网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.18 52周最低:16.2

历史数据下载 上海新阳(300236) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 37.37 0.010 10 37,370 买盘
14:56:57 37.36 -0.010 36 134,496 卖盘
14:56:51 37.37 0.010 5 18,685 买盘
14:56:45 37.36 0.010 16 59,776 买盘
14:56:42 37.35 0.000 43 160,619 卖盘
14:56:39 37.35 0.000 5 18,675 卖盘
14:56:36 37.35 -0.010 11 41,090 卖盘
14:56:33 37.36 0.000 26 97,136 买盘
14:56:30 37.36 0.000 1 3,736 买盘
14:56:27 37.36 0.000 1 3,736 买盘
14:56:18 37.36 -0.010 20 74,734 卖盘
14:56:15 37.37 0.020 6 22,421 买盘
14:56:12 37.35 -0.020 9 33,617 卖盘
14:56:09 37.37 0.000 38 141,938 买盘
14:56:06 37.37 0.000 2 7,474 买盘
14:56:03 37.37 0.010 118 442,732 买盘
14:56:00 37.36 -0.010 24 87,833 卖盘
14:55:57 37.37 0.000 7 26,159 买盘
14:55:54 37.37 0.000 3 11,211 买盘
14:55:51 37.37 0.000 28 106,466 买盘
14:55:48 37.37 -0.010 71 265,329 卖盘
14:55:45 37.38 0.000 34 127,092 买盘
14:55:42 37.38 0.000 14 52,332 买盘
14:55:39 37.38 -0.010 9 33,643 卖盘
14:55:33 37.39 0.000 8 29,908 买盘
14:55:24 37.39 0.020 86 321,490 买盘
14:55:21 37.37 -0.010 1 3,737 卖盘
14:55:18 37.38 0.000 16 59,808 卖盘
14:55:15 37.38 -0.010 26 97,188 卖盘
14:55:12 37.39 0.000 7 26,168 买盘
14:55:09 37.39 0.010 15 56,085 买盘
14:55:06 37.38 -0.010 15 56,070 卖盘
14:55:03 37.39 0.010 5 18,695 买盘
14:55:00 37.38 -0.010 1 3,738 卖盘
14:54:57 37.39 0.010 2 7,478 买盘
14:54:51 37.38 0.000 4 14,952 卖盘
14:54:48 37.38 0.020 38 142,044 买盘
14:54:45 37.36 -0.020 24 89,698 卖盘
14:54:39 37.38 0.010 1 3,738 买盘
14:54:36 37.37 -0.010 22 82,216 卖盘
14:54:33 37.38 0.010 1 3,738 买盘
14:54:27 37.37 0.000 22 82,214 卖盘
14:54:24 37.37 0.000 10 37,370 卖盘
14:54:18 37.37 0.000 19 70,993 买盘
14:54:15 37.37 -0.010 2 7,474 卖盘
14:54:12 37.38 0.010 28 104,650 买盘
14:54:09 37.37 0.000 13 48,572 买盘
14:54:00 37.37 0.000 6 22,418 买盘
14:53:57 37.37 0.010 5 18,685 买盘
14:53:54 37.36 0.000 2 7,472 卖盘
14:53:51 37.36 0.000 10 37,360 卖盘
14:53:48 37.36 -0.020 20 74,720 卖盘
14:53:45 37.38 0.020 8 29,890 买盘
14:53:42 37.36 -0.010 15 56,055 卖盘
14:53:39 37.37 0.020 1 3,737 中性盘
14:53:36 37.35 -0.010 75 280,236 卖盘
14:53:27 37.36 0.000 7 26,152 买盘
14:53:24 37.36 -0.020 63 235,368 卖盘
14:53:18 37.38 0.010 26 97,169 买盘
14:53:15 37.37 0.000 1 3,737 卖盘
14:53:12 37.37 -0.010 1 3,737 卖盘
14:53:06 37.38 0.010 25 93,430 买盘
14:53:03 37.37 -0.010 2 7,474 卖盘
14:53:00 37.38 0.010 44 164,438 买盘
14:52:57 37.37 -0.010 1 3,737 卖盘
14:52:51 37.38 0.010 3 11,212 买盘
14:52:48 37.37 0.000 20 74,741 买盘
14:52:45 37.37 0.000 4 14,948 买盘
14:52:30 37.37 0.010 1 3,737 买盘
14:52:27 37.36 -0.010 20 74,720 卖盘
14:52:24 37.37 0.010 20 74,740 买盘
14:52:21 37.36 -0.010 13 48,571 卖盘
14:52:18 37.37 0.010 18 67,266 买盘
14:52:06 37.36 -0.010 1 3,736 卖盘
14:52:03 37.37 0.010 10 37,369 买盘
14:52:00 37.36 0.000 10 37,360 卖盘
14:51:57 37.36 0.000 7 26,152 卖盘
14:51:54 37.36 0.000 8 29,888 卖盘
14:51:51 37.36 0.010 27 100,863 买盘
14:51:45 37.35 -0.010 2 7,470 买盘
14:51:33 37.36 0.000 4 14,944 买盘
14:51:30 37.36 0.030 4 14,944 买盘
14:51:27 37.33 -0.030 1 3,733 卖盘
14:51:21 37.36 0.000 2 7,472 买盘
14:51:18 37.36 0.040 5 18,680 买盘
14:51:09 37.32 0.000 4 14,928 卖盘
14:51:03 37.32 -0.040 1 3,732 卖盘
14:50:57 37.36 0.040 5 18,680 买盘
14:50:54 37.32 0.010 4 14,926 买盘
14:50:51 37.31 0.000 1 3,731 卖盘
14:50:45 37.31 -0.010 2 7,462 卖盘
14:50:39 37.32 0.020 5 18,660 买盘
14:50:36 37.30 -0.020 100 373,000 卖盘
14:50:33 37.32 0.010 20 74,636 买盘
14:50:30 37.31 0.000 1 3,731 买盘
14:50:24 37.31 0.000 35 130,585 卖盘
14:50:18 37.31 -0.010 1 3,731 卖盘
14:50:15 37.32 0.010 6 22,392 买盘
14:50:12 37.31 -0.010 1 3,731 卖盘
14:50:09 37.32 0.020 68 253,715 买盘
14:50:06 37.30 0.000 2 7,424 卖盘
14:50:03 37.30 -0.010 2 7,460 卖盘
14:50:00 37.31 0.000 1 3,731 买盘
14:49:57 37.31 0.000 38 141,768 买盘
14:49:48 37.31 0.010 4 14,924 买盘
14:49:39 37.30 -0.010 1 3,730 卖盘
14:49:36 37.31 0.000 20 74,620 买盘
14:49:30 37.31 0.000 37 138,057 卖盘
14:49:27 37.31 -0.010 8 29,848 卖盘
14:49:24 37.32 0.000 4 14,928 买盘
14:49:21 37.32 0.000 3 11,196 买盘
14:49:18 37.32 0.010 27 100,764 买盘
14:49:15 37.31 0.000 9 33,583 卖盘
14:49:12 37.31 -0.010 12 44,772 卖盘
14:49:09 37.32 0.010 15 55,970 买盘
14:49:06 37.31 -0.010 3 11,193 卖盘
14:48:54 37.32 0.000 14 52,248 买盘
14:48:51 37.32 0.010 6 22,392 买盘
14:48:39 37.31 -0.010 16 59,696 卖盘
14:48:36 37.32 0.000 1 3,732 买盘
14:48:33 37.32 0.000 28 104,496 买盘
14:48:24 37.32 0.000 5 18,660 买盘
14:48:18 37.32 0.020 3 11,196 买盘
14:48:15 37.30 -0.020 18 67,158 卖盘
14:48:09 37.32 0.000 11 41,052 买盘
14:48:06 37.32 0.000 3 11,196 买盘
14:47:54 37.32 0.020 10 37,317 买盘
14:47:51 37.30 0.000 10 37,300 卖盘
14:47:39 37.30 0.000 5 18,650 卖盘
14:47:36 37.30 0.000 13 48,501 卖盘
14:47:30 37.30 0.010 52 193,960 买盘
14:47:21 37.29 0.000 11 41,029 卖盘
14:47:09 37.29 -0.010 30 111,870 卖盘
14:47:06 37.30 0.010 10 37,300 买盘
14:47:03 37.29 0.000 3 11,187 卖盘
14:47:00 37.29 0.000 1 3,729 卖盘
14:46:54 37.29 0.000 9 33,561 买盘
14:46:48 37.29 0.000 2 7,457 买盘
14:46:42 37.29 0.000 7 26,103 买盘
14:46:33 37.29 0.010 3 11,187 买盘
14:46:30 37.28 0.000 43 160,304 买盘
14:46:27 37.28 0.000 17 63,376 买盘
14:46:24 37.28 0.000 38 141,659 买盘
14:46:21 37.28 0.000 5 18,640 买盘
14:46:18 37.28 0.000 1 3,728 买盘
14:46:15 37.28 0.000 10 37,280 买盘
14:46:12 37.28 0.000 6 22,368 买盘
14:46:06 37.28 0.010 7 26,090 买盘
14:46:03 37.27 0.000 1 3,727 卖盘
14:45:57 37.27 0.000 31 115,537 买盘
14:45:51 37.27 0.000 6 22,362 买盘
14:45:48 37.27 0.000 2 7,453 买盘
14:45:45 37.27 0.000 8 29,816 买盘
14:45:42 37.27 0.000 12 44,724 买盘
14:45:39 37.27 0.000 2 7,453 买盘
14:45:36 37.27 0.000 20 74,540 买盘
14:45:33 37.27 0.000 3 11,181 买盘
14:45:30 37.27 0.000 6 22,362 买盘
14:45:27 37.27 0.000 8 29,815 买盘
14:45:24 37.27 0.000 3 11,181 买盘
14:45:21 37.27 0.000 3 11,181 买盘
14:45:18 37.27 0.010 3 11,181 买盘
14:45:15 37.26 -0.010 3 11,179 卖盘
14:45:12 37.27 0.010 75 279,440 买盘
14:45:09 37.26 0.010 5 18,630 买盘
14:45:06 37.25 -0.010 12 44,700 卖盘
14:44:51 37.26 0.010 3 11,178 买盘
14:44:42 37.25 -0.010 3 11,174 中性盘
14:44:39 37.26 0.020 5 18,630 买盘
14:44:36 37.24 -0.010 11 40,972 卖盘
14:44:30 37.25 0.000 6 22,350 买盘
14:44:27 37.25 -0.010 22 81,950 卖盘
14:44:24 37.26 0.010 1 3,726 买盘
14:44:21 37.25 0.000 8 29,800 卖盘
14:44:15 37.25 -0.010 3 11,175 卖盘
14:44:12 37.26 0.010 4 14,904 买盘
14:44:06 37.25 0.000 1 3,725 卖盘
14:44:03 37.25 0.000 2 7,450 买盘
14:43:51 37.25 0.000 12 44,698 买盘
14:43:48 37.25 0.000 5 18,625 买盘
14:43:45 37.25 0.010 3 11,175 买盘
14:43:33 37.24 -0.010 10 37,240 买盘
14:43:18 37.25 0.000 4 14,901 卖盘
14:43:09 37.25 -0.010 4 14,900 卖盘
14:43:03 37.26 0.010 1 3,726 买盘
14:42:54 37.25 0.000 9 33,525 买盘
14:42:51 37.25 0.020 5 18,625 买盘
14:42:45 37.23 0.000 1 3,723 卖盘
14:42:42 37.23 0.000 18 67,011 买盘
14:42:39 37.23 0.000 38 141,474 买盘
14:42:30 37.23 0.000 11 40,953 买盘
14:42:27 37.23 -0.020 43 160,155 卖盘
14:42:24 37.25 0.020 2 7,450 买盘
14:42:21 37.23 0.000 1 3,723 卖盘
14:42:18 37.23 -0.030 2 7,446 卖盘
14:42:09 37.26 0.040 38 141,482 买盘
14:42:00 37.22 0.020 6 22,332 买盘
14:41:51 37.20 0.000 49 182,171 买盘
14:41:45 37.20 0.050 8 29,751 买盘
14:41:39 37.15 -0.040 15 55,755 卖盘
14:41:36 37.19 0.020 155 575,950 买盘
14:41:33 37.17 0.010 13 48,300 买盘
14:41:30 37.16 0.000 122 453,352 买盘
14:41:27 37.16 -0.010 16 59,454 买盘
14:41:24 37.17 0.010 23 85,456 买盘
14:41:21 37.16 -0.010 5 18,584 卖盘
14:41:18 37.17 0.020 20 74,340 买盘
14:41:15 37.15 0.000 44 163,505 卖盘
14:41:12 37.15 0.000 25 92,875 买盘
14:41:09 37.15 0.000 16 59,439 买盘
14:41:03 37.15 0.000 7 26,005 买盘
14:41:00 37.15 -0.020 52 193,180 卖盘
14:40:51 37.17 0.000 72 267,544 中性盘
14:40:48 37.17 0.000 3 11,151 买盘
14:40:45 37.17 0.000 1 3,717 中性盘
14:40:42 37.17 -0.010 3 11,151 卖盘
14:40:39 37.18 0.010 7 26,023 中性盘
14:40:36 37.17 0.000 3 11,151 卖盘
14:40:33 37.17 0.000 15 55,756 卖盘
14:40:30 37.17 0.000 1 3,717 卖盘
14:40:27 37.17 -0.010 10 37,170 卖盘
14:40:24 37.18 0.020 3 11,154 卖盘
14:40:21 37.16 0.000 66 245,325 卖盘
14:40:18 37.16 -0.010 29 107,781 卖盘
14:40:15 37.17 -0.010 4 14,868 卖盘
14:40:12 37.18 -0.020 8 29,746 卖盘
14:40:06 37.20 0.000 16 59,502 买盘
14:40:03 37.20 0.020 19 70,650 买盘
14:40:00 37.18 -0.030 88 327,354 卖盘
14:39:57 37.21 0.010 19 70,682 买盘
14:39:51 37.20 -0.010 16 59,534 卖盘
14:39:48 37.21 0.000 13 48,373 卖盘
14:39:45 37.21 0.000 13 48,377 卖盘
14:39:42 37.21 -0.010 18 66,991 卖盘
14:39:39 37.22 -0.010 20 74,459 卖盘
14:39:33 37.23 -0.030 38 141,533 卖盘
14:39:30 37.26 0.000 46 171,355 买盘
14:39:27 37.26 0.000 256 953,800 卖盘
14:39:24 37.26 -0.010 8 29,815 卖盘
14:39:21 37.27 0.000 8 29,816 卖盘
14:39:18 37.27 -0.010 19 70,813 卖盘
14:39:12 37.28 0.010 10 37,273 买盘
14:39:09 37.27 -0.010 44 163,996 卖盘
14:39:06 37.28 0.010 7 26,091 买盘
14:39:03 37.27 -0.010 6 22,367 卖盘
14:39:00 37.28 0.000 1 3,728 买盘
14:38:57 37.28 0.000 2 7,456 买盘
14:38:54 37.28 -0.010 15 55,920 卖盘
14:38:51 37.29 0.010 3 11,187 买盘
14:38:45 37.28 -0.010 3 11,184 卖盘
14:38:42 37.29 0.000 15 55,934 买盘
14:38:36 37.29 0.010 12 44,742 买盘
14:38:33 37.28 0.010 13 48,464 卖盘
14:38:30 37.27 -0.010 27 100,629 卖盘
14:38:27 37.28 0.010 3 11,184 卖盘
14:38:21 37.27 -0.010 8 29,823 卖盘
14:38:09 37.28 0.000 17 63,374 买盘
14:38:06 37.28 0.010 7 26,094 买盘
14:38:03 37.27 0.000 6 22,362 卖盘
14:38:00 37.27 0.000 2 7,454 卖盘
14:37:51 37.27 -0.010 1 3,727 卖盘
14:37:45 37.28 0.000 2 7,454 买盘
14:37:42 37.28 0.020 2 7,456 买盘
14:37:36 37.26 0.000 5 18,705 卖盘
14:37:33 37.26 0.000 6 22,356 买盘
14:37:30 37.26 0.000 44 163,945 卖盘
14:37:27 37.26 -0.030 16 59,618 卖盘
14:37:24 37.29 0.010 4 14,913 买盘
14:37:21 37.28 0.020 1 3,728 卖盘
14:37:12 37.26 -0.030 10 37,260 卖盘
14:37:09 37.29 0.030 10 37,290 买盘
14:37:06 37.26 0.000 1 3,726 卖盘
14:36:57 37.26 0.000 10 37,260 卖盘
14:36:48 37.26 0.000 5 18,637 卖盘
14:36:39 37.26 0.000 8 29,808 卖盘
14:36:36 37.26 -0.030 1 3,726 卖盘
14:36:30 37.29 0.030 6 22,370 买盘
14:36:24 37.26 -0.020 14 52,166 卖盘
14:36:18 37.28 0.010 9 33,552 中性盘
14:36:15 37.27 -0.010 5 18,641 卖盘
14:36:12 37.28 0.000 1 3,728 卖盘
14:36:09 37.28 0.000 16 59,648 卖盘
14:36:06 37.28 -0.010 1 3,728 卖盘
14:36:03 37.29 0.010 2 7,458 买盘
14:36:00 37.28 0.010 22 81,995 买盘
14:35:57 37.27 0.000 4 14,908 卖盘
14:35:54 37.27 -0.010 1 3,727 卖盘
14:35:45 37.28 0.020 9 33,551 买盘
14:35:39 37.26 -0.020 26 96,892 卖盘
14:35:36 37.28 -0.010 6 22,372 卖盘
14:35:30 37.29 0.000 5 18,645 买盘
14:35:18 37.29 0.000 1 3,729 买盘
14:35:15 37.29 0.000 5 18,645 买盘
14:35:09 37.29 0.010 1 3,729 买盘
14:35:06 37.28 0.000 2 7,456 买盘
14:34:57 37.28 -0.010 3 11,184 买盘
14:34:48 37.29 0.030 3 11,187 买盘
14:34:45 37.26 0.000 3 11,178 买盘
14:34:42 37.26 -0.020 175 652,553 卖盘
14:34:39 37.28 -0.010 1 3,728 卖盘
14:34:33 37.29 -0.010 5 18,645 卖盘
14:34:21 37.30 0.020 10 37,296 买盘
14:34:18 37.28 -0.020 8 29,824 买盘
14:34:00 37.30 0.050 5 18,650 买盘
14:33:48 37.25 0.000 17 63,325 卖盘
14:33:45 37.25 0.000 10 37,250 卖盘
14:33:42 37.25 0.000 1 3,725 卖盘
14:33:39 37.25 0.000 7 26,075 卖盘
14:33:33 37.25 0.010 21 78,293 中性盘
14:33:30 37.24 -0.010 18 67,041 卖盘
14:33:24 37.25 0.000 2 7,450 买盘
14:33:21 37.25 -0.010 8 29,805 卖盘
14:33:18 37.26 0.010 1 3,726 中性盘
14:33:15 37.25 -0.020 7 26,077 卖盘
14:33:12 37.27 -0.030 1 3,727 卖盘
14:33:06 37.30 0.000 11 41,010 买盘
14:33:03 37.30 0.000 5 18,648 卖盘
14:32:57 37.30 0.000 11 41,030 卖盘
14:32:51 37.30 -0.020 26 96,991 卖盘
14:32:48 37.32 -0.010 6 22,392 卖盘
14:32:45 37.33 0.010 8 29,859 买盘
14:32:42 37.32 -0.020 8 29,861 卖盘
14:32:36 37.34 -0.030 25 93,320 中性盘
14:32:33 37.37 0.030 50 186,766 买盘
14:32:30 37.34 -0.010 8 29,872 卖盘
14:32:27 37.35 0.000 7 26,145 卖盘
14:32:24 37.35 -0.020 8 29,881 卖盘
14:32:21 37.37 0.000 40 149,500 卖盘
14:32:18 37.37 -0.020 97 362,524 卖盘
14:32:15 37.39 0.010 21 78,502 买盘
14:32:12 37.38 -0.010 20 74,761 卖盘
14:32:09 37.39 0.000 28 104,692 卖盘
14:32:06 37.39 0.010 44 164,516 中性盘
14:32:03 37.38 -0.010 13 48,596 卖盘
14:32:00 37.39 0.000 1 3,739 中性盘
14:31:57 37.39 0.000 2 7,478 卖盘
14:31:54 37.39 0.010 11 41,126 买盘
14:31:51 37.38 0.000 8 29,904 卖盘
14:31:48 37.38 -0.010 10 37,380 卖盘
14:31:42 37.39 0.010 15 56,085 买盘
14:31:36 37.38 -0.010 25 93,450 卖盘
14:31:33 37.39 0.000 18 67,294 买盘
14:31:30 37.39 0.000 1 3,739 买盘
14:31:27 37.39 0.000 3 11,217 买盘
14:31:24 37.39 0.010 17 63,563 卖盘
14:31:21 37.38 -0.010 1 3,738 卖盘
14:31:18 37.39 0.000 1 3,739 买盘
14:31:12 37.39 0.010 7 26,167 买盘
14:31:09 37.38 0.000 6 22,428 买盘
14:31:06 37.38 0.000 7 26,166 买盘
14:31:03 37.38 0.000 15 56,070 买盘
14:30:57 37.38 -0.010 44 164,479 卖盘
14:30:54 37.39 0.010 4 14,956 买盘
14:30:45 37.38 0.000 3 11,214 卖盘
14:30:39 37.38 0.000 1 3,738 卖盘
14:30:36 37.38 0.000 5 18,690 卖盘
14:30:33 37.38 0.000 1 3,738 买盘
14:30:21 37.38 0.020 5 18,690 买盘
14:30:18 37.36 -0.020 17 63,513 卖盘
14:30:12 37.38 0.000 5 18,690 买盘
14:30:09 37.38 0.020 7 26,156 买盘
14:29:57 37.36 0.020 1 3,736 中性盘
14:29:54 37.34 -0.030 65 242,746 卖盘
14:29:51 37.37 0.010 2 7,474 买盘
14:29:48 37.36 0.010 1 3,736 买盘
14:29:42 37.35 -0.010 2 7,470 卖盘
14:29:39 37.36 0.000 5 18,680 买盘
14:29:36 37.36 -0.010 21 78,456 买盘
14:29:24 37.37 0.000 3 11,211 卖盘
14:29:21 37.37 0.040 2 7,474 买盘
14:29:12 37.33 -0.010 25 93,340 卖盘
14:29:09 37.34 0.000 14 52,278 买盘
14:29:00 37.34 0.000 5 18,670 买盘
14:28:57 37.34 0.000 3 11,202 买盘
14:28:51 37.34 0.000 9 33,606 买盘
14:28:48 37.34 -0.030 14 52,279 卖盘
14:28:42 37.37 0.010 1 3,737 买盘
14:28:39 37.36 0.000 13 48,568 买盘
14:28:36 37.36 0.030 9 33,624 买盘
14:28:33 37.33 -0.020 5 18,666 卖盘
14:28:30 37.35 -0.010 4 14,943 卖盘
14:28:27 37.36 0.030 5 18,680 买盘
14:28:24 37.33 -0.030 1 3,733 卖盘
14:28:18 37.36 0.030 3 11,208 买盘
14:28:15 37.33 0.000 18 67,189 买盘
14:28:12 37.33 0.010 6 22,397 买盘
14:28:06 37.32 0.010 15 55,983 卖盘
14:28:00 37.31 0.000 2 7,462 卖盘
14:27:57 37.31 -0.050 14 52,235 卖盘
14:27:48 37.36 0.030 1 3,736 买盘
14:27:42 37.33 -0.010 1 3,733 中性盘
14:27:39 37.34 -0.020 2 7,467 中性盘
14:27:36 37.36 -0.010 74 276,453 买盘
14:27:30 37.37 0.020 30 112,110 卖盘
14:27:27 37.35 -0.040 3 11,206 卖盘
14:27:21 37.39 0.000 2 7,475 买盘
14:27:18 37.39 0.020 10 37,380 买盘
14:27:15 37.37 -0.020 16 59,792 卖盘
14:27:12 37.39 0.000 71 265,424 买盘
14:27:09 37.39 -0.010 17 63,563 卖盘
14:27:06 37.40 0.000 24 89,760 卖盘
14:27:03 37.40 0.000 1 3,740 买盘
14:26:57 37.40 0.000 6 22,440 买盘
14:26:45 37.40 0.020 5 18,699 买盘
14:26:42 37.38 -0.010 1 3,738 卖盘
14:26:39 37.39 0.000 9 33,651 买盘
14:26:36 37.39 0.010 4 14,956 买盘
14:26:33 37.38 0.010 2 7,477 中性盘
14:26:30 37.37 -0.020 1 3,737 卖盘
14:26:24 37.39 0.020 3 11,217 买盘
14:26:21 37.37 0.040 2 7,474 买盘
14:26:06 37.33 0.050 3 11,195 买盘
14:25:51 37.28 -0.020 23 85,782 卖盘
14:25:48 37.30 0.000 3 11,190 买盘
14:25:45 37.30 0.000 5 18,650 买盘
14:25:39 37.30 0.050 10 37,296 买盘
14:25:36 37.25 0.000 19 70,753 买盘
14:25:33 37.25 0.020 75 279,299 买盘
14:25:30 37.23 0.000 1 3,723 买盘
14:25:27 37.23 0.020 5 18,615 买盘
14:25:18 37.21 -0.010 5 18,607 卖盘
14:25:15 37.22 0.000 6 22,332 卖盘
14:25:12 37.22 0.010 1 3,722 买盘
14:25:09 37.21 0.000 6 22,327 卖盘
14:25:06 37.21 -0.010 41 152,591 卖盘
14:25:03 37.22 0.000 14 52,108 买盘
14:25:00 37.22 0.000 1 3,722 买盘
14:24:57 37.22 0.000 5 18,610 买盘
14:24:51 37.22 0.000 7 26,054 买盘
14:24:48 37.22 0.000 1 3,722 买盘
14:24:45 37.22 0.000 15 55,830 卖盘
14:24:36 37.22 0.010 3 11,166 中性盘
14:24:33 37.21 -0.010 6 22,329 卖盘
14:24:30 37.22 0.000 4 14,888 买盘
14:24:21 37.22 0.020 2 7,444 买盘
14:24:18 37.20 0.000 1 3,720 卖盘
14:24:15 37.20 -0.030 1 3,720 卖盘
14:24:12 37.23 0.000 5 18,615 卖盘
14:24:09 37.23 0.030 43 160,056 买盘
14:24:06 37.20 -0.020 2 7,440 卖盘
14:24:03 37.22 0.000 2 7,444 卖盘
14:24:00 37.22 0.000 1 3,722 卖盘
14:23:54 37.22 -0.020 1 3,722 卖盘
14:23:48 37.24 0.050 13 48,404 中性盘
14:23:45 37.19 0.000 5 18,595 卖盘
14:23:42 37.19 -0.010 108 401,754 卖盘
14:23:39 37.20 -0.040 59 219,536 卖盘
14:23:36 37.24 0.050 9 33,502 买盘
14:23:33 37.19 -0.010 14 52,090 卖盘
14:23:30 37.20 0.000 4 14,880 卖盘
14:23:27 37.20 0.000 5 18,600 卖盘
14:23:24 37.20 0.030 8 29,760 中性盘
14:23:21 37.17 0.000 3 11,151 卖盘
14:23:18 37.17 -0.070 50 185,975 卖盘
14:23:15 37.24 0.070 4 14,887 买盘
14:23:12 37.17 0.040 48 178,393 中性盘
14:23:09 37.13 -0.010 61 228,021 卖盘
14:23:06 37.14 -0.020 53 197,119 卖盘
14:22:54 37.16 0.010 15 55,758 中性盘
14:22:51 37.15 -0.060 51 189,515 中性盘
14:22:48 37.21 0.050 77 286,367 买盘
14:22:45 37.16 0.030 23 85,396 中性盘
14:22:42 37.13 -0.050 62 230,326 卖盘
14:22:39 37.18 0.030 19 70,618 买盘
14:22:36 37.15 -0.030 4 14,860 卖盘
14:22:33 37.18 -0.010 20 74,344 中性盘
14:22:30 37.19 0.020 163 606,147 买盘
14:22:27 37.17 -0.020 29 107,804 卖盘
14:22:24 37.19 0.010 12 44,617 买盘
14:22:21 37.18 -0.010 14 52,052 卖盘
14:22:18 37.19 0.000 25 92,973 卖盘
14:22:15 37.19 -0.020 74 275,279 卖盘
14:22:12 37.21 0.010 119 442,772 买盘
14:22:09 37.20 0.000 27 100,440 卖盘
14:22:06 37.20 -0.010 28 104,181 卖盘
14:22:00 37.21 -0.010 33 122,795 卖盘
14:21:57 37.22 0.000 24 89,318 买盘
14:21:54 37.22 0.000 4 14,888 卖盘
14:21:51 37.22 0.000 21 78,162 买盘
14:21:48 37.22 0.000 3 11,166 买盘
14:21:45 37.22 -0.040 9 33,498 卖盘
14:21:42 37.26 0.000 2 7,452 中性盘
14:21:39 37.26 0.010 28 104,244 买盘
14:21:33 37.25 0.030 2 7,450 卖盘
14:21:30 37.22 0.020 4 14,886 买盘
14:21:27 37.20 -0.010 66 245,533 卖盘
14:21:24 37.21 -0.040 17 63,273 卖盘
14:21:21 37.25 0.000 17 63,350 买盘
14:21:18 37.25 0.050 14 52,092 买盘
14:21:15 37.20 -0.060 77 286,446 卖盘
14:21:12 37.26 0.030 3 11,178 买盘
14:21:03 37.23 -0.030 20 74,414 中性盘
14:21:00 37.26 0.000 11 40,950 买盘
14:20:57 37.26 0.010 41 152,715 中性盘
14:20:54 37.25 -0.010 28 104,320 卖盘
14:20:51 37.26 0.000 13 48,438 卖盘
14:20:48 37.26 0.000 17 63,342 卖盘
14:20:45 37.26 0.000 26 96,877 卖盘
14:20:42 37.26 -0.040 26 96,876 卖盘
14:20:39 37.30 0.040 35 130,440 买盘
14:20:36 37.26 -0.040 64 238,620 卖盘
14:20:33 37.30 0.000 22 82,060 卖盘
14:20:30 37.30 -0.020 11 41,030 卖盘
14:20:27 37.32 0.000 26 97,008 买盘
14:20:24 37.32 -0.010 29 108,205 卖盘
14:20:21 37.33 0.010 16 59,716 买盘
14:20:18 37.32 0.000 16 59,712 卖盘
14:20:15 37.32 -0.020 12 44,785 卖盘
14:20:09 37.34 0.010 13 48,530 中性盘
14:20:06 37.33 -0.020 4 14,933 卖盘
14:20:03 37.35 0.010 12 44,817 买盘
14:20:00 37.34 -0.010 19 70,963 卖盘
14:19:57 37.35 0.000 32 119,520 卖盘
14:19:54 37.35 -0.020 34 126,990 卖盘
14:19:51 37.37 0.010 41 153,169 买盘
14:19:48 37.36 0.000 10 37,354 买盘
14:19:45 37.36 0.000 28 104,608 卖盘
14:19:42 37.36 -0.010 21 78,456 卖盘
14:19:39 37.37 0.010 21 78,460 中性盘
14:19:36 37.36 0.000 22 82,192 卖盘
14:19:33 37.36 -0.020 40 149,454 卖盘
14:19:30 37.38 0.000 1 3,738 买盘
14:19:27 37.38 0.000 14 52,332 卖盘
14:19:18 37.38 -0.020 8 29,906 卖盘
14:19:15 37.40 0.020 10 37,399 买盘
14:19:12 37.38 0.000 19 71,035 卖盘
14:19:03 37.38 0.000 16 59,808 买盘
14:18:57 37.38 0.010 2 7,476 买盘
14:18:54 37.37 0.000 8 29,896 卖盘
14:18:51 37.37 0.000 14 52,328 卖盘
14:18:45 37.37 -0.010 2 7,474 卖盘
14:18:39 37.38 0.000 6 22,433 卖盘
14:18:36 37.38 -0.010 1 3,738 卖盘
14:18:30 37.39 0.000 2 7,479 卖盘
14:18:27 37.39 0.000 42 157,038 卖盘
14:18:24 37.39 0.000 8 29,912 卖盘
14:18:21 37.39 0.000 8 29,912 卖盘
14:18:18 37.39 0.000 13 48,607 卖盘
14:18:15 37.39 -0.010 20 74,780 卖盘
14:18:09 37.40 0.030 23 85,980 买盘
14:18:06 37.37 0.000 20 74,740 卖盘
14:18:03 37.37 -0.010 11 41,111 卖盘
14:18:00 37.38 -0.010 26 97,188 卖盘
14:17:57 37.39 -0.010 9 33,644 中性盘
14:17:54 37.40 0.010 20 74,779 买盘
14:17:51 37.39 0.000 13 48,607 卖盘
14:17:48 37.39 0.010 15 56,082 中性盘
14:17:45 37.38 0.000 12 44,862 卖盘
14:17:42 37.38 -0.010 14 52,332 卖盘
14:17:36 37.39 -0.010 3 11,220 卖盘
14:17:30 37.40 0.020 15 56,090 卖盘
14:17:03 37.38 -0.040 16 59,808 卖盘
14:17:00 37.42 0.040 2 7,484 买盘
14:16:54 37.38 0.000 10 37,382 卖盘
14:16:45 37.38 -0.020 4 14,956 卖盘
14:16:39 37.40 0.000 1 3,740 买盘
14:16:36 37.40 0.020 1 3,740 买盘
14:16:30 37.38 0.010 1 3,738 买盘
14:16:27 37.37 -0.010 8 29,896 卖盘
14:16:24 37.38 0.000 2 7,476 买盘
14:16:15 37.38 0.020 2 7,476 买盘
14:16:12 37.36 0.000 23 85,930 卖盘
14:16:09 37.36 0.000 2 7,472 卖盘
14:16:06 37.36 0.000 17 63,518 卖盘
14:16:00 37.36 -0.020 4 14,944 卖盘
14:15:57 37.38 0.020 2 7,476 买盘
14:15:54 37.36 0.000 1 3,736 买盘
14:15:51 37.36 0.000 11 41,096 买盘
14:15:48 37.36 -0.020 25 93,402 卖盘
14:15:45 37.38 0.010 4 14,950 买盘
14:15:39 37.37 0.010 1 3,737 买盘
14:15:36 37.36 -0.020 19 71,000 卖盘
14:15:33 37.38 0.000 7 26,166 买盘
14:15:30 37.38 0.000 15 56,070 卖盘
14:15:27 37.38 -0.010 3 11,215 卖盘
14:15:24 37.39 0.010 3 11,217 卖盘
14:15:06 37.38 0.000 3 11,214 卖盘
14:15:03 37.38 0.020 1 3,738 买盘
14:14:57 37.36 0.000 1 3,736 买盘
14:14:54 37.36 0.010 2 7,472 卖盘
14:14:51 37.35 0.000 11 41,088 卖盘
14:14:48 37.35 -0.010 6 22,410 卖盘
14:14:42 37.36 0.010 1 3,736 中性盘
14:14:39 37.35 0.020 6 22,415 中性盘
14:14:36 37.33 0.000 10 37,330 卖盘
14:14:33 37.33 -0.030 18 67,231 卖盘
14:14:30 37.36 0.000 45 168,080 买盘
14:14:27 37.36 0.010 30 112,073 买盘
14:14:24 37.35 0.000 9 33,613 买盘
14:14:18 37.35 -0.010 19 70,965 卖盘
14:14:15 37.36 0.000 21 78,441 买盘
14:14:06 37.36 -0.040 7 26,160 卖盘
14:14:00 37.40 0.000 3 11,220 买盘
14:13:54 37.40 0.040 5 18,700 买盘
14:13:51 37.36 -0.040 2 7,471 中性盘
14:13:42 37.40 -0.040 26 97,304 卖盘
14:13:39 37.44 0.090 14 52,389 买盘
14:13:36 37.35 -0.010 75 280,216 卖盘
14:13:30 37.36 -0.030 15 56,059 卖盘
14:13:27 37.39 -0.010 17 63,570 卖盘
14:13:24 37.40 0.010 19 71,054 买盘
14:13:18 37.39 0.000 13 48,607 买盘
14:13:15 37.39 0.030 18 67,302 买盘
14:13:12 37.36 0.000 10 37,365 卖盘
14:13:09 37.36 -0.030 2 7,472 卖盘
14:13:06 37.39 0.000 3 11,217 买盘
14:13:03 37.39 -0.010 15 56,095 中性盘
14:12:57 37.40 0.020 20 74,770 买盘
14:12:51 37.38 0.020 47 175,684 中性盘
14:12:48 37.36 0.000 3 11,208 卖盘
14:12:45 37.36 0.040 29 108,378 卖盘
14:12:39 37.32 0.060 5 18,664 卖盘
14:12:36 37.26 -0.140 11 41,028 卖盘
14:12:33 37.40 0.040 8 29,900 买盘
14:12:30 37.36 0.000 71 264,695 买盘
14:12:27 37.36 0.040 36 134,378 买盘
14:12:21 37.32 0.020 59 220,004 买盘
14:12:18 37.30 0.040 47 175,307 买盘
14:12:15 37.26 -0.030 3 11,183 卖盘
14:12:12 37.29 0.060 21 76,765 买盘
14:12:09 37.23 -0.050 9 33,511 卖盘
14:12:06 37.28 0.010 71 264,499 买盘
14:12:03 37.27 0.010 62 231,162 买盘
14:11:57 37.26 -0.040 145 540,462 卖盘
14:11:54 37.30 0.010 9 33,570 买盘
14:11:51 37.29 -0.010 18 67,133 卖盘
14:11:48 37.30 0.000 11 41,031 卖盘
14:11:45 37.30 -0.040 15 55,960 卖盘
14:11:42 37.34 0.040 8 29,870 买盘
14:11:39 37.30 -0.040 59 220,112 卖盘
14:11:36 37.34 -0.030 61 227,824 卖盘
14:11:33 37.37 0.010 2 7,473 中性盘
14:11:30 37.36 -0.010 18 67,260 卖盘
14:11:24 37.37 -0.040 76 284,193 卖盘
14:11:21 37.41 -0.010 50 187,069 卖盘
14:11:18 37.42 -0.030 33 123,502 卖盘
14:11:15 37.45 -0.030 104 389,513 卖盘
14:11:12 37.48 0.020 13 48,706 买盘
14:11:09 37.46 -0.020 541 2,027,492 卖盘
14:11:06 37.48 -0.030 5 18,740 卖盘
14:11:03 37.51 0.010 146 547,251 买盘
14:10:57 37.50 0.000 3 11,250 卖盘
14:10:51 37.50 -0.010 5 18,792 卖盘
14:10:48 37.51 0.000 30 112,534 卖盘
14:10:45 37.51 -0.040 7 26,258 卖盘
14:10:42 37.55 0.030 23 86,316 买盘
14:10:39 37.52 -0.030 8 30,020 卖盘
14:10:36 37.55 0.000 10 37,553 卖盘
14:10:33 37.55 -0.010 11 41,305 卖盘
14:10:27 37.56 0.000 11 41,311 买盘
14:10:24 37.56 -0.020 11 41,324 卖盘
14:10:21 37.58 0.000 19 71,402 卖盘
14:10:18 37.58 -0.020 44 165,352 卖盘
14:10:15 37.60 0.010 20 75,192 买盘
14:10:06 37.59 0.000 1 3,759 卖盘
14:10:03 37.59 0.000 2 7,519 卖盘
14:09:57 37.59 -0.020 2 7,518 卖盘
14:09:51 37.61 0.020 18 67,684 买盘
14:09:45 37.59 -0.030 2 7,520 卖盘
14:09:42 37.62 0.010 16 60,177 买盘
14:09:36 37.61 0.000 12 45,132 卖盘
14:09:30 37.61 0.000 2 7,522 卖盘
14:09:27 37.61 0.020 3 11,283 卖盘
14:09:21 37.59 -0.020 1 3,759 卖盘
14:09:18 37.61 0.000 2 7,522 买盘
14:09:15 37.61 0.000 1 3,761 买盘
14:09:09 37.61 -0.010 1 3,761 卖盘
14:09:06 37.62 0.000 3 11,286 卖盘
14:09:03 37.62 0.030 2 7,524 买盘
14:08:57 37.59 -0.030 1 3,759 中性盘
14:08:51 37.62 0.010 7 26,331 买盘
14:08:42 37.61 0.050 6 22,566 买盘
14:08:36 37.56 0.010 185 695,031 中性盘
14:08:30 37.55 -0.010 15 56,338 卖盘
14:08:27 37.56 0.010 11 41,316 卖盘
14:08:21 37.55 0.000 25 93,946 卖盘
14:08:06 37.55 0.010 1 3,755 卖盘
14:08:00 37.54 0.000 5 18,770 买盘
14:07:54 37.54 -0.020 4 15,021 卖盘
14:07:51 37.56 0.000 1 3,756 卖盘
14:07:48 37.56 0.000 5 18,780 买盘
14:07:45 37.56 0.030 5 18,780 买盘
14:07:42 37.53 -0.020 4 15,018 卖盘
14:07:24 37.55 0.010 1 3,755 卖盘
14:07:21 37.54 0.010 8 30,028 买盘
14:07:18 37.53 0.000 1 3,753 买盘
14:07:15 37.53 0.010 3 11,258 买盘
14:07:09 37.52 0.000 28 105,013 买盘
14:07:06 37.52 0.000 4 15,007 买盘
14:07:03 37.52 0.010 24 90,028 买盘
14:06:51 37.51 0.000 29 108,778 买盘
14:06:48 37.51 0.010 2 7,502 买盘
14:06:45 37.50 0.000 1 3,750 卖盘
14:06:42 37.50 -0.010 2 7,500 卖盘
14:06:30 37.51 0.020 1 3,751 买盘
14:06:27 37.49 -0.020 14 52,486 卖盘
14:06:24 37.51 -0.010 31 116,281 卖盘
14:06:21 37.52 0.010 29 108,787 买盘
14:06:18 37.51 0.020 10 37,510 买盘
14:06:09 37.49 0.000 2 7,498 卖盘
14:06:06 37.49 -0.020 2 7,498 卖盘
14:05:57 37.51 0.030 14 52,514 买盘
14:05:54 37.48 -0.040 1 3,748 卖盘
14:05:48 37.52 0.030 9 33,762 买盘
14:05:39 37.49 -0.030 60 224,948 卖盘
14:05:33 37.52 0.020 60 225,075 买盘
14:05:30 37.50 0.000 5 18,750 买盘
14:05:27 37.50 -0.010 475 1,783,119 卖盘
14:05:24 37.51 -0.010 4 15,004 卖盘
14:05:21 37.52 0.000 2 7,503 买盘
14:05:18 37.52 0.000 7 26,264 买盘
14:05:12 37.52 0.000 10 37,520 买盘
14:05:09 37.52 0.000 9 32,050 卖盘
14:05:03 37.52 0.000 5 18,760 卖盘
14:05:00 37.52 0.000 39 146,328 卖盘
14:04:57 37.52 -0.010 4 15,008 卖盘
14:04:54 37.53 0.010 2 7,505 买盘
14:04:51 37.52 0.000 9 33,768 卖盘
14:04:48 37.52 -0.010 1 3,752 卖盘
14:04:36 37.53 0.000 6 22,517 买盘
14:04:33 37.53 0.000 4 15,012 买盘
14:04:30 37.53 -0.010 3 11,259 卖盘
14:04:27 37.54 -0.020 1 3,754 中性盘
14:04:24 37.56 0.030 1 3,756 买盘
14:04:18 37.53 0.010 5 18,767 卖盘
14:04:15 37.52 -0.010 54 202,623 卖盘
14:04:09 37.53 -0.010 2 9,232 买盘
14:04:06 37.54 0.010 22 82,575 买盘
14:04:03 37.53 -0.020 65 242,250 卖盘
14:04:00 37.55 0.020 57 215,712 买盘
14:03:54 37.53 -0.020 62 232,691 卖盘
14:03:51 37.55 -0.010 4 13,293 卖盘
14:03:42 37.56 0.000 59 221,595 买盘
14:03:39 37.56 0.010 8 30,043 买盘
14:03:36 37.55 0.000 1 3,755 卖盘
14:03:30 37.55 -0.010 1 3,755 卖盘
14:03:27 37.56 0.000 4 15,024 买盘
14:03:24 37.56 -0.010 14 52,586 卖盘
14:03:21 37.57 0.010 2 7,514 卖盘
14:03:15 37.56 0.000 10 37,562 卖盘
14:03:12 37.56 0.000 7 26,292 卖盘
14:03:09 37.56 -0.020 13 48,828 卖盘
14:03:03 37.58 0.000 17 63,885 买盘
14:02:57 37.58 -0.010 20 75,176 卖盘
14:02:54 37.59 -0.010 1 3,759 卖盘
14:02:45 37.60 0.000 2 7,520 买盘
14:02:39 37.60 0.000 10 37,600 买盘
14:02:36 37.60 -0.010 15 56,400 卖盘
14:02:33 37.61 0.010 3 11,283 买盘
14:02:30 37.60 0.000 1 3,760 卖盘
14:02:24 37.60 0.000 11 41,360 买盘
14:02:21 37.60 0.000 4 15,040 买盘
14:02:18 37.60 0.010 2 7,520 买盘
14:02:15 37.59 -0.010 4 15,036 卖盘
14:02:12 37.60 0.010 11 41,359 买盘
14:02:06 37.59 -0.010 1 3,759 卖盘
14:01:51 37.60 -0.010 35 131,600 卖盘
14:01:45 37.61 0.010 2 7,522 买盘
14:01:42 37.60 0.000 1 3,760 卖盘
14:01:39 37.60 0.000 30 112,800 卖盘
14:01:27 37.60 -0.010 4 15,040 卖盘
14:01:24 37.61 0.000 1 3,761 买盘
14:01:21 37.61 0.000 2 7,522 卖盘
14:01:15 37.61 0.000 1 3,761 卖盘
14:01:09 37.61 -0.010 2 7,522 卖盘
14:00:51 37.62 0.000 7 26,330 买盘
14:00:48 37.62 0.010 3 11,286 买盘
14:00:39 37.61 0.010 4 15,045 卖盘
14:00:09 37.60 0.000 4 15,040 卖盘
14:00:06 37.60 0.000 1 3,760 卖盘
14:00:03 37.60 0.000 18 67,680 买盘
13:59:54 37.60 -0.040 83 312,201 卖盘
13:59:51 37.64 0.000 3 11,292 买盘
13:59:48 37.64 0.000 5 18,820 买盘
13:59:39 37.64 0.000 5 18,820 买盘
13:59:36 37.64 0.000 21 79,044 买盘
13:59:33 37.64 0.000 3 11,292 买盘
13:59:30 37.64 -0.010 8 30,112 卖盘
13:59:27 37.65 0.000 1 3,765 买盘
13:59:24 37.65 0.010 23 86,595 买盘
13:59:21 37.64 -0.010 1 3,764 卖盘
13:59:18 37.65 0.000 5 18,825 买盘
13:59:15 37.65 0.000 18 67,785 卖盘
13:59:09 37.65 -0.040 1 3,765 卖盘
13:59:06 37.69 0.000 1 3,769 买盘
13:59:00 37.69 0.010 12 45,216 买盘
13:58:57 37.68 0.000 2 7,536 卖盘
13:58:51 37.68 0.000 1 3,768 卖盘
13:58:48 37.68 0.000 1 3,768 卖盘
13:58:42 37.68 0.000 7 26,373 买盘
13:58:33 37.68 0.000 3 11,301 买盘
13:58:30 37.68 0.040 8 30,144 买盘
13:58:21 37.64 0.000 10 37,640 买盘
13:58:18 37.64 0.010 70 263,474 买盘
13:58:15 37.63 0.000 5 18,815 卖盘
13:58:12 37.63 -0.010 2 7,526 卖盘
13:58:00 37.64 0.010 1 3,764 买盘
13:57:54 37.63 0.000 3 11,289 卖盘
13:57:51 37.63 0.000 5 18,816 卖盘
13:57:48 37.63 0.000 2 7,526 卖盘
13:57:45 37.63 -0.010 3 11,291 卖盘
13:57:42 37.64 0.010 7 26,348 买盘
13:57:39 37.63 0.000 2 7,526 卖盘
13:57:33 37.63 -0.010 1 3,763 卖盘
13:57:30 37.64 0.000 4 15,054 买盘
13:57:24 37.64 0.000 5 18,820 买盘
13:57:21 37.64 0.010 9 33,875 卖盘
13:57:18 37.63 0.000 24 90,326 卖盘
13:57:15 37.63 -0.010 1 3,763 卖盘
13:57:12 37.64 -0.030 6 22,599 卖盘
13:57:03 37.67 0.040 3 11,301 买盘
13:56:54 37.63 0.010 1 3,763 卖盘
13:56:51 37.62 -0.010 2 7,525 卖盘
13:56:48 37.63 0.010 4 15,052 买盘
13:56:45 37.62 0.000 5 18,810 卖盘
13:56:39 37.62 -0.010 3 11,287 卖盘
13:56:33 37.63 -0.010 14 52,690 卖盘
13:56:27 37.64 0.000 3 11,292 买盘
13:56:15 37.64 0.040 4 15,053 买盘
13:56:09 37.60 -0.010 1 3,760 卖盘
13:56:03 37.61 -0.030 13 48,893 买盘
13:55:54 37.64 0.010 5 18,817 买盘
13:55:48 37.63 0.040 4 15,052 买盘
13:55:45 37.59 -0.040 3 11,281 卖盘
13:55:42 37.63 0.020 4 15,052 买盘
13:55:36 37.61 0.000 1 3,761 卖盘
13:55:30 37.61 0.050 2 7,522 买盘
13:55:27 37.56 -0.050 2 7,512 卖盘
13:55:24 37.61 0.060 6 22,561 买盘
13:54:54 37.55 0.010 55 208,243 买盘
13:54:51 37.54 -0.010 1 3,754 卖盘
13:54:45 37.55 0.010 4 15,020 买盘
13:54:36 37.54 -0.010 5 18,770 卖盘
13:54:33 37.55 0.000 12 45,056 买盘
13:54:30 37.55 0.010 3 11,265 买盘
13:54:27 37.54 0.000 15 56,315 卖盘
13:54:15 37.54 -0.010 8 30,039 卖盘
13:54:09 37.55 0.010 12 45,060 买盘
13:54:03 37.54 -0.020 7 24,557 卖盘
13:54:00 37.56 0.000 23 86,409 卖盘
13:53:54 37.56 0.010 81 305,960 买盘
13:53:51 37.55 0.000 72 270,365 买盘
13:53:48 37.55 0.000 25 93,875 买盘
13:53:45 37.55 0.000 19 69,618 卖盘
13:53:42 37.55 -0.010 27 101,385 卖盘
13:53:39 37.56 0.010 2 7,512 买盘
13:53:36 37.55 0.000 16 60,080 卖盘
13:53:33 37.55 -0.010 12 45,064 卖盘
13:53:27 37.56 0.000 5 18,780 买盘
13:53:24 37.56 0.000 7 26,292 卖盘
13:53:12 37.56 0.000 13 48,831 卖盘
13:53:09 37.56 0.000 2 7,512 卖盘
13:52:57 37.56 0.010 1 3,756 中性盘
13:52:54 37.55 -0.070 9 33,802 卖盘
13:52:51 37.62 0.060 16 60,183 买盘
13:52:42 37.56 -0.080 20 75,159 卖盘
13:52:39 37.64 0.000 96 361,344 卖盘
13:52:36 37.64 0.000 3 11,292 卖盘
13:52:30 37.64 0.080 3 11,292 买盘
13:52:27 37.56 -0.010 4 15,025 卖盘
13:52:24 37.57 -0.070 1 3,757 卖盘
13:52:18 37.64 0.080 1 3,764 买盘
13:52:15 37.56 -0.080 4 15,024 卖盘
13:52:09 37.64 0.000 15 56,339 买盘
13:52:06 37.64 0.000 12 45,069 买盘
13:52:03 37.64 0.090 5 18,816 买盘
13:52:00 37.55 -0.160 4 15,051 卖盘
13:51:57 37.71 0.160 9 33,935 买盘
13:51:51 37.55 -0.080 61 229,182 卖盘
13:51:45 37.63 0.080 19 73,120 买盘
13:51:42 37.55 0.000 80 300,400 买盘
13:51:36 37.55 0.010 102 382,808 买盘
13:51:33 37.54 0.010 159 597,012 买盘
13:51:30 37.53 0.000 6 22,518 买盘
13:51:27 37.53 0.000 21 78,813 卖盘
13:51:21 37.53 0.000 3 11,259 卖盘
13:51:12 37.53 0.020 2 7,506 卖盘
13:51:06 37.51 -0.020 4 15,004 买盘
13:51:00 37.53 0.030 5 18,765 买盘
13:50:57 37.50 -0.010 47 176,353 卖盘
13:50:54 37.51 0.000 5 18,755 卖盘
13:50:51 37.51 0.000 29 108,823 卖盘
13:50:45 37.51 0.000 16 60,016 卖盘
13:50:39 37.51 0.000 76 283,312 买盘
13:50:33 37.51 -0.020 25 95,566 卖盘
13:50:30 37.53 0.000 60 225,180 卖盘
13:50:27 37.53 0.000 17 63,801 卖盘
13:50:21 37.53 0.030 53 197,020 买盘
13:50:18 37.50 -0.010 4 16,765 卖盘
13:50:15 37.51 -0.020 1 1,988 卖盘
13:50:12 37.53 0.020 21 78,755 买盘
13:50:09 37.51 0.010 5 18,755 卖盘
13:50:00 37.50 -0.030 37 138,758 卖盘
13:49:57 37.53 0.020 5 18,763 买盘
13:49:54 37.51 0.000 13 48,763 买盘
13:49:51 37.51 0.010 2 7,502 买盘
13:49:45 37.50 -0.030 60 225,062 卖盘
13:49:42 37.53 0.000 84 315,210 买盘
13:49:39 37.53 0.000 9 33,777 买盘
13:49:36 37.53 0.010 17 63,787 买盘
13:49:30 37.52 0.000 4 15,008 买盘
13:49:27 37.52 0.000 5 18,760 买盘
13:49:21 37.52 0.000 6 22,512 买盘
13:49:18 37.52 -0.010 2 9,267 卖盘
13:49:15 37.53 0.010 5 16,999 买盘
13:49:09 37.52 0.000 1 3,752 卖盘
13:49:06 37.52 -0.010 1 3,752 卖盘
13:49:03 37.53 0.000 5 18,765 卖盘
13:48:54 37.53 0.000 3 11,259 买盘
13:48:51 37.53 0.000 1 3,753 买盘
13:48:48 37.53 0.000 9 33,774 买盘
13:48:45 37.53 0.000 1 3,753 买盘
13:48:42 37.53 0.000 2 7,506 买盘
13:48:36 37.53 0.020 5 18,757 买盘
13:48:27 37.51 0.000 7 26,257 卖盘
13:48:21 37.51 0.000 21 78,771 买盘
13:48:18 37.51 0.010 1 3,751 买盘
13:48:15 37.50 0.000 1 3,750 卖盘
13:48:12 37.50 0.000 7 26,250 卖盘
13:48:09 37.50 -0.010 4 15,000 卖盘
13:48:06 37.51 0.010 1 3,751 买盘
13:48:03 37.50 0.000 1 3,750 卖盘
13:47:57 37.50 0.010 1 3,750 卖盘
13:47:51 37.49 -0.010 55 206,216 卖盘
13:47:48 37.50 0.010 35 131,245 买盘
13:47:45 37.49 -0.010 11 41,239 卖盘
13:47:42 37.50 0.000 37 138,728 买盘
13:47:39 37.50 -0.020 56 210,000 卖盘
13:47:36 37.52 0.020 2 7,502 买盘
13:47:27 37.50 -0.020 19 71,258 卖盘
13:47:24 37.52 0.000 24 90,040 买盘
13:47:18 37.52 0.020 2 7,504 买盘
13:47:15 37.50 -0.030 51 191,293 卖盘
13:47:03 37.53 -0.010 28 105,084 卖盘
13:47:00 37.54 0.010 3 11,261 买盘
13:46:57 37.53 -0.010 4 15,012 卖盘
13:46:51 37.54 0.030 1 3,754 买盘
13:46:45 37.51 0.010 7 26,272 卖盘
13:46:39 37.50 0.000 30 112,511 卖盘
13:46:30 37.50 -0.010 36 135,012 卖盘
13:46:27 37.51 0.000 21 78,771 买盘
13:46:24 37.51 0.010 2 7,502 买盘
13:46:21 37.50 -0.010 14 52,503 卖盘
13:46:18 37.51 0.010 26 97,521 买盘
13:46:15 37.50 -0.010 2 7,501 卖盘
13:46:12 37.51 0.010 3 11,253 买盘
13:46:06 37.50 -0.010 1 3,750 卖盘
13:46:03 37.51 0.000 1 3,751 买盘
13:46:00 37.51 0.000 3 11,253 买盘
13:45:57 37.51 0.000 13 46,925 卖盘
13:45:54 37.51 -0.030 17 65,605 卖盘
13:45:51 37.54 0.030 1 3,754 买盘
13:45:48 37.51 -0.010 7 26,257 卖盘
13:45:45 37.52 -0.020 1 3,752 卖盘
13:45:42 37.54 0.030 2 7,508 买盘
13:45:33 37.51 0.000 100 375,100 买盘
13:45:30 37.51 0.000 14 52,504 买盘
13:45:27 37.51 0.000 1 3,751 买盘
13:45:24 37.51 0.000 5 18,755 买盘
13:45:21 37.51 0.000 2 7,502 买盘
13:45:18 37.51 0.000 2 7,502 买盘
13:45:15 37.51 -0.020 143 536,469 卖盘
13:45:12 37.53 0.000 2 7,506 卖盘
13:45:09 37.53 -0.010 3 11,259 卖盘
13:45:06 37.54 0.010 19 71,325 买盘
13:45:03 37.53 -0.010 18 67,560 卖盘
13:44:51 37.54 0.010 6 22,524 买盘
13:44:48 37.53 -0.010 2 7,506 卖盘
13:44:45 37.54 0.000 14 52,556 卖盘
13:44:36 37.54 -0.010 1 3,754 卖盘
13:44:33 37.55 0.000 1 3,755 买盘
13:44:30 37.55 0.010 16 60,069 买盘
13:44:27 37.54 -0.010 2 7,508 卖盘
13:44:24 37.55 0.000 7 26,285 买盘
13:44:18 37.55 -0.070 105 392,876 卖盘
13:44:12 37.62 -0.020 27 101,577 卖盘
13:44:03 37.64 0.020 1 3,764 买盘
13:44:00 37.62 -0.020 22 82,770 卖盘
13:43:51 37.64 0.000 4 15,056 买盘
13:43:48 37.64 0.000 4 15,056 买盘
13:43:36 37.64 0.020 1 3,764 买盘
13:43:33 37.62 -0.020 140 528,591 卖盘
13:43:27 37.64 0.000 6 22,584 买盘
13:43:18 37.64 0.000 1 3,764 买盘
13:43:12 37.64 0.010 5 18,820 买盘
13:43:09 37.63 -0.020 50 188,196 卖盘
13:43:06 37.65 0.000 5 18,825 买盘
13:43:03 37.65 -0.030 16 60,243 卖盘
13:43:00 37.68 -0.020 45 167,772 卖盘
13:42:54 37.70 0.000 6 22,619 买盘
13:42:51 37.70 0.010 2 9,348 买盘
13:42:48 37.69 -0.010 29 107,492 卖盘
13:42:45 37.70 0.000 7 26,390 买盘
13:42:39 37.70 0.000 4 15,080 买盘
13:42:36 37.70 0.000 24 90,480 买盘
13:42:33 37.70 0.000 1 3,770 买盘
13:42:21 37.70 0.000 3 11,308 买盘
13:42:18 37.70 0.010 3 11,310 买盘
13:42:15 37.69 0.000 1 3,769 卖盘
13:42:06 37.69 0.000 0 1,809 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019