
14:11:36 31.92 0.020 20 63,829 买盘
14:11:24 31.90 0.000 6 19,140 卖盘
14:11:09 31.90 0.050 163 519,492 买盘
14:10:57 31.85 0.010 3 9,555 买盘
14:10:54 31.84 0.000 3 9,552 卖盘
14:10:51 31.84 0.000 4 12,736 卖盘
14:10:45 31.84 0.000 4 12,736 卖盘
14:10:42 31.84 -0.010 7 22,288 卖盘
14:10:36 31.85 0.010 9 28,661 买盘
14:10:33 31.84 0.000 4 12,736 卖盘
14:10:24 31.84 -0.010 8 25,472 卖盘
14:10:09 31.85 0.010 3 9,555 买盘
14:09:57 31.84 0.000 10 31,840 卖盘
14:09:54 31.84 0.000 5 15,920 卖盘
14:09:51 31.84 -0.010 6 19,104 卖盘
14:09:48 31.85 0.000 3 9,555 买盘
14:09:42 31.85 0.000 6 19,106 买盘
14:09:39 31.85 0.010 1 3,185 买盘
14:09:36 31.84 -0.010 2 6,368 卖盘
14:09:30 31.85 0.010 14 44,587 买盘
14:09:24 31.84 -0.010 6 19,104 卖盘
14:09:09 31.85 -0.030 20 63,730 卖盘
14:08:42 31.88 0.000 1 3,188 卖盘
14:08:39 31.88 0.000 5 15,940 卖盘
14:08:36 31.88 0.000 2 6,376 卖盘
14:08:30 31.88 -0.010 6 19,128 卖盘
14:08:24 31.89 -0.030 3 9,567 卖盘
14:08:21 31.92 0.000 26 82,938 买盘
14:08:12 31.92 0.030 19 60,621 买盘
14:08:09 31.89 -0.010 10 31,892 卖盘
14:07:57 31.90 -0.010 2 6,380 中性盘
14:07:54 31.91 0.000 5 15,955 买盘
14:07:48 31.91 0.000 35 111,666 买盘
14:07:45 31.91 0.000 2 6,382 卖盘
14:07:39 31.91 0.010 1 3,191 中性盘
14:07:33 31.90 -0.030 50 159,500 卖盘
14:07:27 31.93 0.000 1 3,193 买盘
14:07:24 31.93 0.010 12 38,310 买盘
14:07:06 31.92 0.000 2 6,384 卖盘
14:07:00 31.92 0.000 56 178,652 买盘
14:06:48 31.92 0.020 1 3,192 买盘
14:06:36 31.90 0.000 10 31,900 卖盘
14:06:27 31.90 0.000 3 9,570 卖盘
14:06:12 31.90 -0.020 1 3,190 卖盘
14:06:09 31.92 0.020 10 31,920 买盘
14:05:54 31.90 0.000 8 25,530 卖盘
14:05:48 31.90 0.000 24 76,560 卖盘
14:05:24 31.90 0.000 1 3,190 卖盘
14:05:18 31.90 0.000 5 15,950 卖盘
14:05:00 31.90 0.000 9 28,713 卖盘
14:04:54 31.90 -0.030 3 9,570 卖盘
14:04:51 31.93 0.030 10 31,930 买盘
14:04:42 31.90 -0.030 2 6,380 卖盘
14:04:39 31.93 0.030 43 137,222 买盘
14:04:30 31.90 -0.030 5 15,950 卖盘
14:04:27 31.93 0.020 27 86,200 买盘
14:04:24 31.91 0.000 12 38,292 卖盘
14:04:06 31.91 0.000 5 15,955 卖盘
14:04:03 31.91 0.000 14 44,674 买盘
14:03:54 31.91 0.000 1 3,191 买盘
14:03:51 31.91 0.000 7 22,337 买盘
14:03:42 31.91 0.010 4 12,761 买盘
14:03:30 31.90 0.000 5 15,954 卖盘
14:03:18 31.90 0.000 4 12,760 卖盘
14:03:12 31.90 0.000 5 15,950 卖盘
14:03:06 31.90 0.000 1 3,190 卖盘
14:03:03 31.90 0.000 1 3,190 卖盘
14:03:00 31.90 0.010 49 156,309 买盘
14:02:57 31.89 -0.010 5 15,945 卖盘
14:02:54 31.90 0.000 31 98,890 买盘
14:02:51 31.90 0.010 1 3,190 买盘
14:02:45 31.89 -0.010 1 3,189 卖盘
14:02:42 31.90 0.000 6 19,140 买盘
14:02:27 31.90 0.000 7 22,330 买盘
14:02:18 31.90 0.010 1 3,190 买盘
14:02:12 31.89 0.000 2 6,378 买盘
14:02:09 31.89 0.000 2 6,378 买盘
14:02:06 31.89 0.000 1 3,189 买盘
14:02:03 31.89 0.000 1 3,189 买盘
14:02:00 31.89 0.010 1 3,189 买盘
14:01:54 31.88 0.000 23 73,324 买盘
14:01:51 31.88 0.000 6 19,128 买盘
14:01:48 31.88 0.010 9 28,692 买盘
14:01:42 31.87 0.000 7 22,309 买盘
14:01:39 31.87 -0.010 7 22,313 卖盘
14:01:36 31.88 0.010 26 82,881 买盘
14:01:33 31.87 0.000 7 22,309 买盘
14:01:30 31.87 0.000 8 25,496 买盘
14:01:27 31.87 0.010 7 22,309 买盘
14:01:18 31.86 0.000 3 9,558 买盘
14:01:15 31.86 0.010 4 12,744 买盘
14:01:12 31.85 0.000 29 92,365 买盘
14:01:09 31.85 0.010 11 35,035 买盘
14:01:06 31.84 0.000 63 200,560 买盘
14:01:03 31.84 0.000 16 50,944 买盘
14:01:00 31.84 0.000 20 63,680 买盘
14:00:57 31.84 0.010 23 73,232 买盘
14:00:54 31.83 -0.010 77 245,165 卖盘
14:00:45 31.84 0.000 31 98,701 买盘
14:00:42 31.84 0.000 121 385,264 买盘
14:00:24 31.84 0.010 2 6,368 买盘
14:00:21 31.83 -0.010 21 66,859 卖盘
14:00:18 31.84 0.000 59 187,856 买盘
14:00:15 31.84 0.000 82 261,163 卖盘
14:00:12 31.84 0.000 5 15,920 卖盘
14:00:06 31.84 0.000 11 35,024 卖盘
13:59:57 31.84 0.010 7 22,288 卖盘
13:59:21 31.83 -0.020 15 47,749 卖盘
13:59:18 31.85 0.000 2 6,370 买盘
13:59:09 31.85 0.010 1 3,185 买盘
13:59:03 31.84 -0.010 4 12,736 买盘
13:58:57 31.85 0.010 20 63,695 买盘
13:58:48 31.84 0.010 10 31,840 买盘
13:58:27 31.83 0.000 5 15,915 买盘
13:58:03 31.83 0.000 5 15,915 买盘
13:57:57 31.83 0.020 1 3,183 买盘
13:57:03 31.81 0.000 10 31,810 卖盘
13:56:51 31.81 0.000 6 19,101 卖盘
13:56:48 31.81 -0.030 6 19,086 卖盘
13:56:21 31.84 0.000 2 6,368 买盘
13:56:12 31.84 -0.010 4 12,736 卖盘
13:56:03 31.85 0.010 7 22,295 买盘
13:55:48 31.84 0.000 4 12,736 卖盘
13:55:39 31.84 0.000 1 3,184 卖盘
13:55:33 31.84 0.000 10 31,840 卖盘
13:55:27 31.84 0.010 15 47,751 买盘
13:55:15 31.83 0.000 6 19,098 买盘
13:54:45 31.83 0.020 1 3,183 买盘
13:54:27 31.81 0.010 32 101,792 买盘
13:54:24 31.80 0.000 9 28,620 买盘
13:54:21 31.80 0.000 5 15,900 买盘
13:54:18 31.80 0.010 5 15,900 买盘
13:54:12 31.79 0.000 5 15,895 买盘
13:54:00 31.79 0.000 10 31,790 买盘
13:53:54 31.79 -0.010 1 3,179 卖盘
13:53:48 31.80 0.010 2 6,360 买盘
13:53:45 31.79 -0.010 1 3,179 卖盘
13:53:39 31.80 0.000 10 31,800 买盘
13:53:36 31.80 0.000 59 187,620 卖盘
13:53:30 31.80 0.000 6 19,080 卖盘
13:53:21 31.80 0.010 20 63,582 买盘
13:53:12 31.79 0.000 6 19,074 卖盘
13:53:06 31.79 0.030 4 12,713 买盘
13:52:45 31.76 0.000 2 6,352 卖盘
13:52:39 31.76 0.000 1 3,176 卖盘
13:52:36 31.76 0.010 9 28,584 买盘
13:52:33 31.75 0.000 4 12,700 卖盘
13:52:18 31.75 0.000 1 3,175 卖盘
13:52:12 31.75 0.000 12 38,100 买盘
13:52:09 31.75 0.010 38 120,596 买盘
13:52:06 31.74 -0.010 10 31,740 卖盘
13:51:48 31.75 0.010 1 3,175 买盘
13:51:42 31.74 -0.010 3 9,522 卖盘
13:51:33 31.75 0.000 2 6,350 买盘
13:50:33 31.75 0.000 5 15,875 买盘
13:50:12 31.75 -0.010 8 25,400 卖盘
13:50:00 31.76 0.000 2 6,352 买盘
13:49:45 31.76 0.000 6 19,056 卖盘
13:49:15 31.76 -0.010 1 3,176 卖盘
13:49:06 31.77 0.010 12 38,122 买盘
13:49:03 31.76 0.000 1 3,176 卖盘
13:49:00 31.76 0.000 2 6,352 卖盘
13:48:54 31.76 -0.010 11 34,944 卖盘
13:48:45 31.77 0.000 3 9,531 卖盘
13:48:39 31.77 0.000 11 34,947 卖盘
13:48:33 31.77 0.000 6 19,062 卖盘
13:48:27 31.77 -0.010 8 25,416 买盘
13:48:03 31.78 0.000 1 3,178 买盘
13:47:30 31.78 0.000 2 6,356 买盘
13:47:24 31.78 0.000 8 25,424 卖盘
13:46:57 31.78 0.000 6 19,068 买盘
13:46:33 31.78 0.020 2 6,356 买盘
13:46:21 31.76 0.010 5 15,880 买盘
13:46:12 31.75 0.000 1 3,175 卖盘
13:46:09 31.75 0.010 43 136,524 买盘
13:46:03 31.74 0.010 1 3,174 买盘
13:46:00 31.73 0.000 2 6,346 卖盘
13:45:48 31.73 0.020 7 22,211 买盘
13:45:27 31.71 0.000 10 31,710 卖盘
13:45:09 31.71 0.000 1 3,171 卖盘
13:44:54 31.71 -0.010 10 31,711 卖盘
13:44:09 31.72 0.020 1 3,172 买盘
13:44:00 31.70 0.000 27 85,590 买盘
13:43:57 31.70 0.000 1 3,170 买盘
13:43:51 31.70 0.000 8 25,360 买盘
13:43:45 31.70 0.000 1 3,170 买盘
13:43:42 31.70 0.000 1 3,170 买盘
13:43:39 31.70 0.000 2 6,340 买盘
13:43:36 31.70 0.000 5 15,850 买盘
13:43:33 31.70 0.000 6 19,020 买盘
13:43:30 31.70 0.000 10 31,700 买盘
13:43:21 31.70 0.020 1 3,170 买盘
13:43:09 31.68 0.000 2 6,336 卖盘
13:42:57 31.68 0.000 10 31,680 卖盘
13:42:36 31.68 0.000 1 3,168 卖盘
13:42:33 31.68 -0.010 22 69,715 卖盘
13:42:18 31.69 0.000 4 12,676 买盘
13:42:03 31.69 0.010 2 6,338 买盘
13:41:57 31.68 0.000 3 9,504 卖盘
13:41:51 31.68 0.000 2 6,336 卖盘
13:41:27 31.68 0.000 5 15,840 卖盘
13:41:12 31.68 0.000 15 47,520 卖盘
13:41:09 31.68 0.000 4 12,672 卖盘
13:40:57 31.68 0.000 5 15,840 卖盘
13:40:51 31.68 0.000 2 6,336 卖盘
13:40:48 31.68 0.000 2 6,336 卖盘
13:40:45 31.68 0.000 11 34,848 卖盘
13:40:42 31.68 -0.010 23 72,864 卖盘
13:40:39 31.69 0.010 9 28,514 中性盘
13:40:33 31.68 -0.030 61 193,296 卖盘
13:40:30 31.71 0.000 26 82,446 卖盘
13:40:21 31.71 0.000 1 3,171 卖盘
13:40:00 31.71 0.000 5 15,855 卖盘
13:39:42 31.71 0.000 1 3,171 卖盘
13:39:39 31.71 0.000 14 44,394 买盘
13:39:36 31.71 0.000 5 15,855 买盘
13:39:12 31.71 0.000 12 38,052 卖盘
13:39:09 31.71 0.000 10 31,710 卖盘
13:38:51 31.71 0.010 1 3,171 卖盘
13:38:39 31.70 -0.020 12 38,043 卖盘
13:38:33 31.72 -0.010 2 6,344 卖盘
13:38:30 31.73 0.000 2 6,346 买盘
13:37:48 31.73 0.030 2 6,346 买盘
13:37:09 31.70 0.000 4 12,680 卖盘
13:36:51 31.70 0.000 4 12,680 卖盘
13:36:45 31.70 0.000 2 6,340 卖盘
13:36:33 31.70 0.000 2 6,340 卖盘
13:36:18 31.70 0.010 24 76,078 买盘
13:36:15 31.69 -0.010 4 12,677 卖盘
13:36:12 31.70 0.000 1 3,170 买盘
13:36:09 31.70 0.000 11 34,870 买盘
13:36:06 31.70 0.000 30 95,100 买盘
13:35:57 31.70 -0.020 1 3,170 中性盘
13:35:54 31.72 0.020 6 19,026 买盘
13:35:48 31.70 0.010 4 12,680 卖盘
13:35:33 31.69 -0.040 4 12,676 卖盘
13:35:30 31.73 0.050 1 3,173 买盘
13:34:48 31.68 -0.010 20 63,363 卖盘
13:34:45 31.69 0.000 2 6,338 买盘
13:34:39 31.69 0.000 3 9,507 买盘
13:34:33 31.69 0.010 8 25,352 买盘
13:34:30 31.68 -0.010 3 9,506 卖盘
13:34:24 31.69 0.000 1 3,169 买盘
13:34:21 31.69 -0.010 18 57,047 卖盘
13:34:18 31.70 0.000 1 3,170 买盘
13:34:15 31.70 0.000 1 3,170 买盘
13:34:12 31.70 0.000 1 3,170 买盘
13:34:09 31.70 0.010 3 9,510 买盘
13:34:06 31.69 -0.010 7 22,184 卖盘
13:34:00 31.70 0.000 1 3,170 买盘
13:33:54 31.70 0.000 40 126,800 买盘
13:33:51 31.70 0.010 4 12,680 买盘
13:33:48 31.69 -0.010 2 6,338 买盘
13:33:30 31.70 0.000 4 12,680 买盘
13:33:21 31.70 0.020 5 15,850 买盘
13:33:18 31.68 -0.010 3 9,506 卖盘
13:33:15 31.69 0.000 1 3,169 卖盘
13:33:06 31.69 0.010 4 12,676 买盘
13:33:00 31.68 -0.010 11 34,849 卖盘
13:32:57 31.69 0.000 11 34,859 买盘
13:32:54 31.69 -0.010 2 6,339 中性盘
13:32:45 31.70 0.000 5 15,850 买盘
13:32:36 31.70 0.020 2 6,340 买盘
13:32:21 31.68 0.000 2 6,336 买盘
13:32:18 31.68 0.000 3 9,504 买盘
13:32:15 31.68 0.000 1 3,168 买盘
13:32:12 31.68 0.000 19 60,192 买盘
13:32:06 31.68 0.000 3 9,504 买盘
13:32:03 31.68 -0.010 6 19,010 卖盘
13:32:00 31.69 0.000 5 15,845 买盘
13:31:57 31.69 0.000 4 12,676 买盘
13:31:54 31.69 0.000 9 28,521 买盘
13:31:51 31.69 0.010 44 139,436 买盘
13:31:42 31.68 0.030 21 66,528 买盘
13:31:39 31.65 -0.030 2 6,330 卖盘
13:31:36 31.68 0.030 168 531,767 买盘
13:31:33 31.65 0.000 20 63,300 买盘
13:31:24 31.65 0.000 1 3,165 买盘
13:31:15 31.65 0.010 22 69,628 买盘
13:31:00 31.64 -0.010 2 6,328 卖盘
13:30:57 31.65 0.020 22 69,630 买盘
13:30:51 31.63 -0.020 4 12,652 卖盘
13:30:48 31.65 0.010 18 56,955 买盘
13:30:45 31.64 0.000 1 3,164 卖盘
13:30:39 31.64 -0.010 2 6,328 卖盘
13:30:33 31.65 -0.010 29 91,785 卖盘
13:30:27 31.66 0.010 31 98,119 买盘
13:30:03 31.65 -0.010 10 31,650 卖盘
13:29:51 31.66 0.010 5 15,830 买盘
13:29:48 31.65 -0.010 20 63,300 卖盘
13:29:36 31.66 0.000 26 82,319 卖盘
13:29:27 31.66 -0.020 3 9,498 卖盘
13:29:18 31.68 0.000 23 72,855 买盘
13:29:03 31.68 0.000 9 28,512 买盘
13:29:00 31.68 -0.020 19 60,194 卖盘
13:28:54 31.70 0.020 6 19,019 买盘
13:28:42 31.68 -0.010 1 3,168 卖盘
13:28:36 31.69 0.000 4 12,676 买盘
13:28:33 31.69 0.000 1 3,169 买盘
13:28:24 31.69 0.010 5 15,845 买盘
13:28:18 31.68 -0.020 1 3,168 卖盘
13:28:00 31.70 0.010 64 202,844 买盘
13:27:51 31.69 -0.010 20 63,380 卖盘
13:27:42 31.70 0.000 9 28,530 卖盘
13:27:33 31.70 0.000 2 6,340 卖盘
13:27:24 31.70 -0.010 8 25,360 卖盘
13:27:21 31.71 -0.010 38 120,498 卖盘
13:27:03 31.72 0.000 6 19,032 卖盘
13:26:42 31.72 0.000 2 6,344 卖盘
13:26:24 31.72 -0.030 2 6,344 卖盘
13:26:18 31.75 0.040 12 38,086 买盘
13:26:03 31.71 -0.020 14 44,394 卖盘
13:25:54 31.73 0.010 5 15,861 买盘
13:25:48 31.72 0.000 1 3,172 卖盘
13:25:36 31.72 0.000 1 3,172 卖盘
13:25:21 31.72 -0.010 19 60,271 卖盘
13:25:15 31.73 0.010 1 3,173 买盘
13:25:03 31.72 0.020 2 6,344 卖盘
13:24:51 31.70 0.000 2 6,340 卖盘
13:24:09 31.70 -0.030 3 9,510 卖盘
13:24:03 31.73 0.030 2 6,346 买盘
13:23:30 31.70 0.010 28 88,760 买盘
13:23:27 31.69 0.000 11 34,859 买盘
13:23:21 31.69 -0.010 1 3,169 买盘
13:23:12 31.70 0.010 44 139,428 买盘
13:23:00 31.69 0.000 1 3,169 买盘
13:22:42 31.69 0.000 3 9,507 买盘
13:22:36 31.69 0.000 3 9,507 卖盘
13:22:30 31.69 0.000 6 19,014 卖盘
13:22:21 31.69 -0.010 1 3,169 买盘
13:22:15 31.70 0.060 6 19,016 买盘
13:22:12 31.64 -0.050 116 367,328 卖盘
13:22:03 31.69 0.000 7 22,183 买盘
13:21:54 31.69 0.000 14 44,366 卖盘
13:21:51 31.69 0.000 20 63,387 卖盘
13:21:42 31.69 0.000 3 9,507 卖盘
13:21:39 31.69 -0.010 10 31,695 卖盘
13:21:33 31.70 0.000 2 6,340 买盘
13:21:24 31.70 0.010 1 3,170 买盘
13:21:15 31.69 -0.010 1 3,169 卖盘
13:21:06 31.70 0.000 1 3,170 卖盘
13:21:03 31.70 0.000 16 50,720 卖盘
13:21:00 31.70 0.000 13 41,210 卖盘
13:20:54 31.70 0.000 1 3,170 卖盘
13:20:51 31.70 0.000 14 44,380 卖盘
13:20:39 31.70 0.000 5 15,850 卖盘
13:20:24 31.70 0.000 5 15,850 卖盘
13:20:09 31.70 -0.050 18 57,060 卖盘
13:19:54 31.75 0.000 8 25,400 卖盘
13:19:48 31.75 0.060 2 6,350 中性盘
13:19:45 31.69 -0.060 23 72,893 卖盘
13:19:42 31.75 -0.010 24 76,200 卖盘
13:19:24 31.76 0.000 6 19,056 买盘
13:19:18 31.76 0.000 13 41,288 卖盘
13:19:15 31.76 0.000 5 15,880 卖盘
13:19:12 31.76 0.000 5 15,880 卖盘
13:18:51 31.76 -0.040 10 31,769 卖盘
13:18:45 31.80 0.000 67 213,060 卖盘
13:18:36 31.80 0.000 2 6,360 卖盘
13:18:30 31.80 0.010 6 19,080 卖盘
13:18:21 31.79 0.000 10 31,790 卖盘
13:18:12 31.79 0.000 1 3,179 卖盘
13:18:06 31.79 -0.010 2 6,358 卖盘
13:18:03 31.80 0.010 2 6,359 买盘
13:18:00 31.79 0.000 1 3,179 卖盘
13:17:51 31.79 0.000 7 22,253 卖盘
13:17:18 31.79 -0.010 13 41,341 卖盘
13:17:15 31.80 0.020 43 136,737 买盘
13:17:12 31.78 0.000 69 219,282 卖盘
13:17:09 31.78 0.000 20 63,560 卖盘
13:17:00 31.78 0.000 2 6,356 卖盘
13:16:57 31.78 0.020 2 6,356 买盘
13:16:30 31.76 0.010 1 3,176 买盘
13:16:24 31.75 0.000 9 28,575 卖盘
13:16:21 31.75 0.000 16 50,800 买盘
13:16:18 31.75 0.010 1 3,175 买盘
13:16:15 31.74 -0.010 4 12,696 卖盘
13:16:12 31.75 0.010 49 155,574 买盘
13:15:57 31.74 0.010 3 9,520 买盘
13:15:33 31.73 -0.010 1 3,173 卖盘
13:15:12 31.74 -0.010 1 3,174 中性盘
13:14:57 31.75 0.110 18 57,082 买盘
13:14:45 31.64 0.000 7 22,148 卖盘
13:14:36 31.64 -0.010 4 12,659 卖盘
13:14:30 31.65 0.000 14 44,310 买盘
13:14:27 31.65 0.010 2 6,330 买盘
13:14:24 31.64 -0.010 1 3,164 卖盘
13:14:21 31.65 0.010 3 9,495 买盘
13:14:18 31.64 -0.010 2 6,328 卖盘
13:14:15 31.65 0.000 10 31,650 买盘
13:14:12 31.65 -0.010 30 94,978 卖盘
13:14:09 31.66 0.000 3 9,499 卖盘
13:14:00 31.66 -0.020 7 22,169 卖盘
13:13:57 31.68 0.000 7 22,176 买盘
13:13:51 31.68 0.020 6 19,008 买盘
13:13:45 31.66 0.000 1 3,166 中性盘
13:13:42 31.66 0.000 96 303,855 买盘
13:13:30 31.66 -0.010 1 3,166 卖盘
13:13:27 31.67 0.010 13 41,171 买盘
13:13:24 31.66 -0.010 3 9,498 卖盘
13:13:21 31.67 0.010 11 34,837 买盘
13:13:18 31.66 -0.010 5 15,830 卖盘
13:13:12 31.67 -0.010 12 38,004 卖盘
13:13:09 31.68 0.000 3 9,504 买盘
13:13:00 31.68 0.000 20 63,347 买盘
13:12:54 31.68 0.010 1 3,168 买盘
13:12:51 31.67 -0.010 3 9,501 卖盘
13:12:45 31.68 -0.020 11 34,848 卖盘
13:12:33 31.70 0.000 48 152,160 卖盘
13:12:30 31.70 -0.010 200 634,148 卖盘
13:12:24 31.71 -0.010 1 3,171 卖盘
13:12:18 31.72 -0.020 23 72,965 卖盘
13:12:15 31.74 0.000 5 15,870 买盘
13:12:09 31.74 0.010 1 3,174 买盘
13:12:06 31.73 0.000 1 3,173 卖盘
13:12:03 31.73 0.000 3 9,519 买盘
13:11:57 31.73 0.000 6 19,038 买盘
13:11:54 31.73 0.000 4 12,692 买盘
13:11:51 31.73 0.000 12 38,076 买盘
13:11:39 31.73 0.020 2 6,346 买盘
13:11:27 31.71 -0.010 13 41,229 卖盘
13:11:21 31.72 0.000 21 66,612 买盘
13:11:15 31.72 0.010 4 12,688 买盘
13:11:12 31.71 -0.010 6 19,026 卖盘
13:11:09 31.72 0.000 2 6,344 买盘
13:11:06 31.72 0.000 59 187,148 卖盘
13:10:54 31.72 0.000 7 22,206 卖盘
13:10:51 31.72 -0.020 3 9,518 卖盘
13:10:45 31.74 0.000 1 3,174 卖盘
13:10:39 31.74 0.000 1 3,174 卖盘
13:10:36 31.74 0.000 5 15,870 卖盘
13:10:33 31.74 -0.010 2 6,348 卖盘
13:10:24 31.75 -0.010 21 66,684 卖盘
13:10:21 31.76 0.000 7 22,232 卖盘
13:10:18 31.76 0.000 3 9,528 卖盘
13:10:15 31.76 -0.010 17 53,997 卖盘
13:10:12 31.77 0.000 3 9,531 卖盘
13:10:09 31.77 -0.010 25 79,441 卖盘
13:10:06 31.78 -0.010 30 95,340 卖盘
13:10:00 31.79 0.000 1 3,179 卖盘
13:09:54 31.79 -0.010 46 146,234 卖盘
13:09:27 31.80 -0.010 62 197,160 卖盘
13:09:15 31.81 0.000 2 6,362 买盘
13:09:12 31.81 0.000 4 12,726 卖盘
13:08:42 31.81 0.000 63 200,403 买盘
13:08:33 31.81 0.000 10 31,810 卖盘
13:08:24 31.81 0.000 15 47,715 买盘
13:08:06 31.81 -0.010 42 133,624 卖盘
13:07:57 31.82 0.000 28 89,096 买盘
13:07:39 31.82 0.000 90 286,430 卖盘
13:07:33 31.82 -0.010 8 25,462 卖盘
13:07:21 31.83 -0.010 1 3,183 买盘
13:07:12 31.84 0.010 256 815,094 买盘
13:07:09 31.83 0.000 10 31,830 卖盘
13:07:06 31.83 0.000 26 82,742 买盘
13:07:00 31.83 -0.020 2 6,366 卖盘
13:06:54 31.85 0.030 37 117,845 买盘
13:06:51 31.82 -0.010 30 95,489 卖盘
13:06:39 31.83 0.000 36 114,656 卖盘
13:06:18 31.83 0.010 31 98,673 买盘
13:05:57 31.82 -0.030 16 50,920 卖盘
13:05:51 31.85 0.030 1 3,185 买盘
13:05:06 31.82 0.000 1 3,182 卖盘
13:05:03 31.82 0.000 5 15,910 卖盘
13:04:54 31.82 -0.030 5 15,910 卖盘
13:04:15 31.85 0.010 63 200,606 买盘
13:04:09 31.84 0.000 7 22,288 买盘
13:04:00 31.84 0.000 7 22,288 买盘
13:03:15 31.84 0.020 17 54,122 买盘
13:03:09 31.82 0.000 2 6,364 卖盘
13:03:06 31.82 -0.020 1 3,182 卖盘
13:02:54 31.84 -0.010 28 89,184 卖盘
13:02:48 31.85 0.010 18 57,330 买盘
13:02:45 31.84 0.000 5 15,920 卖盘
13:02:36 31.84 0.000 68 216,472 买盘
13:02:27 31.84 0.010 3 9,552 买盘
13:02:21 31.83 0.000 7 22,281 卖盘
13:02:18 31.83 0.000 1 3,183 卖盘
13:02:15 31.83 -0.010 15 47,745 卖盘
13:02:00 31.84 0.000 1 3,216 卖盘
13:01:54 31.84 0.000 19 60,496 卖盘
13:01:33 31.84 0.000 19 60,496 卖盘
13:01:15 31.84 -0.010 4 12,736 卖盘
13:01:03 31.85 -0.010 1 3,185 卖盘
13:00:54 31.86 0.010 1 3,186 买盘
13:00:45 31.85 0.000 1 3,185 买盘
13:00:24 31.85 0.010 1 3,185 卖盘
13:00:18 31.84 0.000 1 3,184 卖盘
13:00:15 31.84 -0.010 1 3,184 卖盘
13:00:12 31.85 0.000 36 114,660 卖盘
13:00:09 31.85 0.000 28 89,150 买盘
11:29:06 31.85 0.000 3 9,555 买盘
11:28:18 31.85 0.010 4 12,740 买盘
11:27:36 31.84 0.010 6 19,104 买盘
11:27:21 31.83 0.000 2 6,366 卖盘
11:26:48 31.83 0.000 10 31,830 卖盘
11:26:39 31.83 0.000 10 31,830 卖盘
11:26:33 31.83 -0.010 2 6,366 卖盘
11:26:18 31.84 0.000 2 6,368 买盘
11:25:57 31.84 0.010 1 3,184 买盘
11:25:45 31.83 0.000 5 15,915 卖盘
11:25:27 31.83 -0.010 1 3,183 卖盘
11:25:09 31.84 0.010 2 6,368 买盘
11:25:06 31.83 0.000 10 31,830 卖盘
11:24:45 31.83 0.010 17 54,110 买盘
11:24:42 31.82 0.010 2 6,364 中性盘
11:24:33 31.81 0.000 16 50,895 买盘
11:24:18 31.81 0.010 5 15,905 买盘
11:24:15 31.80 0.000 1 3,180 卖盘
11:24:03 31.80 -0.010 1 3,180 卖盘
11:23:42 31.81 0.010 4 12,723 买盘
11:23:39 31.80 -0.010 1 3,180 卖盘
11:23:21 31.81 0.030 10 31,802 买盘
11:23:09 31.78 0.000 34 108,073 卖盘
11:22:36 31.78 -0.010 8 25,424 卖盘
11:22:33 31.79 0.010 1 3,179 买盘
11:22:30 31.78 0.000 8 25,424 卖盘
11:22:24 31.78 0.000 1 3,178 卖盘
11:22:21 31.78 0.000 3 9,534 买盘
11:22:12 31.78 0.000 7 22,246 卖盘
11:21:57 31.78 0.000 2 6,356 卖盘
11:21:42 31.78 0.000 10 31,780 卖盘
11:21:33 31.78 -0.020 52 165,340 卖盘
11:21:30 31.80 -0.010 10 31,800 卖盘
11:21:24 31.81 0.000 8 25,448 卖盘
11:21:15 31.81 0.000 10 31,815 卖盘
11:21:12 31.81 0.000 18 57,258 卖盘
11:21:09 31.81 0.000 2 6,362 卖盘
11:21:06 31.81 0.000 1 3,181 卖盘
11:20:45 31.81 -0.020 10 31,810 卖盘
11:20:30 31.83 0.000 4 12,732 卖盘
11:20:18 31.83 0.000 12 38,216 卖盘
11:20:12 31.83 -0.020 2 6,366 卖盘
11:20:00 31.85 0.000 9 28,665 卖盘
11:19:57 31.85 -0.010 3 9,555 卖盘
11:19:51 31.86 0.010 7 22,302 买盘
11:18:45 31.85 0.000 1 3,185 卖盘
11:18:21 31.85 0.000 20 63,700 卖盘
11:18:12 31.85 -0.010 6 19,110 卖盘
11:18:06 31.86 0.010 10 31,860 卖盘
11:17:42 31.85 -0.020 5 15,929 卖盘
11:17:24 31.87 0.000 10 31,870 卖盘
11:17:09 31.87 0.000 5 15,935 买盘
11:16:54 31.87 0.000 6 19,122 买盘
11:16:45 31.87 0.000 4 12,748 买盘
11:16:15 31.87 0.000 5 15,935 卖盘
11:16:12 31.87 0.000 2 6,374 卖盘
11:15:51 31.87 0.020 1 3,187 卖盘
11:15:39 31.85 0.000 11 35,035 卖盘
11:15:36 31.85 0.000 1 3,185 卖盘
11:15:33 31.85 0.000 2 6,370 卖盘
11:15:30 31.85 0.000 4 12,740 卖盘
11:15:21 31.85 0.000 1 3,185 卖盘
11:15:18 31.85 0.000 3 9,555 卖盘
11:15:15 31.85 -0.050 4 12,740 卖盘
11:15:12 31.90 0.040 9 28,694 买盘
11:14:57 31.86 -0.010 16 50,976 卖盘
11:14:45 31.87 0.000 2 6,374 卖盘
11:14:39 31.87 -0.050 4 12,757 卖盘
11:14:36 31.92 0.000 1 3,192 卖盘
11:14:27 31.92 0.020 4 12,768 买盘
11:14:12 31.90 0.000 7 22,330 买盘
11:14:06 31.90 0.000 4 12,760 买盘
11:13:51 31.90 0.040 1 3,190 买盘
11:13:42 31.86 -0.010 1 3,186 卖盘
11:13:30 31.87 0.000 1 3,187 买盘
11:13:24 31.87 0.000 3 9,561 买盘
11:13:18 31.87 -0.030 6 19,122 卖盘
11:12:48 31.90 0.010 4 12,758 买盘
11:12:45 31.89 -0.010 9 28,701 卖盘
11:12:09 31.90 -0.030 2 6,380 卖盘
11:11:36 31.93 0.000 1 3,193 卖盘
11:11:30 31.93 0.000 2 6,386 卖盘
11:11:24 31.93 0.000 1 3,193 卖盘
11:11:18 31.93 0.000 8 25,544 卖盘
11:11:12 31.93 0.050 77 245,741 买盘
11:11:06 31.88 0.000 2 6,376 买盘
11:11:03 31.88 -0.010 1 3,188 买盘
11:10:45 31.89 0.000 6 19,134 卖盘
11:10:42 31.89 0.000 2 6,378 卖盘
11:10:39 31.89 0.000 1 3,189 卖盘
11:10:33 31.89 0.000 1 3,189 卖盘
11:10:27 31.89 0.000 5 15,945 卖盘
11:10:21 31.89 0.000 24 76,536 卖盘
11:10:15 31.89 0.000 17 54,213 卖盘
11:09:57 31.89 -0.030 10 31,890 卖盘
11:09:48 31.92 0.000 9 28,728 卖盘
11:09:42 31.92 -0.010 12 38,304 卖盘
11:09:15 31.93 0.000 3 9,579 卖盘
11:09:12 31.93 0.000 9 28,737 卖盘
11:08:54 31.93 -0.050 1 3,193 卖盘
11:08:36 31.98 0.000 6 19,188 买盘
11:08:21 31.98 0.000 1 3,198 买盘
11:08:03 31.98 -0.010 1 3,198 买盘
11:07:51 31.99 0.000 1 3,199 买盘
11:07:36 31.99 0.100 1 3,199 买盘
11:07:27 31.89 -0.090 50 159,516 卖盘
11:07:24 31.98 0.000 10 31,980 买盘
11:07:06 31.98 0.000 1 3,198 卖盘
11:07:03 31.98 0.000 2 6,396 卖盘
11:06:57 31.98 0.020 6 19,188 卖盘
11:06:51 31.96 0.000 27 86,292 买盘
11:06:48 31.96 0.010 1 3,196 买盘
11:06:45 31.95 -0.010 1 3,195 卖盘
11:06:36 31.96 0.010 1 3,196 买盘
11:06:24 31.95 0.010 9 28,755 买盘
11:06:12 31.94 0.040 1 3,194 买盘
11:05:48 31.90 -0.020 4 12,760 卖盘
11:05:39 31.92 0.020 6 19,142 买盘
11:05:36 31.90 0.010 1 3,190 买盘
11:05:30 31.89 0.000 25 79,725 买盘
11:05:24 31.89 0.000 2 6,378 买盘
11:05:21 31.89 0.000 2 6,378 买盘
11:05:18 31.89 0.000 1 3,189 买盘
11:05:15 31.89 0.010 1 3,189 买盘
11:05:00 31.88 0.000 1 3,188 卖盘
11:04:54 31.88 0.010 24 76,509 买盘
11:04:45 31.87 0.000 1 3,187 买盘
11:04:42 31.87 0.020 1 3,187 买盘
11:03:54 31.85 0.000 1 3,185 卖盘
11:03:45 31.85 0.000 1 3,185 卖盘
11:03:42 31.85 0.000 11 35,033 买盘
11:03:33 31.85 0.040 4 12,740 买盘
11:02:36 31.81 -0.040 10 31,814 卖盘
11:02:33 31.85 0.010 50 159,241 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019