网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.3 52周最低:39.3

历史数据下载 上海新阳(300236) 成交明细

日期:2021-03-08

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 42.63 0.000 7 29,839 买盘
14:56:57 42.63 0.010 53 225,891 买盘
14:56:54 42.62 -0.010 33 140,649 卖盘
14:56:51 42.63 0.000 3 12,789 买盘
14:56:48 42.63 0.010 6 25,578 买盘
14:56:45 42.62 0.000 12 51,151 买盘
14:56:42 42.62 0.010 25 106,523 卖盘
14:56:39 42.61 -0.020 10 42,611 卖盘
14:56:36 42.63 0.010 121 515,819 买盘
14:56:33 42.62 0.020 8 34,088 买盘
14:56:30 42.60 0.000 27 114,995 买盘
14:56:26 42.60 0.000 4 17,040 买盘
14:56:23 42.60 0.000 3 12,780 买盘
14:56:20 42.60 0.000 34 144,808 卖盘
14:56:17 42.60 -0.020 18 76,694 买盘
14:56:14 42.62 0.020 43 183,208 买盘
14:56:11 42.60 0.000 40 170,328 买盘
14:56:08 42.60 -0.010 12 51,120 卖盘
14:56:04 42.61 -0.010 1 4,261 买盘
14:55:55 42.62 0.050 91 387,668 买盘
14:55:51 42.57 0.000 6 25,542 买盘
14:55:48 42.57 -0.030 6 25,558 卖盘
14:55:45 42.60 -0.020 4 17,042 卖盘
14:55:42 42.62 -0.010 9 38,352 买盘
14:55:36 42.63 0.030 9 38,360 买盘
14:55:27 42.60 -0.020 2 8,520 中性盘
14:55:24 42.62 0.000 3 12,786 买盘
14:55:20 42.62 0.020 23 97,988 买盘
14:55:17 42.60 -0.020 1 4,260 买盘
14:55:14 42.62 0.000 32 136,343 买盘
14:55:11 42.62 0.020 49 208,333 中性盘
14:55:05 42.60 -0.020 13 55,812 卖盘
14:55:01 42.62 0.000 18 76,710 买盘
14:54:58 42.62 0.020 12 51,144 买盘
14:54:52 42.60 0.000 4 17,040 卖盘
14:54:48 42.60 0.050 8 34,077 买盘
14:54:42 42.55 0.000 2 8,510 买盘
14:54:39 42.55 0.000 10 42,550 买盘
14:54:36 42.55 0.000 4 17,020 买盘
14:54:33 42.55 -0.040 37 157,480 卖盘
14:54:30 42.59 0.000 2 8,518 买盘
14:54:27 42.59 0.000 11 46,825 买盘
14:54:20 42.59 0.040 5 21,279 买盘
14:54:17 42.55 0.020 7 29,785 买盘
14:54:14 42.53 -0.020 5 21,273 卖盘
14:54:11 42.55 0.000 8 34,040 买盘
14:54:08 42.55 0.000 16 68,079 买盘
14:54:05 42.55 0.000 14 59,570 买盘
14:53:59 42.55 0.000 11 46,805 买盘
14:53:55 42.55 0.000 19 80,840 买盘
14:53:52 42.55 -0.060 72 306,484 卖盘
14:53:49 42.61 0.000 1 4,261 买盘
14:53:46 42.61 0.060 3 12,783 买盘
14:53:39 42.55 0.010 40 170,178 买盘
14:53:36 42.54 0.000 10 42,548 卖盘
14:53:33 42.54 -0.010 9 38,286 卖盘
14:53:30 42.55 0.030 9 38,295 买盘
14:53:21 42.52 0.000 5 21,262 卖盘
14:53:18 42.52 -0.030 22 93,546 卖盘
14:53:14 42.55 0.020 7 29,780 买盘
14:53:11 42.53 0.010 29 123,352 买盘
14:53:08 42.52 0.000 4 17,008 买盘
14:53:05 42.52 0.000 8 34,016 买盘
14:53:02 42.52 0.000 16 68,032 买盘
14:52:59 42.52 0.000 11 46,772 买盘
14:52:56 42.52 -0.010 135 573,988 卖盘
14:52:52 42.53 0.000 4 17,012 卖盘
14:52:49 42.53 0.000 13 55,290 卖盘
14:52:46 42.53 -0.010 23 97,841 卖盘
14:52:43 42.54 0.010 19 80,817 买盘
14:52:40 42.53 -0.010 24 102,084 卖盘
14:52:36 42.54 0.010 64 272,169 买盘
14:52:33 42.53 -0.010 28 119,084 卖盘
14:52:30 42.54 0.000 10 42,574 买盘
14:52:27 42.54 0.020 3 12,760 买盘
14:52:24 42.52 -0.010 68 289,171 卖盘
14:52:21 42.53 0.010 5 21,265 买盘
14:52:18 42.52 -0.010 96 408,351 卖盘
14:52:15 42.53 0.000 10 42,530 买盘
14:52:11 42.53 0.000 22 93,566 买盘
14:52:05 42.53 -0.010 26 110,578 卖盘
14:52:02 42.54 0.000 21 89,334 买盘
14:51:59 42.54 -0.010 17 72,318 买盘
14:51:56 42.55 -0.010 26 110,633 卖盘
14:51:52 42.56 -0.040 11 46,821 卖盘
14:51:49 42.60 0.040 58 247,068 买盘
14:51:43 42.56 -0.040 16 68,112 卖盘
14:51:39 42.60 0.000 2 8,520 买盘
14:51:36 42.60 0.000 28 119,258 买盘
14:51:30 42.60 0.000 17 72,424 卖盘
14:51:27 42.60 0.000 17 72,420 卖盘
14:51:24 42.60 -0.010 2 8,520 卖盘
14:51:18 42.61 -0.020 19 80,963 卖盘
14:51:12 42.63 0.000 10 42,630 买盘
14:51:08 42.63 -0.050 41 174,842 卖盘
14:50:59 42.68 0.030 5 21,340 买盘
14:50:53 42.65 -0.030 5 21,329 卖盘
14:50:50 42.68 0.020 2 8,536 买盘
14:50:46 42.66 -0.020 1 4,266 中性盘
14:50:43 42.68 0.000 7 29,866 买盘
14:50:40 42.68 0.020 1 4,268 买盘
14:50:37 42.66 -0.040 22 93,896 卖盘
14:50:33 42.70 0.000 70 298,900 卖盘
14:50:30 42.70 0.020 21 89,658 买盘
14:50:27 42.68 0.000 1 4,268 买盘
14:50:24 42.68 -0.020 3 12,804 卖盘
14:50:21 42.70 0.000 12 51,240 买盘
14:50:18 42.70 0.010 39 166,523 买盘
14:50:15 42.69 -0.020 19 81,113 卖盘
14:50:12 42.71 0.010 39 166,509 买盘
14:50:09 42.70 -0.010 20 85,418 卖盘
14:50:02 42.71 -0.010 7 29,899 卖盘
14:49:59 42.72 0.000 8 34,170 买盘
14:49:56 42.72 0.000 17 72,624 买盘
14:49:50 42.72 0.000 10 42,723 卖盘
14:49:47 42.72 -0.040 13 55,574 卖盘
14:49:44 42.76 0.000 3 12,828 买盘
14:49:40 42.76 0.000 7 29,932 买盘
14:49:37 42.76 -0.010 22 94,072 中性盘
14:49:34 42.77 0.000 37 158,215 买盘
14:49:31 42.77 0.010 9 38,493 买盘
14:49:28 42.76 0.000 4 17,104 卖盘
14:49:24 42.76 -0.010 12 51,322 卖盘
14:49:18 42.77 0.000 14 59,878 买盘
14:49:15 42.77 0.070 11 47,047 买盘
14:49:12 42.70 -0.070 15 64,128 卖盘
14:49:09 42.77 -0.010 4 17,105 买盘
14:49:06 42.78 0.010 1 4,278 买盘
14:49:03 42.77 0.000 1 4,277 买盘
14:49:00 42.77 -0.010 81 346,190 卖盘
14:48:56 42.78 0.000 8 34,224 买盘
14:48:53 42.78 -0.030 24 102,696 卖盘
14:48:47 42.81 0.010 16 68,490 买盘
14:48:44 42.80 0.000 12 51,349 买盘
14:48:38 42.80 -0.020 6 25,680 卖盘
14:48:34 42.82 0.050 8 34,240 买盘
14:48:28 42.77 0.000 5 21,386 卖盘
14:48:25 42.77 0.000 1 4,277 卖盘
14:48:21 42.77 0.000 24 102,673 卖盘
14:48:18 42.77 0.010 6 25,659 买盘
14:48:15 42.76 0.010 6 25,656 买盘
14:48:12 42.75 0.000 5 21,375 卖盘
14:48:06 42.75 0.000 3 12,825 买盘
14:48:03 42.75 0.040 2 8,550 买盘
14:48:00 42.71 0.000 1 4,271 卖盘
14:47:54 42.71 0.010 1 4,271 买盘
14:47:50 42.70 -0.010 41 175,007 卖盘
14:47:47 42.71 0.070 20 85,384 买盘
14:47:38 42.64 0.010 26 110,864 卖盘
14:47:35 42.63 0.030 3 12,786 中性盘
14:47:32 42.60 -0.030 32 136,392 卖盘
14:47:28 42.63 -0.070 3 12,789 卖盘
14:47:25 42.70 0.100 10 42,667 买盘
14:47:22 42.60 0.000 35 149,105 卖盘
14:47:15 42.60 0.000 24 102,240 卖盘
14:47:12 42.60 0.020 118 502,411 买盘
14:47:09 42.58 0.060 7 29,806 卖盘
14:47:03 42.52 -0.040 33 140,399 卖盘
14:47:00 42.56 0.040 1 4,256 卖盘
14:46:57 42.52 0.000 26 110,583 卖盘
14:46:54 42.52 0.000 17 72,332 买盘
14:46:51 42.52 -0.060 51 216,858 卖盘
14:46:47 42.58 0.030 15 63,896 中性盘
14:46:44 42.55 0.040 10 42,580 中性盘
14:46:41 42.51 -0.090 61 259,562 卖盘
14:46:38 42.60 0.050 8 34,070 买盘
14:46:35 42.55 0.010 15 63,879 中性盘
14:46:32 42.54 -0.060 109 463,851 卖盘
14:46:18 42.60 -0.010 236 1,005,045 卖盘
14:45:56 42.61 -0.020 110 468,301 卖盘
14:45:51 42.63 -0.070 10 42,615 卖盘
14:45:48 42.70 0.070 7 29,885 买盘
14:45:45 42.63 -0.020 2 8,526 卖盘
14:45:42 42.65 -0.050 8 34,145 卖盘
14:45:38 42.70 -0.050 27 115,366 卖盘
14:45:35 42.75 -0.030 4 17,105 卖盘
14:45:32 42.78 -0.050 53 226,814 卖盘
14:45:29 42.83 -0.010 6 25,693 中性盘
14:45:26 42.84 0.020 138 590,867 买盘
14:45:23 42.82 -0.010 14 59,959 卖盘
14:45:20 42.83 -0.020 57 244,167 卖盘
14:45:16 42.85 -0.010 10 42,850 中性盘
14:45:13 42.86 0.000 4 17,144 买盘
14:45:10 42.86 0.000 18 77,139 买盘
14:45:07 42.86 0.000 14 60,001 买盘
14:45:03 42.86 -0.010 6 25,716 卖盘
14:45:00 42.87 -0.010 24 102,867 中性盘
14:44:57 42.88 0.020 5 21,440 买盘
14:44:54 42.86 -0.030 26 111,488 卖盘
14:44:51 42.89 0.010 1 4,289 买盘
14:44:48 42.88 -0.010 7 30,018 卖盘
14:44:45 42.89 0.010 4 17,156 买盘
14:44:42 42.88 -0.010 23 98,624 卖盘
14:44:39 42.89 0.000 5 21,445 卖盘
14:44:36 42.89 0.000 7 30,023 卖盘
14:44:33 42.89 -0.010 4 17,161 卖盘
14:44:29 42.90 0.010 9 38,610 买盘
14:44:26 42.89 -0.010 3 12,867 卖盘
14:44:23 42.90 -0.020 23 98,689 卖盘
14:44:20 42.92 -0.010 3 12,876 卖盘
14:44:17 42.93 0.000 53 227,529 买盘
14:44:14 42.93 0.010 1 4,293 买盘
14:44:10 42.92 -0.030 8 34,336 卖盘
14:44:07 42.95 0.000 7 30,071 卖盘
14:44:04 42.95 -0.020 7 30,069 卖盘
14:44:01 42.97 0.000 5 21,485 卖盘
14:43:57 42.97 0.000 6 25,782 卖盘
14:43:54 42.97 0.000 11 47,280 卖盘
14:43:51 42.97 -0.010 16 68,787 卖盘
14:43:48 42.98 -0.020 135 580,502 卖盘
14:43:45 43.00 0.000 6 25,800 卖盘
14:43:42 43.00 0.000 63 270,910 卖盘
14:43:39 43.00 0.000 25 107,500 卖盘
14:43:36 43.00 0.000 58 249,400 卖盘
14:43:33 43.00 0.000 22 94,601 卖盘
14:43:30 43.00 0.000 8 34,400 卖盘
14:43:26 43.00 0.000 1 4,300 卖盘
14:43:23 43.00 0.000 29 124,700 卖盘
14:43:20 43.00 0.000 24 103,214 卖盘
14:43:17 43.00 -0.010 17 73,114 卖盘
14:43:14 43.01 0.000 27 116,108 买盘
14:43:11 43.01 0.010 5 21,501 买盘
14:43:06 43.00 -0.010 99 425,763 卖盘
14:43:04 43.01 -0.060 26 111,851 卖盘
14:43:01 43.07 0.060 28 120,452 买盘
14:42:58 43.01 0.000 12 51,636 卖盘
14:42:55 43.01 -0.040 5 21,505 卖盘
14:42:51 43.05 -0.080 264 1,135,384 卖盘
14:42:31 43.13 0.000 54 232,859 卖盘
14:42:20 43.13 0.000 5 21,567 卖盘
14:42:17 43.13 0.000 26 112,138 卖盘
14:42:14 43.13 0.000 10 43,130 卖盘
14:42:11 43.13 -0.010 7 30,191 卖盘
14:42:08 43.14 0.010 4 17,256 买盘
14:42:02 43.13 -0.010 9 38,817 卖盘
14:41:55 43.14 0.000 32 138,048 卖盘
14:41:52 43.14 0.000 2 8,628 卖盘
14:41:39 43.14 0.000 5 21,570 卖盘
14:41:35 43.14 0.000 1 4,314 卖盘
14:41:32 43.14 -0.010 24 103,536 卖盘
14:41:26 43.15 0.000 1 4,315 中性盘
14:41:23 43.15 0.000 3 12,945 卖盘
14:41:21 43.15 0.010 5 21,575 卖盘
14:41:11 43.14 -0.020 2 8,628 卖盘
14:41:08 43.16 0.010 29 125,136 买盘
14:41:02 43.15 0.000 1 4,315 买盘
14:40:52 43.15 -0.010 14 60,416 卖盘
14:40:49 43.16 0.010 8 34,528 买盘
14:40:43 43.15 -0.010 3 12,945 卖盘
14:40:39 43.16 -0.010 22 94,952 卖盘
14:40:36 43.17 0.020 6 25,901 买盘
14:40:33 43.15 -0.020 9 38,835 卖盘
14:40:30 43.17 0.000 5 21,585 买盘
14:40:27 43.17 0.000 4 17,264 买盘
14:40:21 43.17 0.000 33 142,473 卖盘
14:40:10 43.17 0.000 4 17,270 卖盘
14:40:05 43.17 0.010 7 30,219 买盘
14:39:59 43.16 -0.010 2 8,632 卖盘
14:39:37 43.17 0.000 2 8,634 买盘
14:39:33 43.17 0.020 3 12,947 中性盘
14:39:30 43.15 0.000 6 25,890 卖盘
14:39:24 43.15 -0.030 2 8,630 卖盘
14:39:15 43.18 0.020 4 17,266 买盘
14:39:12 43.16 0.020 4 17,262 买盘
14:39:09 43.14 0.000 39 168,245 买盘
14:39:06 43.14 0.010 1 4,314 买盘
14:39:02 43.13 -0.010 25 107,826 卖盘
14:38:56 43.14 0.000 11 47,444 买盘
14:38:53 43.14 0.000 2 8,628 买盘
14:38:47 43.14 0.010 4 17,256 买盘
14:38:40 43.13 0.000 5 21,565 卖盘
14:38:37 43.13 0.000 1 4,313 卖盘
14:38:34 43.13 0.020 13 56,069 买盘
14:38:31 43.11 -0.020 9 38,805 卖盘
14:38:27 43.13 0.000 3 12,939 卖盘
14:38:24 43.13 -0.010 6 25,879 卖盘
14:38:21 43.14 0.000 2 8,628 买盘
14:38:15 43.14 0.020 55 237,180 买盘
14:38:12 43.12 -0.020 40 172,494 卖盘
14:38:09 43.14 0.010 14 60,393 买盘
14:38:06 43.13 -0.010 2 8,626 卖盘
14:38:03 43.14 0.010 5 21,570 买盘
14:37:59 43.13 0.000 5 21,569 卖盘
14:37:56 43.13 -0.020 6 25,886 中性盘
14:37:53 43.15 0.010 11 47,455 买盘
14:37:50 43.14 0.000 2 8,628 卖盘
14:37:31 43.14 -0.040 29 125,128 卖盘
14:37:24 43.18 0.030 1 4,318 买盘
14:37:20 43.15 -0.010 35 151,027 卖盘
14:37:15 43.16 0.000 15 64,742 卖盘
14:37:05 43.16 0.000 2 8,632 买盘
14:37:02 43.16 0.000 2 8,632 买盘
14:36:53 43.16 0.000 2 8,632 卖盘
14:36:50 43.16 -0.020 2 8,632 卖盘
14:36:47 43.18 -0.020 1 4,318 买盘
14:36:38 43.20 0.040 1 4,320 中性盘
14:36:34 43.16 -0.060 9 38,856 卖盘
14:36:31 43.22 0.020 13 56,160 买盘
14:36:25 43.20 0.000 1 4,320 买盘
14:36:18 43.20 0.000 15 64,800 卖盘
14:36:12 43.20 -0.020 32 138,252 卖盘
14:36:09 43.22 -0.070 4 17,288 卖盘
14:35:59 43.29 0.030 15 64,897 买盘
14:35:56 43.26 -0.030 2 8,652 中性盘
14:35:53 43.29 0.000 4 17,312 买盘
14:35:50 43.29 0.000 11 47,619 买盘
14:35:47 43.29 0.000 1 4,329 买盘
14:35:44 43.29 0.030 4 17,308 中性盘
14:35:41 43.26 -0.030 3 12,981 卖盘
14:35:35 43.29 0.000 1 4,329 卖盘
14:35:22 43.29 0.000 1 4,329 买盘
14:35:09 43.29 0.000 6 25,974 买盘
14:35:00 43.29 0.000 8 34,632 买盘
14:34:57 43.29 0.000 1 4,329 买盘
14:34:54 43.29 0.000 6 25,974 买盘
14:34:48 43.29 0.000 6 25,974 卖盘
14:34:44 43.29 0.000 1 4,329 卖盘
14:34:38 43.29 0.000 10 43,290 卖盘
14:34:35 43.29 0.000 2 8,658 卖盘
14:34:32 43.29 0.000 60 259,678 买盘
14:34:15 43.29 0.000 1 4,329 买盘
14:34:09 43.29 0.030 1 4,329 买盘
14:34:00 43.26 -0.020 8 34,610 卖盘
14:33:51 43.28 0.020 1 4,328 买盘
14:33:41 43.26 0.000 9 38,934 买盘
14:33:38 43.26 0.000 2 8,652 买盘
14:33:35 43.26 0.010 4 17,303 买盘
14:33:32 43.25 -0.010 2 8,650 卖盘
14:33:19 43.26 0.000 6 25,956 卖盘
14:33:03 43.26 -0.010 33 142,787 卖盘
14:32:54 43.27 0.000 1 4,327 买盘
14:32:51 43.27 -0.030 6 25,962 买盘
14:32:35 43.30 0.010 22 95,242 买盘
14:32:23 43.29 -0.010 18 77,805 卖盘
14:32:20 43.30 -0.010 73 316,101 卖盘
14:32:13 43.31 -0.010 1 4,331 卖盘
14:32:10 43.32 0.000 2 8,664 买盘
14:32:06 43.32 0.000 3 12,996 买盘
14:32:03 43.32 0.000 9 38,988 买盘
14:32:00 43.32 0.000 13 56,316 买盘
14:31:48 43.32 0.000 12 51,964 买盘
14:31:45 43.32 0.020 1 4,332 买盘
14:31:39 43.30 0.000 3 12,992 卖盘
14:31:35 43.30 0.000 23 99,716 买盘
14:31:32 43.30 0.000 1 4,330 买盘
14:31:29 43.30 0.000 2 8,660 买盘
14:31:23 43.30 -0.020 19 82,163 卖盘
14:31:20 43.32 0.020 1 4,332 买盘
14:31:13 43.30 0.000 18 77,948 卖盘
14:31:10 43.30 -0.020 4 17,322 卖盘
14:31:06 43.32 0.000 2 8,664 买盘
14:31:04 43.32 0.010 3 12,994 买盘
14:31:00 43.31 -0.030 31 134,238 卖盘
14:30:57 43.34 0.030 4 17,334 买盘
14:30:54 43.31 0.000 16 69,304 买盘
14:30:51 43.31 0.000 1 4,331 买盘
14:30:48 43.31 0.010 4 17,324 买盘
14:30:42 43.30 0.020 23 99,703 买盘
14:30:39 43.28 0.000 2 8,656 买盘
14:30:32 43.28 -0.020 14 60,592 卖盘
14:30:23 43.30 0.020 6 25,980 买盘
14:30:20 43.28 0.010 5 21,643 卖盘
14:30:17 43.27 -0.020 11 47,602 卖盘
14:30:09 43.29 0.020 12 51,948 买盘
14:29:56 43.27 0.010 14 60,564 买盘
14:29:54 43.26 0.060 3 12,973 买盘
14:29:45 43.20 0.000 53 228,959 买盘
14:29:42 43.20 0.000 4 17,280 买盘
14:29:39 43.20 0.050 69 297,975 买盘
14:29:36 43.15 0.000 12 51,795 卖盘
14:29:33 43.15 -0.050 4 17,260 卖盘
14:29:30 43.20 0.050 6 25,920 买盘
14:29:23 43.15 -0.050 9 38,835 卖盘
14:29:20 43.20 0.000 2 8,640 买盘
14:29:17 43.20 0.000 4 17,280 买盘
14:29:14 43.20 0.000 8 34,560 买盘
14:29:11 43.20 0.080 50 215,788 买盘
14:29:08 43.12 -0.030 1 4,312 卖盘
14:29:03 43.15 0.040 2 8,630 买盘
14:28:57 43.11 -0.010 15 64,666 卖盘
14:28:55 43.12 0.000 2 8,624 卖盘
14:28:52 43.12 0.010 2 8,624 买盘
14:28:39 43.11 0.000 7 30,177 卖盘
14:28:36 43.11 0.000 2 10,217 买盘
14:28:33 43.11 0.000 6 25,865 买盘
14:28:27 43.11 0.010 1 4,311 买盘
14:28:20 43.10 0.000 6 25,860 卖盘
14:28:17 43.10 0.000 14 60,340 卖盘
14:28:14 43.10 -0.010 27 116,388 卖盘
14:27:49 43.11 0.000 3 12,933 买盘
14:27:45 43.11 0.000 1 4,311 买盘
14:27:42 43.11 0.000 11 47,421 卖盘
14:27:39 43.11 0.000 57 245,682 买盘
14:27:36 43.11 0.000 11 47,415 买盘
14:27:33 43.11 0.000 4 17,244 买盘
14:27:30 43.11 0.000 1 4,311 买盘
14:27:27 43.11 0.000 9 38,799 买盘
14:27:23 43.11 -0.010 2 8,622 卖盘
14:27:17 43.12 0.000 2 8,624 买盘
14:27:11 43.12 0.000 9 38,808 买盘
14:27:08 43.12 0.010 6 25,868 买盘
14:27:05 43.11 0.000 22 94,842 卖盘
14:27:02 43.11 -0.010 22 94,854 卖盘
14:26:52 43.12 0.000 27 116,424 卖盘
14:26:48 43.12 0.000 6 25,872 卖盘
14:26:42 43.12 0.000 27 116,424 卖盘
14:26:36 43.12 -0.010 20 86,250 卖盘
14:26:33 43.13 -0.010 1 4,313 卖盘
14:26:30 43.14 0.000 9 38,826 买盘
14:26:27 43.14 -0.010 8 34,513 卖盘
14:26:24 43.15 0.000 4 17,260 买盘
14:26:18 43.15 0.010 1 4,315 买盘
14:26:14 43.14 -0.010 3 12,942 卖盘
14:26:08 43.15 0.000 6 25,886 买盘
14:26:05 43.15 0.000 5 21,575 买盘
14:25:52 43.15 0.000 20 86,301 卖盘
14:25:43 43.15 0.000 1 4,315 卖盘
14:25:39 43.15 0.000 44 189,860 卖盘
14:25:33 43.15 0.000 1 4,315 卖盘
14:25:30 43.15 -0.010 17 73,355 卖盘
14:25:27 43.16 0.010 6 25,896 买盘
14:25:24 43.15 -0.010 24 103,560 卖盘
14:25:17 43.16 0.000 2 8,632 买盘
14:25:15 43.16 0.000 18 77,688 买盘
14:25:11 43.16 -0.010 34 146,759 卖盘
14:25:02 43.17 0.000 1 4,317 买盘
14:24:56 43.17 -0.010 19 82,023 卖盘
14:24:53 43.18 0.010 2 8,636 买盘
14:24:40 43.17 -0.010 10 43,176 卖盘
14:24:37 43.18 0.010 1 4,318 买盘
14:24:33 43.17 -0.010 7 28,626 卖盘
14:24:27 43.18 -0.010 6 25,908 卖盘
14:24:21 43.19 0.010 1 4,319 买盘
14:24:18 43.18 -0.010 28 120,910 卖盘
14:24:12 43.19 0.000 4 17,276 买盘
14:23:56 43.19 0.000 3 12,957 卖盘
14:23:53 43.19 0.000 1 4,319 卖盘
14:23:50 43.19 -0.010 3 12,957 卖盘
14:23:46 43.20 0.010 2 8,640 买盘
14:23:43 43.19 0.000 8 34,552 卖盘
14:23:40 43.19 0.000 20 86,380 卖盘
14:23:37 43.19 -0.010 1 4,319 卖盘
14:23:12 43.20 -0.060 28 121,021 卖盘
14:23:02 43.26 0.000 1 4,326 买盘
14:22:56 43.26 -0.010 1 4,326 中性盘
14:22:50 43.27 0.000 12 51,918 买盘
14:22:42 43.27 0.000 2 8,654 买盘
14:22:30 43.27 0.020 5 21,635 买盘
14:22:27 43.25 -0.020 3 12,975 卖盘
14:22:24 43.27 0.000 15 64,885 买盘
14:22:21 43.27 0.010 15 64,895 买盘
14:22:18 43.26 0.000 4 17,304 买盘
14:22:02 43.26 0.000 4 17,304 买盘
14:21:40 43.26 -0.020 1 4,326 买盘
14:21:12 43.28 0.000 3 12,984 买盘
14:20:50 43.28 0.090 1 4,328 买盘
14:20:47 43.19 0.000 1 4,319 买盘
14:20:41 43.19 0.000 2 8,638 买盘
14:20:38 43.19 0.000 2 8,638 卖盘
14:20:31 43.19 0.000 3 12,975 卖盘
14:20:25 43.19 -0.090 3 12,957 卖盘
14:20:18 43.28 0.100 3 12,966 买盘
14:20:03 43.18 0.000 1 4,318 卖盘
14:19:47 43.18 -0.070 2 8,650 卖盘
14:19:38 43.25 0.020 2 8,650 买盘
14:19:35 43.23 0.000 0 1,600 买盘
14:19:19 43.23 0.010 12 51,876 买盘
14:19:16 43.22 0.030 3 12,966 中性盘
14:19:12 43.19 -0.030 74 319,704 卖盘
14:19:09 43.22 -0.010 1 4,322 卖盘
14:19:06 43.23 0.000 2 8,646 买盘
14:19:00 43.23 0.000 1 4,323 买盘
14:18:47 43.23 0.000 29 125,367 买盘
14:18:36 43.23 0.020 1 4,323 买盘
14:18:31 43.21 -0.020 9 38,895 卖盘
14:18:26 43.23 0.000 5 21,615 买盘
14:18:18 43.23 0.030 2 8,646 买盘
14:18:06 43.20 0.000 10 43,200 卖盘
14:17:54 43.20 0.000 47 203,038 买盘
14:17:51 43.20 0.000 1 4,320 买盘
14:17:45 43.20 0.000 8 34,560 买盘
14:17:41 43.20 -0.030 5 21,612 卖盘
14:17:38 43.23 0.030 16 67,529 买盘
14:17:32 43.20 -0.030 34 146,893 卖盘
14:17:26 43.23 0.000 5 21,615 买盘
14:17:23 43.23 0.010 17 73,488 买盘
14:17:19 43.22 0.000 6 25,932 买盘
14:17:16 43.22 0.020 3 12,966 买盘
14:17:00 43.20 -0.020 15 64,820 卖盘
14:16:54 43.22 -0.010 2 8,644 卖盘
14:16:51 43.23 0.010 10 43,224 买盘
14:16:45 43.22 -0.010 9 38,898 卖盘
14:16:35 43.23 0.000 5 21,615 买盘
14:16:32 43.23 0.000 1 4,323 买盘
14:16:29 43.23 0.000 1 4,323 买盘
14:16:26 43.23 0.000 2 8,646 买盘
14:16:20 43.23 0.000 2 8,646 买盘
14:16:10 43.23 -0.070 17 73,512 卖盘
14:15:57 43.30 0.000 8 34,640 买盘
14:15:51 43.30 0.000 7 30,310 买盘
14:15:48 43.30 0.000 71 307,304 卖盘
14:15:45 43.30 0.000 1 4,330 卖盘
14:15:23 43.30 0.030 41 177,594 买盘
14:15:20 43.27 -0.010 4 17,308 中性盘
14:15:17 43.28 0.000 4 17,309 买盘
14:15:14 43.28 0.000 8 34,624 买盘
14:15:11 43.28 0.050 17 73,536 买盘
14:15:04 43.23 0.000 2 8,516 卖盘
14:15:01 43.23 -0.050 2 8,646 卖盘
14:14:58 43.28 0.050 108 467,332 买盘
14:14:51 43.23 -0.030 83 359,035 卖盘
14:14:48 43.26 0.000 1 4,326 卖盘
14:14:45 43.26 -0.010 2 8,782 卖盘
14:14:42 43.27 0.000 8 34,609 买盘
14:14:39 43.27 0.010 1 4,327 买盘
14:14:33 43.26 0.000 7 30,282 卖盘
14:14:26 43.26 0.020 38 164,356 买盘
14:14:20 43.24 0.010 2 8,648 买盘
14:14:11 43.23 0.000 1 4,323 卖盘
14:14:08 43.23 -0.010 8 34,586 卖盘
14:14:04 43.24 0.000 5 21,616 买盘
14:13:58 43.24 0.000 1 4,324 买盘
14:13:55 43.24 0.000 4 17,296 买盘
14:13:45 43.24 0.000 9 38,920 卖盘
14:13:33 43.24 -0.010 2 8,648 卖盘
14:13:30 43.25 0.000 2 8,650 卖盘
14:13:27 43.25 0.000 2 8,650 买盘
14:13:23 43.25 -0.010 26 112,450 中性盘
14:12:51 43.26 0.000 25 108,150 买盘
14:12:45 43.26 0.000 9 38,934 卖盘
14:12:33 43.26 -0.010 1 4,326 卖盘
14:12:30 43.27 -0.010 1 4,327 卖盘
14:12:27 43.28 0.010 7 30,296 买盘
14:12:17 43.27 -0.010 2 8,654 卖盘
14:12:14 43.28 0.000 2 8,656 买盘
14:12:11 43.28 0.000 3 12,984 买盘
14:11:59 43.28 0.010 1 4,328 买盘
14:11:55 43.27 0.000 33 142,759 买盘
14:11:49 43.27 0.020 2 8,654 买盘
14:11:43 43.25 0.010 1 4,325 卖盘
14:11:39 43.24 -0.030 1 4,324 卖盘
14:11:33 43.27 -0.010 2 8,654 买盘
14:11:11 43.28 0.030 4 17,311 买盘
14:11:08 43.25 0.010 4 17,299 买盘
14:11:05 43.24 -0.010 6 25,947 卖盘
14:11:02 43.25 0.010 1 4,325 买盘
14:10:59 43.24 -0.010 2 8,648 卖盘
14:10:52 43.25 0.000 14 60,550 卖盘
14:10:43 43.25 0.000 1 4,325 卖盘
14:10:30 43.25 -0.020 3 12,975 卖盘
14:10:15 43.27 0.000 2 8,654 买盘
14:10:08 43.27 0.000 8 34,616 买盘
14:10:05 43.27 0.020 2 8,654 买盘
14:09:52 43.25 -0.020 5 21,625 卖盘
14:09:46 43.27 0.020 1 4,327 买盘
14:09:43 43.25 -0.020 4 17,302 中性盘
14:09:40 43.27 0.020 2 8,654 买盘
14:09:37 43.25 0.000 4 17,300 买盘
14:09:33 43.25 0.010 5 21,625 买盘
14:09:30 43.24 0.000 11 47,564 卖盘
14:09:27 43.24 -0.010 23 99,452 卖盘
14:09:15 43.25 0.010 6 25,948 买盘
14:09:08 43.24 -0.030 2 8,648 卖盘
14:08:56 43.27 0.020 2 8,654 买盘
14:08:43 43.25 0.010 8 34,612 卖盘
14:08:34 43.24 0.000 4 17,296 卖盘
14:08:31 43.24 0.010 3 12,972 买盘
14:08:24 43.23 -0.020 1 4,323 卖盘
14:08:21 43.25 0.020 10 43,250 买盘
14:08:15 43.23 -0.010 10 43,237 卖盘
14:08:12 43.24 -0.010 7 30,268 卖盘
14:07:59 43.25 0.000 19 82,203 卖盘
14:07:53 43.25 -0.040 28 121,203 卖盘
14:07:37 43.29 0.020 7 30,287 买盘
14:07:28 43.27 0.000 2 8,654 买盘
14:07:23 43.27 -0.030 9 38,961 卖盘
14:07:21 43.30 0.000 8 34,640 买盘
14:07:09 43.30 0.000 19 82,270 卖盘
14:07:02 43.30 -0.010 2 8,660 卖盘
14:06:56 43.31 0.000 3 12,993 买盘
14:06:48 43.31 0.010 6 25,986 买盘
14:06:38 43.30 0.030 6 25,980 买盘
14:06:31 43.27 0.000 1 4,327 卖盘
14:06:28 43.27 0.000 2 8,654 买盘
14:06:22 43.27 0.000 13 56,230 买盘
14:06:11 43.27 0.000 1 4,327 买盘
14:06:08 43.27 0.000 9 38,943 买盘
14:06:05 43.27 0.000 1 4,327 买盘
14:06:03 43.27 0.020 1 4,327 买盘
14:05:56 43.25 0.000 11 47,575 卖盘
14:05:53 43.25 0.000 1 4,325 卖盘
14:05:50 43.25 0.000 4 17,300 买盘
14:05:47 43.25 0.020 10 43,250 买盘
14:05:40 43.23 -0.020 2 8,646 卖盘
14:05:37 43.25 0.000 12 51,900 买盘
14:05:33 43.25 0.000 6 25,950 买盘
14:05:30 43.25 0.020 3 12,975 买盘
14:05:23 43.23 -0.020 6 25,940 卖盘
14:05:17 43.25 0.000 4 17,300 买盘
14:04:54 43.25 0.000 10 43,250 买盘
14:04:48 43.25 0.000 1 4,325 买盘
14:04:45 43.25 0.000 3 12,975 买盘
14:04:41 43.25 0.000 1 4,325 买盘
14:04:38 43.25 0.000 1 4,325 买盘
14:04:29 43.25 0.030 7 30,272 买盘
14:04:19 43.22 0.020 34 146,943 买盘
14:04:16 43.20 -0.010 16 69,120 卖盘
14:04:11 43.21 0.010 1 4,321 买盘
14:04:03 43.20 0.000 8 34,560 卖盘
14:03:57 43.20 0.010 14 62,078 买盘
14:03:54 43.19 -0.010 20 86,380 卖盘
14:03:51 43.20 0.000 2 8,640 买盘
14:03:42 43.20 0.000 20 86,400 买盘
14:03:39 43.20 0.000 1 4,320 买盘
14:03:35 43.20 0.000 10 43,200 买盘
14:03:32 43.20 0.000 2 8,640 买盘
14:03:29 43.20 0.000 2 8,640 买盘
14:03:26 43.20 -0.020 67 289,457 卖盘
14:03:16 43.22 0.010 2 8,644 买盘
14:03:13 43.21 0.000 1 4,321 买盘
14:03:10 43.21 0.000 1 4,321 买盘
14:03:07 43.21 0.000 2 8,642 买盘
14:03:04 43.21 0.000 35 151,235 买盘
14:03:00 43.21 0.000 5 21,605 买盘
14:02:57 43.21 0.000 21 90,730 买盘
14:02:54 43.21 0.000 3 12,963 买盘
14:02:51 43.21 0.010 22 95,042 买盘
14:02:48 43.20 -0.010 12 51,840 卖盘
14:02:42 43.21 0.000 1 4,321 买盘
14:02:35 43.21 0.000 1 4,321 买盘
14:02:32 43.21 0.010 20 86,411 买盘
14:02:29 43.20 0.010 9 38,880 买盘
14:02:23 43.21 0.000 25 108,015 买盘
14:02:20 43.21 0.000 9 38,889 买盘
14:02:17 43.21 0.000 4 17,284 买盘
14:02:14 43.21 0.010 5 21,605 买盘
14:02:07 43.20 0.000 2 8,640 卖盘
14:02:04 43.20 0.000 3 12,961 卖盘
14:01:58 43.20 0.000 12 51,840 卖盘
14:01:54 43.20 0.000 5 21,602 卖盘
14:01:51 43.20 -0.010 5 21,600 卖盘
14:01:45 43.21 0.000 14 60,494 买盘
14:01:42 43.21 0.000 1 4,321 买盘
14:01:39 43.21 0.000 2 8,642 卖盘
14:01:36 43.21 -0.010 10 43,210 卖盘
14:01:29 43.22 0.000 3 12,966 买盘
14:01:26 43.22 0.010 1 4,322 买盘
14:01:20 43.21 -0.010 2 8,642 卖盘
14:01:17 43.22 0.010 5 21,610 买盘
14:01:14 43.21 -0.010 5 21,605 卖盘
14:01:11 43.22 -0.010 3 12,966 买盘
14:01:04 43.23 -0.010 1 4,323 卖盘
14:00:58 43.24 0.000 2 8,648 买盘
14:00:52 43.24 0.000 2 8,648 买盘
14:00:48 43.24 -0.010 1 4,324 卖盘
14:00:42 43.25 0.010 4 17,300 买盘
14:00:39 43.24 -0.010 16 69,199 卖盘
14:00:30 43.25 -0.020 29 125,437 卖盘
14:00:20 43.27 -0.030 2 8,657 卖盘
14:00:11 43.30 0.000 11 47,629 买盘
14:00:08 43.30 -0.010 21 89,328 卖盘
13:59:55 43.31 -0.030 11 47,647 卖盘
13:59:39 43.34 0.000 1 4,334 买盘
13:59:33 43.34 0.000 6 25,995 买盘
13:59:11 43.34 -0.040 68 294,712 卖盘
13:59:08 43.38 0.000 1 4,338 买盘
13:59:05 43.38 0.000 3 13,014 买盘
13:58:55 43.38 -0.030 2 8,676 中性盘
13:58:49 43.41 0.000 3 13,023 买盘
13:58:46 43.41 0.000 2 8,682 买盘
13:58:40 43.41 0.050 4 17,349 买盘
13:58:36 43.36 0.020 2 8,672 中性盘
13:58:33 43.34 -0.020 25 108,352 卖盘
13:58:27 43.36 0.020 1 4,336 卖盘
13:58:18 43.34 -0.070 17 73,701 卖盘
13:58:02 43.41 0.010 7 30,378 买盘
13:57:59 43.40 0.000 1 4,340 卖盘
13:57:56 43.40 0.020 8 34,720 买盘
13:57:46 43.38 -0.020 1 4,338 卖盘
13:57:37 43.40 0.000 3 13,020 买盘
13:57:30 43.40 0.000 11 47,740 卖盘
13:57:27 43.40 0.000 3 13,019 买盘
13:57:24 43.40 0.020 1 4,340 买盘
13:57:21 43.38 -0.020 1 4,338 卖盘
13:57:08 43.40 0.000 6 26,040 卖盘
13:57:02 43.40 0.000 4 17,360 买盘
13:56:56 43.40 0.000 1 4,340 买盘
13:56:46 43.40 0.010 2 8,679 买盘
13:56:43 43.39 -0.010 1 4,339 卖盘
13:56:37 43.40 0.010 2 8,680 买盘
13:56:27 43.39 0.010 2 8,678 卖盘
13:56:24 43.38 0.000 2 8,676 买盘
13:56:18 43.38 0.000 2 8,676 卖盘
13:56:15 43.38 -0.020 20 86,768 卖盘
13:56:09 43.40 0.000 2 8,680 买盘
13:55:56 43.40 0.000 3 13,020 卖盘
13:55:50 43.40 -0.010 5 21,702 卖盘
13:55:40 43.41 0.000 1 4,341 买盘
13:55:24 43.41 0.000 3 13,023 卖盘
13:55:21 43.41 0.000 2 8,684 卖盘
13:54:56 43.41 0.000 1 4,341 卖盘
13:54:53 43.41 -0.030 4 17,364 卖盘
13:54:47 43.44 0.000 1 4,344 买盘
13:54:37 43.44 0.000 10 43,440 买盘
13:54:34 43.44 0.000 7 30,408 买盘
13:54:25 43.44 0.000 9 39,075 买盘
13:54:12 43.44 0.030 2 8,688 买盘
13:54:09 43.41 -0.040 2 8,682 卖盘
13:53:31 43.45 0.050 11 47,780 买盘
13:53:28 43.40 -0.050 1 4,340 卖盘
13:53:09 43.45 0.050 1 4,345 买盘
13:52:44 43.40 -0.050 4 17,360 卖盘
13:52:38 43.45 0.000 1 4,345 买盘
13:52:25 43.45 0.000 2 8,690 买盘
13:52:22 43.45 0.050 1 4,345 买盘
13:52:19 43.40 -0.050 12 52,080 卖盘
13:52:15 43.45 0.050 2 8,690 买盘
13:52:12 43.40 0.000 4 17,360 卖盘
13:52:00 43.40 0.000 1 4,340 卖盘
13:51:50 43.40 0.000 9 39,060 卖盘
13:51:44 43.40 0.000 1 4,340 卖盘
13:51:19 43.40 -0.050 1 4,340 卖盘
13:51:16 43.45 0.000 1 4,345 买盘
13:51:12 43.45 0.000 1 4,345 买盘
13:50:57 43.45 0.000 2 8,690 买盘
13:50:54 43.45 0.000 4 17,380 买盘
13:50:51 43.45 0.050 8 34,760 买盘
13:50:44 43.40 -0.050 1 4,340 买盘
13:50:38 43.45 0.000 4 17,377 买盘
13:50:35 43.45 0.000 7 30,415 买盘
13:50:32 43.45 0.000 1 4,345 买盘
13:50:29 43.45 0.000 4 17,380 买盘
13:50:26 43.45 0.000 5 21,725 买盘
13:50:13 43.45 0.010 7 30,409 买盘
13:50:06 43.44 -0.010 2 8,688 中性盘
13:49:57 43.45 0.030 15 65,166 买盘
13:49:42 43.42 0.000 1 4,342 买盘
13:49:38 43.42 -0.020 2 8,686 中性盘
13:49:32 43.44 0.090 68 295,240 买盘
13:49:29 43.35 -0.020 58 251,450 卖盘
13:49:23 43.37 0.010 1 4,337 买盘
13:49:19 43.36 0.000 3 13,008 卖盘
13:49:10 43.36 0.000 3 13,009 卖盘
13:49:00 43.36 -0.010 8 34,688 卖盘
13:48:51 43.37 0.000 7 30,359 卖盘
13:48:48 43.37 0.000 3 13,011 卖盘
13:48:29 43.37 -0.050 2 8,674 卖盘
13:48:13 43.42 0.060 1 4,342 买盘
13:48:10 43.36 -0.050 32 138,852 卖盘
13:48:04 43.41 0.040 2 8,682 买盘
13:48:01 43.37 -0.040 1 4,337 卖盘
13:47:57 43.41 0.000 2 8,682 买盘
13:47:45 43.41 0.050 11 47,717 买盘
13:47:42 43.36 -0.040 1 4,336 卖盘
13:47:39 43.40 -0.010 1 4,340 买盘
13:47:23 43.41 0.050 1 4,341 买盘
13:47:14 43.36 -0.040 10 43,360 卖盘
13:46:33 43.40 0.050 5 21,700 买盘
13:46:17 43.35 0.000 1 4,335 卖盘
13:46:11 43.35 0.000 2 8,670 买盘
13:46:04 43.35 0.000 2 8,670 买盘
13:45:55 43.35 0.010 1 4,335 买盘
13:45:52 43.34 0.000 10 43,340 卖盘
13:45:48 43.34 -0.010 3 13,002 卖盘
13:45:45 43.35 0.000 5 21,674 买盘
13:45:42 43.35 0.010 22 95,353 买盘
13:45:39 43.34 -0.010 4 17,336 买盘
13:45:14 43.35 -0.060 40 173,400 卖盘
13:44:49 43.41 0.000 5 21,705 买盘
13:44:39 43.41 0.070 5 21,677 买盘
13:44:17 43.34 0.040 1 4,334 买盘
13:44:02 43.30 -0.010 12 51,970 卖盘
13:43:58 43.31 -0.030 8 34,648 卖盘
13:43:55 43.34 0.030 2 8,668 买盘
13:43:49 43.31 -0.030 3 12,993 卖盘
13:43:46 43.34 0.000 2 8,668 买盘
13:43:43 43.34 -0.050 1 4,334 买盘
13:43:36 43.39 0.050 2 8,673 买盘
13:43:15 43.34 0.030 11 47,644 买盘
13:43:11 43.31 0.000 4 18,926 卖盘
13:43:08 43.31 -0.090 1 4,331 卖盘
13:42:52 43.40 -0.020 2 8,680 卖盘
13:42:49 43.42 0.120 24 104,030 买盘
13:42:43 43.30 -0.040 4 17,320 卖盘
13:42:39 43.34 -0.090 2 8,668 买盘
13:42:33 43.43 0.120 3 13,028 买盘
13:42:27 43.31 -0.120 39 168,950 卖盘
13:42:24 43.43 0.100 1 4,343 买盘
13:42:15 43.33 -0.100 1 4,333 卖盘
13:42:11 43.43 0.000 2 8,686 买盘
13:42:08 43.43 0.000 10 43,430 买盘
13:42:05 43.43 0.000 1 4,343 买盘
13:42:02 43.43 0.000 4 17,372 买盘
13:41:52 43.43 -0.010 22 95,546 卖盘
13:41:43 43.44 0.010 3 13,030 买盘
13:41:40 43.43 0.000 1 4,343 卖盘
13:41:36 43.43 0.000 5 21,715 买盘
13:41:33 43.43 0.120 2 8,686 买盘
13:41:27 43.31 -0.120 5 21,655 卖盘
13:41:24 43.43 0.120 2 8,686 买盘
13:41:21 43.31 -0.110 14 60,744 卖盘
13:41:12 43.42 0.120 15 65,130 买盘
13:41:02 43.30 -0.010 27 116,947 卖盘
13:40:56 43.31 -0.020 4 17,324 卖盘
13:40:53 43.33 0.000 5 21,665 买盘
13:40:46 43.33 0.000 1 4,333 买盘
13:40:37 43.33 0.000 2 8,665 买盘
13:40:30 43.33 0.000 4 17,332 卖盘
13:40:24 43.33 -0.120 7 30,381 卖盘
13:40:18 43.45 0.020 1 4,345 买盘
13:40:09 43.43 0.000 2 8,686 卖盘
13:40:05 43.43 0.000 3 13,029 买盘
13:39:59 43.43 -0.010 7 30,401 卖盘
13:39:56 43.44 0.000 14 60,816 买盘
13:39:53 43.44 0.010 1 4,344 买盘
13:39:50 43.43 -0.010 1 4,343 卖盘
13:39:47 43.44 0.000 4 17,376 买盘
13:39:43 43.44 0.030 5 21,710 买盘
13:39:40 43.41 -0.010 1 4,341 买盘
13:39:37 43.42 0.000 2 8,684 卖盘
13:39:34 43.42 0.000 1 4,342 买盘
13:39:31 43.42 0.130 4 17,368 买盘
13:39:27 43.29 0.000 4 17,316 买盘
13:39:24 43.29 0.020 3 12,985 买盘
13:39:21 43.27 0.010 4 17,308 买盘
13:39:15 43.26 0.020 2 8,650 买盘
13:39:06 43.24 0.030 4 17,293 买盘
13:38:53 43.21 0.000 1 4,321 买盘
13:38:50 43.21 0.020 1 4,321 买盘
13:38:41 43.19 0.000 28 120,932 买盘
13:38:37 43.19 0.000 20 86,380 买盘
13:38:34 43.19 0.000 4 17,276 买盘
13:38:25 43.19 0.000 6 25,914 买盘
13:38:21 43.19 0.020 21 90,699 买盘
13:38:15 43.17 0.000 4 17,268 买盘
13:38:12 43.17 0.000 16 69,068 买盘
13:38:09 43.17 -0.010 4 17,268 买盘
13:38:03 43.18 0.000 1 4,318 卖盘
13:38:00 43.18 0.000 14 60,452 买盘
13:37:57 43.18 0.060 6 25,908 买盘
13:37:53 43.12 -0.050 35 151,053 卖盘
13:37:50 43.17 -0.010 32 138,164 卖盘
13:37:47 43.18 0.000 34 146,812 买盘
13:37:44 43.18 0.000 6 25,906 买盘
13:37:31 43.18 0.000 10 43,180 买盘
13:37:25 43.18 0.000 23 99,314 买盘
13:37:22 43.18 -0.010 16 69,088 卖盘
13:37:19 43.19 0.000 6 25,914 买盘
13:37:12 43.19 0.000 34 146,846 买盘
13:37:09 43.19 0.000 16 69,107 中性盘
13:37:06 43.19 -0.010 9 38,876 卖盘
13:37:03 43.20 0.010 33 142,560 买盘
13:37:00 43.19 -0.010 12 51,839 卖盘
13:36:51 43.20 -0.010 22 95,042 卖盘
13:36:47 43.21 0.010 3 12,963 买盘
13:36:44 43.20 -0.010 2 8,641 卖盘
13:36:41 43.21 0.000 1 4,321 买盘
13:36:38 43.21 0.000 12 51,852 买盘
13:36:35 43.21 0.000 26 112,346 买盘
13:36:32 43.21 0.000 2 8,642 买盘
13:36:29 43.21 0.000 22 95,062 买盘
13:36:25 43.21 0.000 6 25,926 卖盘
13:36:22 43.21 0.000 2 8,642 买盘
13:36:19 43.21 0.000 2 8,642 买盘
13:36:13 43.21 0.010 8 34,565 买盘
13:36:09 43.20 0.000 34 146,872 买盘
13:36:06 43.20 0.000 3 12,960 买盘
13:36:03 43.20 0.020 9 38,870 买盘
13:36:00 43.18 0.010 4 17,272 买盘
13:35:57 43.17 -0.010 1 4,317 卖盘
13:35:54 43.18 0.000 44 189,992 买盘
13:35:51 43.18 0.010 9 38,858 买盘
13:35:48 43.17 0.000 10 43,170 买盘
13:35:45 43.17 0.000 6 25,902 买盘
13:35:38 43.17 0.000 3 12,951 买盘
13:35:32 43.17 -0.010 35 151,095 卖盘
13:35:29 43.18 0.000 3 12,954 买盘
13:35:26 43.18 0.000 2 8,636 买盘
13:35:23 43.18 0.000 9 38,862 买盘
13:35:19 43.18 0.000 2 8,636 买盘
13:35:13 43.18 0.010 3 12,952 买盘
13:35:10 43.17 0.000 1 4,317 买盘
13:35:06 43.17 0.010 2 8,634 买盘
13:35:03 43.16 -0.010 31 133,808 卖盘
13:35:00 43.17 0.010 12 51,797 买盘
13:34:57 43.16 -0.010 10 43,160 卖盘
13:34:54 43.17 0.010 1 4,317 买盘
13:34:51 43.16 0.000 15 64,738 买盘
13:34:42 43.16 0.000 1 4,316 买盘
13:34:39 43.16 0.000 17 73,351 卖盘
13:34:35 43.16 -0.010 4 17,264 卖盘
13:34:32 43.17 -0.010 11 47,477 买盘
13:34:29 43.18 0.020 8 34,540 买盘
13:34:26 43.16 -0.010 3 12,948 卖盘
13:34:23 43.17 0.010 5 21,584 中性盘
13:34:20 43.16 0.060 10 43,160 买盘
13:34:16 43.10 -0.060 10 43,122 卖盘
13:34:13 43.16 0.050 4 17,264 买盘
13:34:10 43.11 -0.050 6 25,871 中性盘
13:34:04 43.16 0.000 32 137,933 买盘
13:34:01 43.16 0.060 10 43,160 买盘
13:33:57 43.10 -0.060 19 81,909 卖盘
13:33:51 43.16 0.060 3 12,947 中性盘
13:33:48 43.10 -0.060 94 405,259 卖盘
13:33:45 43.16 -0.020 2 8,632 卖盘
13:33:42 43.18 0.030 6 25,902 买盘
13:33:36 43.15 -0.030 6 25,902 卖盘
13:33:32 43.18 -0.010 18 77,724 卖盘
13:33:26 43.19 -0.010 4 17,278 卖盘
13:33:20 43.20 -0.010 9 38,880 卖盘
13:33:17 43.21 0.010 17 73,445 买盘
13:33:14 43.20 0.000 60 259,205 卖盘
13:33:10 43.20 0.000 4 17,282 卖盘
13:33:07 43.20 -0.030 20 86,400 卖盘
13:33:04 43.23 0.000 5 21,615 买盘
13:33:01 43.23 0.000 43 185,787 买盘
13:32:54 43.23 -0.020 2 8,646 卖盘
13:32:51 43.25 0.010 13 56,213 买盘
13:32:48 43.24 -0.010 11 47,564 卖盘
13:32:45 43.25 0.000 9 38,925 买盘
13:32:42 43.25 0.000 18 77,850 卖盘
13:32:36 43.25 -0.010 7 30,275 卖盘
13:32:33 43.26 -0.010 4 17,305 卖盘
13:32:30 43.27 0.000 1 4,327 买盘
13:32:26 43.27 0.010 16 69,232 买盘
13:32:23 43.26 0.000 12 51,913 卖盘
13:32:14 43.26 -0.010 3 12,978 卖盘
13:32:11 43.27 0.000 56 242,322 卖盘
13:32:01 43.27 -0.030 40 173,126 卖盘
13:31:58 43.30 0.010 47 203,502 买盘
13:31:55 43.29 0.000 6 25,974 卖盘
13:31:51 43.29 -0.010 1 4,329 卖盘
13:31:48 43.30 0.010 2 8,660 买盘
13:31:42 43.29 -0.010 12 51,949 卖盘
13:31:39 43.30 0.000 4 17,320 买盘
13:31:36 43.30 0.000 62 268,460 卖盘
13:31:33 43.30 -0.150 16 69,285 卖盘
13:31:23 43.45 0.150 4 17,365 买盘
13:31:14 43.30 -0.090 106 459,421 卖盘
13:31:11 43.39 -0.010 10 43,390 卖盘
13:31:05 43.40 0.010 1 4,340 买盘
13:31:01 43.39 0.000 3 13,017 卖盘
13:30:55 43.39 -0.020 2 8,678 卖盘
13:30:52 43.41 0.010 1 4,341 买盘
13:30:45 43.40 0.000 6 26,042 卖盘
13:30:39 43.40 -0.010 11 47,740 卖盘
13:30:33 43.41 0.000 4 17,372 卖盘
13:30:27 43.41 0.000 2 8,682 卖盘
13:30:17 43.41 0.000 14 60,774 买盘
13:30:14 43.41 -0.040 1 4,341 卖盘
13:30:08 43.45 0.040 122 530,090 买盘
13:30:05 43.41 -0.040 47 204,203 卖盘
13:30:02 43.45 0.000 1 4,345 买盘
13:29:58 43.45 0.000 11 47,800 买盘
13:29:55 43.45 -0.010 5 21,725 卖盘
13:29:52 43.46 0.000 8 34,768 买盘
13:29:39 43.46 0.010 37 160,800 买盘
13:29:36 43.45 -0.010 10 43,455 卖盘
13:29:33 43.46 0.000 3 13,038 买盘
13:29:27 43.46 0.000 1 4,346 买盘
13:29:21 43.46 0.000 1 4,346 买盘
13:29:18 43.46 0.000 23 99,958 买盘
13:29:08 43.46 0.020 1 4,346 买盘
13:29:05 43.44 -0.020 15 65,160 卖盘
13:28:59 43.46 0.010 8 34,763 买盘
13:28:56 43.45 0.010 1 4,345 买盘
13:28:52 43.44 -0.020 21 91,224 卖盘
13:28:49 43.46 0.000 40 173,832 买盘
13:28:46 43.46 0.010 4 17,382 买盘
13:28:43 43.45 -0.010 24 104,281 卖盘
13:28:36 43.46 0.000 155 673,630 买盘
13:28:33 43.46 0.000 14 60,844 买盘
13:28:30 43.46 0.000 8 34,768 买盘
13:28:27 43.46 0.000 16 69,529 买盘
13:28:24 43.46 0.010 7 30,422 买盘
13:28:21 43.45 0.000 18 78,210 买盘
13:28:15 43.45 0.000 5 21,725 买盘
13:28:12 43.45 0.000 5 21,725 买盘
13:27:59 43.45 0.010 6 26,070 买盘
13:27:53 43.44 0.000 5 21,720 买盘
13:27:46 43.44 -0.010 1 4,344 买盘
13:27:40 43.45 0.010 4 17,380 买盘
13:27:27 43.44 0.040 4 17,376 买盘
13:27:24 43.40 0.000 47 203,971 买盘
13:27:21 43.40 0.010 4 17,358 买盘
13:27:18 43.39 0.000 9 39,051 买盘
13:27:15 43.39 0.000 5 21,695 买盘
13:27:09 43.39 0.000 5 21,695 买盘
13:27:06 43.39 0.020 3 13,017 买盘
13:27:02 43.37 -0.020 17 73,739 卖盘
13:26:56 43.39 0.000 2 8,678 买盘
13:26:44 43.39 0.020 20 86,780 买盘
13:26:40 43.37 0.000 8 34,696 买盘
13:26:37 43.37 0.030 16 69,356 买盘
13:26:34 43.34 -0.030 50 216,700 卖盘
13:26:31 43.37 0.000 31 134,354 买盘
13:26:25 43.37 0.000 11 47,701 买盘
13:26:21 43.37 0.040 2 8,671 买盘
13:26:18 43.33 0.000 3 12,999 卖盘
13:26:15 43.33 -0.040 6 26,001 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021