网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.3 52周最低:21.35

历史数据下载 上海新阳(300236) 成交明细

日期:2020-09-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 53.87 0.040 1 5,387 买盘
14:57:00 53.83 -0.040 142 764,934 中性盘
14:56:57 53.87 -0.030 22 118,577 卖盘
14:56:54 53.90 0.050 100 538,774 买盘
14:56:51 53.85 0.000 26 140,001 卖盘
14:56:48 53.85 0.000 1 5,385 卖盘
14:56:45 53.85 0.000 51 274,635 卖盘
14:56:42 53.85 0.040 17 91,531 买盘
14:56:39 53.81 0.010 1 5,381 卖盘
14:56:36 53.80 -0.010 21 112,985 卖盘
14:56:30 53.81 0.030 29 156,026 买盘
14:56:27 53.78 0.000 9 48,404 卖盘
14:56:23 53.78 0.000 5 26,890 卖盘
14:56:20 53.78 0.090 90 483,757 买盘
14:56:17 53.69 -0.040 2 10,738 卖盘
14:56:14 53.73 0.050 103 553,196 买盘
14:56:11 53.68 0.020 97 520,460 买盘
14:56:03 53.66 -0.020 44 236,151 中性盘
14:56:00 53.68 0.030 2 10,736 买盘
14:55:57 53.65 0.000 4 21,460 卖盘
14:55:51 53.65 0.000 22 117,932 买盘
14:55:48 53.65 0.000 1 5,365 买盘
14:55:45 53.65 0.050 2 10,730 买盘
14:55:42 53.60 -0.080 18 96,507 卖盘
14:55:39 53.68 0.080 2 10,733 买盘
14:55:36 53.60 0.000 49 262,640 卖盘
14:55:33 53.60 -0.080 161 862,383 卖盘
14:55:30 53.68 0.080 24 128,659 买盘
14:55:27 53.60 0.000 17 91,120 买盘
14:55:24 53.60 -0.080 73 391,472 卖盘
14:55:21 53.68 0.050 33 177,051 买盘
14:55:14 53.61 0.010 3 16,083 中性盘
14:55:11 53.60 0.000 313 1,675,887 卖盘
14:55:08 53.60 0.000 13 69,684 买盘
14:55:05 53.60 0.000 13 69,680 买盘
14:55:00 53.60 0.000 77 412,720 买盘
14:54:57 53.60 -0.050 109 584,295 卖盘
14:54:54 53.65 -0.050 9 48,285 卖盘
14:54:51 53.70 0.000 2 10,735 买盘
14:54:48 53.70 0.000 46 246,945 买盘
14:54:45 53.70 0.020 7 37,574 买盘
14:54:42 53.68 0.030 5 26,831 买盘
14:54:39 53.65 0.050 4 21,463 中性盘
14:54:36 53.60 -0.100 257 1,377,825 卖盘
14:54:33 53.70 0.000 1 5,370 买盘
14:54:30 53.70 0.020 13 69,804 买盘
14:54:27 53.68 -0.020 12 64,436 卖盘
14:54:24 53.70 0.000 26 139,620 买盘
14:54:21 53.70 -0.050 20 107,400 卖盘
14:54:17 53.75 0.000 24 128,990 买盘
14:54:14 53.75 0.050 15 80,618 买盘
14:54:10 53.70 -0.050 117 628,658 卖盘
14:54:06 53.75 -0.030 16 86,000 卖盘
14:54:00 53.78 0.000 4 21,509 买盘
14:53:57 53.78 0.000 65 349,408 买盘
14:53:54 53.78 0.030 11 59,128 买盘
14:53:51 53.75 -0.010 69 370,937 卖盘
14:53:48 53.76 -0.010 6 32,256 卖盘
14:53:45 53.77 0.020 12 64,506 买盘
14:53:42 53.75 0.040 11 59,125 买盘
14:53:39 53.71 -0.040 61 327,694 卖盘
14:53:36 53.75 0.000 2 10,750 买盘
14:53:33 53.75 0.000 2 10,750 买盘
14:53:30 53.75 0.000 4 21,500 买盘
14:53:27 53.75 0.000 1 5,375 买盘
14:53:23 53.75 -0.020 1 5,375 卖盘
14:53:21 53.77 0.020 15 80,584 买盘
14:53:17 53.75 0.000 2 10,750 卖盘
14:53:14 53.75 -0.030 1 5,375 卖盘
14:53:11 53.78 0.000 2 10,756 买盘
14:53:04 53.78 -0.020 76 408,728 卖盘
14:53:00 53.80 -0.030 65 349,717 卖盘
14:52:55 53.83 0.020 32 172,252 买盘
14:52:51 53.81 0.010 1 5,381 中性盘
14:52:48 53.80 -0.030 89 478,824 卖盘
14:52:42 53.83 0.030 8 43,043 买盘
14:52:39 53.80 0.000 8 43,040 买盘
14:52:36 53.80 -0.070 87 468,108 卖盘
14:52:30 53.87 0.060 8 43,086 买盘
14:52:27 53.81 -0.040 23 123,789 卖盘
14:52:24 53.85 -0.020 10 53,852 卖盘
14:52:18 53.87 0.020 5 26,934 买盘
14:52:14 53.85 -0.030 41 220,885 卖盘
14:52:05 53.88 -0.030 56 301,882 卖盘
14:51:57 53.91 0.000 85 458,174 买盘
14:51:54 53.91 0.010 1 5,391 卖盘
14:51:51 53.90 0.000 18 97,020 卖盘
14:51:48 53.90 0.000 27 145,530 卖盘
14:51:45 53.90 0.020 9 48,504 买盘
14:51:39 53.88 -0.050 9 48,487 卖盘
14:51:27 53.93 -0.010 12 64,713 中性盘
14:51:21 53.94 0.060 5 26,970 买盘
14:51:18 53.88 -0.070 40 215,556 卖盘
14:51:11 53.95 0.040 11 59,342 买盘
14:51:08 53.91 -0.040 10 53,910 卖盘
14:51:04 53.95 0.000 73 393,835 卖盘
14:50:57 53.95 0.000 28 151,068 卖盘
14:50:54 53.95 0.000 27 145,653 买盘
14:50:51 53.95 -0.020 90 485,263 买盘
14:50:39 53.97 0.000 6 32,382 卖盘
14:50:36 53.97 0.000 1 5,397 卖盘
14:50:33 53.97 0.000 11 59,367 卖盘
14:50:30 53.97 0.040 19 102,482 买盘
14:50:27 53.93 -0.020 45 242,719 卖盘
14:50:18 53.95 0.000 26 140,270 买盘
14:50:14 53.95 -0.050 24 129,494 卖盘
14:50:04 54.00 0.000 21 113,379 买盘
14:50:01 54.00 0.010 4 21,600 中性盘
14:49:58 53.99 -0.010 60 323,999 卖盘
14:49:51 54.00 -0.010 47 253,800 卖盘
14:49:45 54.01 0.010 1 5,401 买盘
14:49:42 54.00 -0.010 11 59,410 卖盘
14:49:39 54.01 0.000 2 10,802 卖盘
14:49:27 54.01 -0.090 43 232,612 卖盘
14:49:24 54.10 0.090 67 362,021 买盘
14:49:21 54.01 0.000 1 5,401 卖盘
14:49:18 54.01 -0.080 5 27,009 卖盘
14:49:14 54.09 0.000 2 10,818 买盘
14:49:11 54.09 -0.050 3 16,229 卖盘
14:49:08 54.14 0.050 49 265,181 买盘
14:49:05 54.09 0.000 1 5,409 买盘
14:48:54 54.09 0.000 5 27,045 卖盘
14:48:51 54.09 -0.060 8 43,272 买盘
14:48:48 54.15 0.060 100 541,307 买盘
14:48:39 54.09 -0.010 9 48,684 卖盘
14:48:36 54.10 0.000 29 156,904 卖盘
14:48:33 54.10 0.000 11 59,519 买盘
14:48:30 54.10 0.000 3 16,230 卖盘
14:48:27 54.10 0.010 4 21,642 中性盘
14:48:21 54.09 -0.010 128 693,049 卖盘
14:48:18 54.10 -0.050 45 243,650 卖盘
14:48:15 54.15 0.050 37 200,364 买盘
14:48:11 54.10 0.000 14 75,739 卖盘
14:48:08 54.10 -0.020 101 547,236 卖盘
14:48:03 54.12 -0.030 18 97,472 卖盘
14:47:57 54.15 0.000 39 211,185 卖盘
14:47:54 54.15 0.060 56 303,172 买盘
14:47:51 54.09 -0.010 72 389,517 卖盘
14:47:48 54.10 0.010 31 167,710 买盘
14:47:45 54.09 0.000 6 32,457 卖盘
14:47:42 54.09 0.000 22 118,998 卖盘
14:47:39 54.09 0.040 39 210,884 买盘
14:47:33 54.05 -0.030 28 151,412 卖盘
14:47:30 54.08 0.080 84 454,032 买盘
14:47:24 54.00 -0.050 10 54,030 卖盘
14:47:17 54.05 0.000 35 189,175 卖盘
14:47:14 54.05 0.000 17 91,885 卖盘
14:47:11 54.05 0.060 55 297,030 买盘
14:47:08 53.99 0.000 4 21,596 买盘
14:47:05 53.99 0.000 2 10,797 买盘
14:47:01 53.99 0.010 13 70,187 买盘
14:46:57 53.98 0.000 17 91,767 卖盘
14:46:52 53.98 0.000 315 1,700,901 卖盘
14:46:49 53.98 0.000 37 199,756 卖盘
14:46:45 53.98 -0.010 20 107,962 买盘
14:46:42 53.99 0.000 12 64,788 买盘
14:46:39 53.99 0.010 2 10,798 买盘
14:46:33 53.98 0.050 100 539,791 买盘
14:46:30 53.93 -0.060 20 107,971 卖盘
14:46:27 53.99 0.060 87 469,689 买盘
14:46:24 53.93 0.000 2 10,786 卖盘
14:46:21 53.93 -0.040 26 140,310 卖盘
14:46:18 53.97 0.020 78 420,853 买盘
14:46:15 53.95 0.000 18 97,101 买盘
14:46:11 53.95 0.000 37 199,620 卖盘
14:46:08 53.95 0.050 103 555,432 买盘
14:46:05 53.90 0.000 1 5,390 卖盘
14:46:00 53.90 0.000 42 226,380 买盘
14:45:55 53.90 0.010 18 97,010 买盘
14:45:48 53.89 0.000 47 253,282 买盘
14:45:45 53.89 0.010 2 10,778 买盘
14:45:42 53.88 -0.010 14 75,436 卖盘
14:45:39 53.89 0.010 7 37,723 买盘
14:45:36 53.88 0.000 4 21,552 卖盘
14:45:30 53.88 0.060 47 253,146 买盘
14:45:21 53.82 0.020 10 53,815 买盘
14:45:18 53.80 0.020 51 274,380 买盘
14:45:14 53.78 -0.020 124 667,108 买盘
14:45:08 53.80 0.020 100 537,832 买盘
14:45:05 53.78 0.000 2 10,756 买盘
14:45:00 53.78 0.040 100 537,591 买盘
14:44:58 53.74 -0.010 30 161,248 卖盘
14:44:51 53.75 0.000 3 16,125 买盘
14:44:48 53.75 0.000 3 16,125 买盘
14:44:45 53.75 0.000 6 32,250 买盘
14:44:36 53.75 0.010 1 5,375 买盘
14:44:33 53.74 0.040 27 146,393 买盘
14:44:24 53.70 0.000 1 5,370 卖盘
14:44:21 53.70 0.000 4 21,480 卖盘
14:44:18 53.70 0.030 81 434,915 买盘
14:44:15 53.67 0.000 1 5,367 买盘
14:44:11 53.67 0.030 1 5,367 买盘
14:44:05 53.64 0.000 12 64,365 买盘
14:43:57 53.64 0.000 1 5,364 买盘
14:43:51 53.64 0.040 3 16,088 买盘
14:43:39 53.60 0.000 14 75,040 买盘
14:43:36 53.60 0.010 13 69,670 买盘
14:43:33 53.59 -0.010 5 26,796 卖盘
14:43:30 53.60 0.010 7 37,520 买盘
14:43:27 53.59 -0.010 1 5,359 卖盘
14:43:24 53.60 0.000 1 5,360 买盘
14:43:20 53.60 0.000 5 26,800 买盘
14:43:17 53.60 0.000 1 5,360 买盘
14:43:14 53.60 0.000 2 10,720 买盘
14:43:05 53.60 0.000 18 96,480 买盘
14:42:57 53.60 0.000 12 64,320 买盘
14:42:54 53.60 -0.080 47 252,040 卖盘
14:42:51 53.68 0.000 8 42,944 买盘
14:42:30 53.68 0.080 167 895,341 买盘
14:42:27 53.60 0.000 6 32,160 买盘
14:42:24 53.60 0.000 57 305,529 卖盘
14:42:14 53.60 -0.040 60 321,628 卖盘
14:42:08 53.64 0.060 1 5,364 卖盘
14:42:03 53.58 -0.060 50 268,030 卖盘
14:42:00 53.64 0.030 4 21,456 买盘
14:41:57 53.61 0.010 22 117,941 买盘
14:41:54 53.60 -0.010 37 198,332 卖盘
14:41:48 53.61 0.010 1 5,361 卖盘
14:41:45 53.60 0.000 3 16,082 卖盘
14:41:36 53.60 -0.010 30 160,800 卖盘
14:41:32 53.61 -0.030 5 26,814 卖盘
14:41:23 53.64 -0.010 40 214,466 卖盘
14:41:17 53.65 0.050 18 96,523 买盘
14:41:14 53.60 -0.040 22 117,947 卖盘
14:41:08 53.64 0.040 6 32,184 卖盘
14:41:00 53.60 0.000 73 391,461 中性盘
14:40:54 53.60 0.000 88 471,627 买盘
14:40:51 53.60 0.050 26 139,338 买盘
14:40:48 53.55 -0.030 50 267,892 卖盘
14:40:45 53.58 0.020 61 326,832 买盘
14:40:42 53.56 0.010 19 101,746 买盘
14:40:39 53.55 -0.020 37 198,163 卖盘
14:40:36 53.57 0.000 17 91,069 买盘
14:40:33 53.57 -0.010 23 123,233 中性盘
14:40:30 53.58 0.000 9 48,222 中性盘
14:40:27 53.58 -0.010 28 149,995 中性盘
14:40:24 53.59 -0.010 51 273,284 卖盘
14:40:21 53.60 0.000 13 69,679 买盘
14:40:18 53.60 0.000 10 53,600 买盘
14:40:14 53.60 0.000 13 69,680 买盘
14:40:11 53.60 -0.030 58 310,880 卖盘
14:40:08 53.63 0.030 2 10,724 买盘
14:40:05 53.60 -0.030 109 584,373 卖盘
14:40:00 53.63 -0.020 6 32,183 卖盘
14:39:54 53.65 0.000 8 42,918 买盘
14:39:45 53.65 -0.020 66 354,163 卖盘
14:39:42 53.67 0.000 1 5,367 卖盘
14:39:30 53.67 -0.020 9 48,315 卖盘
14:39:27 53.69 0.010 1 5,369 买盘
14:39:24 53.68 -0.020 17 91,256 卖盘
14:39:20 53.70 0.000 1 5,370 买盘
14:39:14 53.70 0.000 2 10,740 买盘
14:39:11 53.70 -0.010 29 155,730 卖盘
14:39:08 53.71 0.000 1 5,371 买盘
14:39:05 53.71 0.000 3 16,113 买盘
14:38:58 53.71 0.000 9 48,336 买盘
14:38:51 53.71 0.000 13 69,823 卖盘
14:38:45 53.71 -0.010 11 59,081 卖盘
14:38:42 53.72 0.000 1 5,372 买盘
14:38:36 53.72 0.010 2 10,744 买盘
14:38:33 53.71 0.000 2 10,742 卖盘
14:38:30 53.71 -0.010 12 64,462 卖盘
14:38:27 53.72 0.010 2 10,744 买盘
14:38:24 53.71 -0.010 9 48,347 卖盘
14:38:17 53.73 0.000 20 107,406 卖盘
14:38:14 53.73 0.000 9 48,357 卖盘
14:38:11 53.73 -0.010 9 48,357 卖盘
14:38:08 53.74 0.000 1 5,374 买盘
14:38:00 53.74 0.010 6 32,241 买盘
14:37:57 53.73 0.000 6 32,238 卖盘
14:37:51 53.73 0.000 5 26,865 卖盘
14:37:48 53.73 0.010 8 43,038 买盘
14:37:39 53.72 -0.010 6 32,239 卖盘
14:37:27 53.73 0.010 6 32,243 卖盘
14:37:21 53.72 -0.020 6 32,236 卖盘
14:37:14 53.74 0.000 0 161 卖盘
14:37:11 53.74 0.000 0 376 买盘
14:37:08 53.74 0.020 2 10,748 买盘
14:37:01 53.72 -0.010 5 26,861 卖盘
14:36:55 53.73 -0.020 0 752 卖盘
14:36:51 53.75 0.000 19 102,125 卖盘
14:36:36 53.75 -0.010 1 5,375 卖盘
14:36:33 53.76 0.000 1 5,376 卖盘
14:36:30 53.76 -0.010 2 10,752 卖盘
14:36:24 53.77 0.000 1 5,377 卖盘
14:36:21 53.77 0.000 2 10,754 卖盘
14:36:18 53.77 -0.010 2 10,754 卖盘
14:36:15 53.78 0.010 9 48,400 买盘
14:36:11 53.77 -0.010 1 5,377 卖盘
14:35:58 53.78 0.000 6 32,268 卖盘
14:35:45 53.78 0.000 1 5,378 卖盘
14:35:42 53.78 -0.010 55 295,854 卖盘
14:35:39 53.79 0.000 7 37,653 卖盘
14:35:36 53.79 0.000 9 48,414 卖盘
14:35:33 53.79 -0.010 44 236,676 卖盘
14:35:30 53.80 0.010 4 21,519 买盘
14:35:27 53.79 0.000 1 5,379 卖盘
14:35:21 53.79 0.000 9 48,411 卖盘
14:35:18 53.79 0.000 2 10,759 卖盘
14:35:15 53.79 0.000 1 5,379 卖盘
14:35:11 53.79 -0.010 6 32,276 卖盘
14:35:08 53.80 0.010 6 32,278 买盘
14:35:05 53.79 0.000 6 32,274 卖盘
14:35:00 53.79 0.000 31 166,749 买盘
14:34:58 53.79 -0.010 64 344,256 卖盘
14:34:48 53.80 0.000 2 10,760 买盘
14:34:45 53.80 -0.010 3 16,140 卖盘
14:34:42 53.81 0.000 2 10,762 买盘
14:34:36 53.81 0.000 1 5,381 买盘
14:34:30 53.81 -0.010 13 69,953 卖盘
14:34:24 53.82 0.010 1 5,382 买盘
14:34:21 53.81 -0.010 7 37,667 卖盘
14:34:18 53.82 0.000 3 16,146 卖盘
14:34:15 53.82 0.000 3 16,146 卖盘
14:34:11 53.82 0.010 1 5,382 买盘
14:34:05 53.81 0.000 5 26,906 卖盘
14:34:01 53.81 -0.010 11 59,194 卖盘
14:33:57 53.82 -0.010 1 5,382 卖盘
14:33:55 53.83 0.020 1 5,383 买盘
14:33:51 53.81 -0.020 4 21,524 卖盘
14:33:48 53.83 0.020 2 10,767 中性盘
14:33:45 53.81 0.000 25 134,588 卖盘
14:33:42 53.81 -0.030 5 26,907 卖盘
14:33:36 53.84 0.010 10 53,840 买盘
14:33:33 53.83 0.010 10 53,825 买盘
14:33:30 53.82 0.010 1 5,382 买盘
14:33:15 53.81 0.000 52 279,772 买盘
14:33:11 53.81 0.000 5 26,905 买盘
14:33:08 53.81 0.010 5 26,905 买盘
14:33:01 53.80 0.010 15 80,697 买盘
14:32:57 53.79 0.000 11 59,169 买盘
14:32:54 53.79 0.000 21 112,951 买盘
14:32:48 53.79 0.000 17 91,443 买盘
14:32:36 53.79 0.040 27 145,223 买盘
14:32:30 53.75 0.010 1 5,375 买盘
14:32:27 53.74 0.000 8 42,992 买盘
14:32:24 53.74 0.000 6 32,244 买盘
14:32:21 53.74 0.010 8 42,992 买盘
14:32:18 53.73 0.010 7 37,608 买盘
14:32:11 53.72 0.000 4 21,488 买盘
14:32:05 53.72 0.000 5 26,860 买盘
14:32:00 53.72 0.010 33 177,276 买盘
14:31:57 53.71 0.000 3 16,113 卖盘
14:31:51 53.71 0.030 2 10,742 买盘
14:31:42 53.68 0.030 83 445,469 买盘
14:31:39 53.65 -0.010 22 118,051 卖盘
14:31:36 53.66 -0.010 6 32,196 卖盘
14:31:33 53.67 0.000 1 5,367 买盘
14:31:29 53.67 0.010 1 5,367 买盘
14:31:27 53.66 -0.010 3 16,098 卖盘
14:31:24 53.67 0.010 1 5,367 买盘
14:31:21 53.66 0.000 9 48,301 卖盘
14:31:18 53.66 -0.010 1 5,366 卖盘
14:31:15 53.67 0.000 2 10,734 买盘
14:31:11 53.67 0.000 1 5,367 买盘
14:31:08 53.67 0.000 2 10,734 买盘
14:31:05 53.67 -0.010 10 53,670 中性盘
14:31:00 53.68 0.000 2 10,736 买盘
14:30:53 53.67 -0.010 1 5,367 中性盘
14:30:48 53.68 0.010 8 42,940 买盘
14:30:45 53.67 -0.010 2 10,734 卖盘
14:30:42 53.68 0.000 3 16,104 买盘
14:30:39 53.68 0.000 48 257,664 买盘
14:30:33 53.68 0.000 6 32,208 卖盘
14:30:27 53.68 -0.010 15 80,520 卖盘
14:30:24 53.69 0.000 1 5,369 买盘
14:30:21 53.69 0.000 3 16,105 买盘
14:30:18 53.69 0.000 3 16,107 买盘
14:30:15 53.69 0.010 1 5,369 买盘
14:30:09 53.68 0.000 2 10,737 卖盘
14:30:06 53.68 -0.020 84 451,074 卖盘
14:30:01 53.70 -0.010 6 32,220 卖盘
14:29:55 53.71 0.000 9 48,339 卖盘
14:29:51 53.71 0.000 12 64,452 卖盘
14:29:45 53.71 0.000 3 16,113 卖盘
14:29:42 53.71 -0.010 1 5,371 卖盘
14:29:36 53.72 -0.010 2 10,745 中性盘
14:29:33 53.73 0.010 4 21,492 买盘
14:29:30 53.72 -0.010 7 37,610 中性盘
14:29:27 53.73 0.010 41 220,232 买盘
14:29:24 53.72 -0.010 3 16,116 卖盘
14:29:21 53.73 0.010 15 80,585 买盘
14:29:18 53.72 0.000 2 10,744 卖盘
14:29:15 53.72 0.000 8 42,976 卖盘
14:29:11 53.72 -0.010 10 53,720 卖盘
14:29:08 53.73 0.000 4 21,492 买盘
14:29:05 53.73 -0.010 4 21,492 买盘
14:28:58 53.74 0.000 28 150,461 买盘
14:28:51 53.74 -0.010 12 64,488 卖盘
14:28:45 53.75 0.010 7 37,623 买盘
14:28:42 53.74 -0.010 2 10,748 卖盘
14:28:39 53.75 0.000 2 10,749 买盘
14:28:36 53.75 0.000 1 5,375 买盘
14:28:30 53.75 -0.030 80 430,086 卖盘
14:28:24 53.78 0.010 3 16,133 买盘
14:28:18 53.77 0.000 18 96,786 卖盘
14:28:15 53.77 -0.010 2 10,754 卖盘
14:28:12 53.78 0.000 6 32,268 买盘
14:28:08 53.78 0.000 2 10,755 买盘
14:28:05 53.78 0.000 20 107,560 买盘
14:28:02 53.78 0.010 4 21,512 买盘
14:27:57 53.77 -0.010 1 5,377 卖盘
14:27:52 53.78 0.000 17 91,426 卖盘
14:27:48 53.78 0.000 1 5,378 买盘
14:27:45 53.78 0.000 10 53,780 买盘
14:27:42 53.78 -0.010 5 26,889 买盘
14:27:36 53.79 0.010 9 48,398 买盘
14:27:33 53.78 0.000 15 80,671 卖盘
14:27:30 53.78 0.000 1 5,378 卖盘
14:27:24 53.78 0.000 1 5,378 卖盘
14:27:21 53.78 0.000 1 5,378 卖盘
14:27:18 53.78 0.000 1 5,378 卖盘
14:27:15 53.78 -0.010 11 59,164 卖盘
14:27:12 53.79 0.000 15 80,686 卖盘
14:27:09 53.79 -0.010 13 69,927 卖盘
14:27:05 53.80 0.010 1 5,380 买盘
14:27:00 53.79 -0.010 4 21,516 卖盘
14:26:58 53.80 0.010 12 64,560 卖盘
14:26:55 53.79 -0.010 25 134,480 卖盘
14:26:48 53.80 0.010 1 5,380 买盘
14:26:45 53.79 -0.010 25 134,496 卖盘
14:26:36 53.80 0.000 8 43,038 买盘
14:26:33 53.80 0.000 9 48,420 买盘
14:26:27 53.80 0.000 7 37,660 买盘
14:26:21 53.80 0.000 5 26,900 买盘
14:26:18 53.80 0.010 5 26,900 买盘
14:26:15 53.79 -0.010 1 5,379 卖盘
14:26:11 53.80 0.010 20 107,600 买盘
14:26:08 53.79 0.000 2 10,758 卖盘
14:26:05 53.79 -0.010 7 37,654 卖盘
14:26:00 53.80 0.010 4 21,520 买盘
14:25:57 53.79 -0.010 1 5,379 卖盘
14:25:51 53.80 0.010 12 64,560 买盘
14:25:48 53.79 -0.010 8 43,034 卖盘
14:25:45 53.80 0.000 9 48,420 买盘
14:25:42 53.80 0.000 19 102,215 买盘
14:25:39 53.80 0.010 3 16,140 买盘
14:25:36 53.79 -0.010 2 10,758 卖盘
14:25:33 53.80 0.000 20 107,600 买盘
14:25:30 53.80 0.010 3 16,140 买盘
14:25:27 53.79 -0.010 30 161,370 卖盘
14:25:24 53.80 0.010 1 5,380 买盘
14:25:20 53.79 0.010 3 16,137 买盘
14:25:11 53.78 0.000 5 26,890 买盘
14:25:05 53.78 0.000 1 5,378 买盘
14:25:00 53.78 0.000 2 10,756 买盘
14:24:57 53.78 0.000 10 53,780 买盘
14:24:54 53.78 0.010 2 10,756 买盘
14:24:51 53.77 0.000 1 5,377 卖盘
14:24:48 53.77 -0.010 3 16,131 卖盘
14:24:42 53.78 0.010 14 75,282 买盘
14:24:39 53.77 -0.010 1 5,377 卖盘
14:24:36 53.78 0.010 12 64,529 买盘
14:24:30 53.77 0.000 1 5,377 卖盘
14:24:23 53.77 0.000 3 16,131 卖盘
14:24:20 53.77 0.000 11 59,148 卖盘
14:24:17 53.77 0.000 2 10,754 卖盘
14:24:14 53.77 -0.010 4 21,508 卖盘
14:24:08 53.77 0.000 4 21,508 卖盘
14:24:04 53.77 -0.010 8 43,016 卖盘
14:24:00 53.78 0.010 4 21,512 买盘
14:23:57 53.77 -0.010 6 32,262 卖盘
14:23:51 53.78 0.000 7 37,641 买盘
14:23:48 53.78 0.000 3 16,136 卖盘
14:23:45 53.78 -0.010 1 5,378 卖盘
14:23:36 53.79 -0.010 1 5,379 买盘
14:23:30 53.80 0.020 5 26,900 买盘
14:23:27 53.78 -0.020 3 16,134 卖盘
14:23:11 53.80 0.020 10 53,806 买盘
14:23:08 53.78 -0.020 63 338,937 卖盘
14:23:03 53.80 -0.020 12 64,570 卖盘
14:23:00 53.82 0.020 28 150,644 买盘
14:22:57 53.80 0.000 5 26,904 卖盘
14:22:54 53.80 0.000 4 21,520 卖盘
14:22:51 53.80 -0.040 20 107,608 卖盘
14:22:45 53.84 0.030 40 215,309 买盘
14:22:42 53.81 0.000 7 37,673 卖盘
14:22:39 53.81 -0.030 22 118,393 卖盘
14:22:36 53.84 0.010 7 37,682 买盘
14:22:33 53.83 0.000 1 5,383 卖盘
14:22:30 53.83 0.020 2 10,766 卖盘
14:22:23 53.81 -0.020 7 37,673 卖盘
14:22:20 53.83 -0.010 3 16,149 卖盘
14:22:17 53.84 0.010 2 10,767 买盘
14:22:14 53.83 0.020 3 16,149 中性盘
14:22:11 53.81 -0.020 20 107,620 卖盘
14:22:05 53.82 0.000 3 16,147 卖盘
14:21:58 53.82 -0.010 6 32,292 卖盘
14:21:55 53.83 0.000 2 10,766 买盘
14:21:52 53.83 -0.010 1 5,383 买盘
14:21:39 53.84 0.020 4 21,536 买盘
14:21:36 53.82 0.000 2 10,764 卖盘
14:21:33 53.82 -0.010 23 123,786 卖盘
14:21:30 53.83 0.000 23 123,817 卖盘
14:21:27 53.83 0.000 8 43,064 卖盘
14:21:24 53.83 -0.010 5 26,915 卖盘
14:21:18 53.84 0.000 1 5,384 买盘
14:21:15 53.84 -0.010 21 113,064 卖盘
14:21:08 53.85 0.000 1 5,385 买盘
14:20:59 53.85 0.020 12 64,613 买盘
14:20:46 53.83 -0.010 5 26,915 卖盘
14:20:36 53.84 0.000 2 10,768 卖盘
14:20:33 53.84 -0.040 38 204,624 卖盘
14:20:27 53.88 0.010 8 43,100 买盘
14:20:24 53.87 -0.010 2 10,774 卖盘
14:20:21 53.88 0.000 8 43,104 卖盘
14:20:18 53.88 0.000 2 10,776 卖盘
14:20:15 53.88 0.040 11 59,268 买盘
14:20:00 53.84 -0.030 10 53,851 卖盘
14:19:58 53.87 0.000 11 59,257 买盘
14:19:51 53.87 0.000 4 21,546 买盘
14:19:48 53.87 0.010 10 53,870 买盘
14:19:45 53.86 0.010 16 86,176 买盘
14:19:36 53.85 0.010 8 43,078 买盘
14:19:33 53.84 0.010 11 59,223 买盘
14:19:30 53.83 0.010 7 37,678 买盘
14:19:24 53.82 -0.010 3 16,146 买盘
14:19:15 53.83 0.000 2 10,766 卖盘
14:19:11 53.83 -0.010 5 26,917 卖盘
14:19:08 53.84 0.020 4 21,534 买盘
14:19:05 53.82 0.020 2 10,765 中性盘
14:19:01 53.80 -0.020 100 538,054 卖盘
14:18:55 53.82 -0.020 4 21,532 卖盘
14:18:52 53.84 0.000 14 75,357 买盘
14:18:49 53.84 0.020 1 5,384 买盘
14:18:42 53.82 -0.020 10 53,821 卖盘
14:18:39 53.84 0.020 1 5,384 中性盘
14:18:36 53.82 0.000 3 16,146 卖盘
14:18:33 53.82 -0.020 1 5,382 卖盘
14:18:30 53.84 0.020 6 32,295 买盘
14:18:24 53.82 0.010 1 5,382 卖盘
14:18:15 53.81 -0.040 29 156,097 卖盘
14:18:12 53.85 0.010 68 366,179 买盘
14:18:08 53.84 0.030 1 5,384 买盘
14:18:05 53.81 0.000 3 16,151 卖盘
14:18:01 53.81 -0.030 9 48,448 卖盘
14:17:57 53.84 -0.010 17 91,538 卖盘
14:17:55 53.85 0.040 10 53,850 买盘
14:17:51 53.81 -0.040 135 726,774 卖盘
14:17:48 53.85 0.000 7 37,695 买盘
14:17:45 53.85 0.020 7 37,689 买盘
14:17:42 53.83 0.000 2 10,766 买盘
14:17:39 53.83 0.000 2 10,766 买盘
14:17:36 53.83 0.000 21 113,063 卖盘
14:17:33 53.83 -0.020 12 64,606 卖盘
14:17:30 53.85 0.020 11 59,233 买盘
14:17:27 53.83 0.000 23 123,829 卖盘
14:17:21 53.83 -0.020 26 139,962 卖盘
14:17:14 53.85 0.020 14 75,384 买盘
14:17:11 53.83 -0.010 20 107,675 卖盘
14:17:08 53.84 -0.010 5 26,921 卖盘
14:17:05 53.85 0.010 4 21,537 买盘
14:16:57 53.84 -0.010 9 48,461 卖盘
14:16:54 53.85 0.000 3 16,155 卖盘
14:16:48 53.85 0.020 1 5,385 中性盘
14:16:45 53.83 -0.020 14 75,362 卖盘
14:16:42 53.85 0.020 1 5,385 买盘
14:16:36 53.83 -0.050 2 10,771 卖盘
14:16:33 53.88 0.030 10 53,877 买盘
14:16:27 53.85 -0.030 3 16,155 卖盘
14:16:21 53.88 0.000 6 32,328 卖盘
14:16:17 53.88 -0.010 2 10,776 卖盘
14:16:11 53.89 0.010 32 172,445 买盘
14:16:08 53.88 0.000 9 48,479 卖盘
14:16:05 53.88 0.000 8 43,090 买盘
14:16:00 53.88 0.000 50 269,395 卖盘
14:15:57 53.88 -0.020 4 21,555 卖盘
14:15:51 53.90 0.000 65 350,350 卖盘
14:15:48 53.90 0.000 16 86,250 卖盘
14:15:45 53.90 0.000 2 10,780 卖盘
14:15:42 53.90 0.000 10 53,900 卖盘
14:15:36 53.90 0.000 5 26,957 卖盘
14:15:33 53.90 -0.020 30 161,715 卖盘
14:15:30 53.92 0.000 2 10,784 买盘
14:15:24 53.92 0.000 23 124,053 卖盘
14:15:20 53.92 0.000 4 21,568 卖盘
14:15:17 53.92 -0.010 9 48,530 卖盘
14:15:14 53.93 0.000 2 10,786 卖盘
14:15:11 53.93 -0.010 7 37,757 卖盘
14:15:08 53.94 -0.010 20 107,886 卖盘
14:15:00 53.95 0.000 12 64,740 买盘
14:14:57 53.95 0.010 1 5,395 买盘
14:14:51 53.94 -0.010 11 59,339 卖盘
14:14:48 53.95 0.000 44 237,380 卖盘
14:14:45 53.95 -0.010 8 43,165 卖盘
14:14:39 53.96 0.010 3 16,188 买盘
14:14:30 53.95 0.000 5 26,975 买盘
14:14:27 53.95 0.010 9 48,555 买盘
14:14:24 53.94 -0.010 6 32,366 卖盘
14:14:20 53.95 0.010 6 32,369 买盘
14:14:14 53.94 0.000 4 21,576 卖盘
14:14:11 53.94 0.000 14 75,516 卖盘
14:14:08 53.94 0.020 2 10,788 买盘
14:13:57 53.92 0.000 5 26,960 卖盘
14:13:54 53.92 0.010 8 43,136 卖盘
14:13:42 53.91 -0.010 10 53,917 卖盘
14:13:39 53.92 0.000 5 26,958 中性盘
14:13:36 53.92 0.010 15 80,880 买盘
14:13:30 53.91 -0.010 9 48,525 卖盘
14:13:27 53.92 -0.010 21 113,232 买盘
14:13:23 53.93 0.010 7 37,746 买盘
14:13:20 53.92 0.000 20 107,840 卖盘
14:13:14 53.92 0.000 8 43,139 卖盘
14:13:08 53.92 0.000 44 237,248 买盘
14:13:05 53.92 0.000 20 107,840 卖盘
14:12:57 53.92 0.000 12 64,704 卖盘
14:12:48 53.92 -0.030 11 59,318 卖盘
14:12:42 53.95 -0.010 22 118,710 卖盘
14:12:39 53.96 0.000 11 59,356 卖盘
14:12:36 53.96 -0.020 9 48,564 卖盘
14:12:30 53.98 0.000 8 43,184 卖盘
14:12:26 53.98 0.000 3 16,194 卖盘
14:12:24 53.98 0.000 1 5,398 卖盘
14:12:21 53.98 -0.010 5 26,992 卖盘
14:12:17 53.99 0.000 2 10,798 卖盘
14:12:14 53.99 0.000 3 16,197 卖盘
14:12:11 53.99 -0.010 29 156,592 卖盘
14:12:08 54.00 0.000 65 351,000 卖盘
14:12:03 54.00 0.000 14 75,604 卖盘
14:12:00 54.00 0.000 10 54,000 卖盘
14:11:58 54.00 0.000 158 853,206 卖盘
14:11:54 54.00 -0.010 58 313,253 卖盘
14:11:51 54.01 -0.010 20 108,027 卖盘
14:11:48 54.02 0.000 19 102,638 卖盘
14:11:45 54.02 0.000 11 59,436 卖盘
14:11:42 54.02 -0.010 7 37,814 卖盘
14:11:39 54.03 0.000 2 10,805 买盘
14:11:36 54.03 0.000 5 27,015 买盘
14:11:33 54.03 0.000 4 21,612 卖盘
14:11:30 54.03 0.000 1 5,403 中性盘
14:11:27 54.03 0.000 1 5,403 买盘
14:11:24 54.03 -0.010 9 48,627 卖盘
14:11:21 54.04 -0.010 19 102,690 卖盘
14:11:17 54.05 -0.030 11 59,466 卖盘
14:11:14 54.08 0.020 4 21,624 买盘
14:11:08 54.08 0.010 4 21,632 中性盘
14:11:04 54.07 -0.010 16 86,506 中性盘
14:11:00 54.08 0.020 2 10,816 买盘
14:10:57 54.06 -0.020 10 54,066 卖盘
14:10:55 54.08 -0.020 5 27,040 卖盘
14:10:51 54.10 0.030 11 59,504 买盘
14:10:45 54.07 -0.010 9 48,670 卖盘
14:10:42 54.08 -0.010 1 5,408 卖盘
14:10:39 54.09 0.010 7 37,859 买盘
14:10:33 54.08 -0.010 13 70,306 卖盘
14:10:30 54.09 0.000 12 64,908 买盘
14:10:27 54.09 0.000 22 118,998 买盘
14:10:24 54.09 0.000 9 48,680 买盘
14:10:11 54.09 0.000 1 5,409 买盘
14:10:08 54.09 0.000 4 21,636 买盘
14:10:05 54.09 0.000 12 64,905 买盘
14:09:54 54.09 0.010 1 5,409 买盘
14:09:48 54.08 0.000 10 54,080 卖盘
14:09:45 54.08 0.000 2 10,816 卖盘
14:09:42 54.08 0.000 9 48,672 卖盘
14:09:39 54.08 0.000 4 21,632 卖盘
14:09:36 54.08 0.000 10 54,080 卖盘
14:09:30 54.08 0.000 1 5,408 卖盘
14:09:24 54.08 -0.010 4 21,634 卖盘
14:09:21 54.09 0.010 24 129,816 买盘
14:09:18 54.08 0.000 1 5,408 卖盘
14:09:14 54.08 0.000 1 5,408 卖盘
14:09:11 54.08 -0.010 5 27,044 卖盘
14:09:08 54.09 0.010 8 43,272 买盘
14:09:05 54.08 -0.010 33 178,464 卖盘
14:09:02 54.09 0.000 1 5,409 买盘
14:08:57 54.09 0.000 6 32,454 卖盘
14:08:52 54.09 0.000 2 10,818 卖盘
14:08:49 54.09 -0.010 2 10,818 中性盘
14:08:42 54.10 0.010 9 48,682 买盘
14:08:39 54.09 0.000 16 86,553 卖盘
14:08:36 54.09 0.000 1 5,409 卖盘
14:08:33 54.09 -0.010 25 135,247 卖盘
14:08:30 54.10 0.000 8 43,274 买盘
14:08:27 54.10 0.000 7 37,870 卖盘
14:08:21 54.10 -0.010 1 5,410 卖盘
14:08:18 54.11 -0.050 2 10,822 卖盘
14:08:12 54.16 0.000 1 5,416 卖盘
14:08:09 54.16 0.000 1 5,416 卖盘
14:08:05 54.16 0.050 2 10,828 买盘
14:07:48 54.11 0.010 14 75,775 卖盘
14:07:45 54.10 0.010 3 16,230 买盘
14:07:36 54.09 -0.010 9 48,684 卖盘
14:07:33 54.10 0.000 3 16,230 卖盘
14:07:30 54.10 0.010 7 37,870 买盘
14:07:27 54.09 0.000 1 5,409 卖盘
14:07:24 54.09 0.000 1 5,409 卖盘
14:07:21 54.09 0.000 10 54,090 卖盘
14:07:15 54.09 0.000 1 5,409 卖盘
14:07:11 54.09 0.000 3 16,227 卖盘
14:07:08 54.09 0.000 2 10,818 卖盘
14:07:05 54.09 0.000 22 118,996 买盘
14:06:59 54.09 0.000 3 16,228 卖盘
14:06:52 54.09 0.000 7 37,863 卖盘
14:06:48 54.09 0.000 13 70,317 卖盘
14:06:46 54.09 0.000 3 16,227 卖盘
14:06:42 54.09 0.000 13 70,317 卖盘
14:06:39 54.09 0.010 7 37,863 卖盘
14:06:36 54.08 0.000 6 32,448 卖盘
14:06:33 54.08 -0.010 7 37,857 卖盘
14:06:30 54.09 0.000 11 59,518 卖盘
14:06:24 54.09 0.010 12 64,901 买盘
14:06:21 54.08 0.000 8 43,264 卖盘
14:06:18 54.08 0.000 13 70,312 卖盘
14:06:15 54.08 -0.010 18 97,349 卖盘
14:06:12 54.09 0.000 5 27,045 卖盘
14:06:09 54.09 0.000 11 59,499 卖盘
14:06:05 54.09 -0.010 3 16,228 卖盘
14:06:02 54.10 0.000 8 43,274 中性盘
14:05:59 54.10 0.010 18 97,373 买盘
14:05:56 54.09 -0.010 11 59,499 卖盘
14:05:51 54.10 0.000 7 37,870 卖盘
14:05:49 54.10 -0.010 45 243,450 卖盘
14:05:45 54.11 0.010 11 59,511 买盘
14:05:43 54.10 0.000 2 10,820 卖盘
14:05:40 54.10 -0.020 4 21,640 卖盘
14:05:36 54.12 0.000 3 16,236 卖盘
14:05:33 54.12 0.020 2 10,824 中性盘
14:05:27 54.10 -0.060 5 27,063 卖盘
14:05:24 54.16 -0.010 4 21,658 中性盘
14:05:21 54.17 0.010 5 27,085 买盘
14:05:18 54.16 0.010 13 70,419 中性盘
14:05:15 54.15 -0.020 5 27,055 中性盘
14:05:09 54.17 0.000 7 37,919 卖盘
14:05:06 54.17 0.070 4 21,661 中性盘
14:05:03 54.10 -0.080 10 54,100 卖盘
14:04:53 54.18 0.090 2 10,828 买盘
14:04:41 54.09 0.000 10 54,090 卖盘
14:04:24 54.09 0.000 4 21,636 买盘
14:04:18 54.09 0.010 1 5,409 卖盘
14:04:15 54.08 -0.110 5 27,048 卖盘
14:04:12 54.19 0.100 5 27,062 买盘
14:04:09 54.09 0.010 1 5,409 卖盘
14:03:44 54.08 -0.050 10 54,105 卖盘
14:03:41 54.13 0.050 6 32,473 买盘
14:03:35 54.08 0.000 10 54,080 卖盘
14:03:24 54.08 0.030 5 27,040 买盘
14:03:18 54.05 -0.030 3 16,217 卖盘
14:03:15 54.08 0.040 5 27,040 买盘
14:03:12 54.04 -0.040 10 54,053 卖盘
14:03:09 54.08 0.010 1 5,408 买盘
14:03:06 54.07 0.040 31 167,519 买盘
14:03:03 54.03 0.000 17 91,873 卖盘
14:03:00 54.03 0.000 51 275,576 卖盘
14:02:57 54.03 0.000 7 37,823 卖盘
14:02:54 54.03 -0.010 9 48,631 卖盘
14:02:51 54.04 0.000 1 5,404 卖盘
14:02:48 54.04 -0.010 18 97,292 卖盘
14:02:45 54.05 -0.010 36 194,582 卖盘
14:02:42 54.06 -0.010 48 259,489 卖盘
14:02:39 54.07 -0.010 32 173,051 卖盘
14:02:32 54.08 0.010 14 75,717 卖盘
14:02:29 54.07 0.000 7 37,849 卖盘
14:02:26 54.07 0.000 22 118,954 卖盘
14:02:23 54.07 0.000 6 32,445 卖盘
14:02:20 54.07 0.000 15 81,145 卖盘
14:02:14 54.07 0.000 3 16,221 卖盘
14:02:07 54.07 0.020 5 27,035 卖盘
14:02:03 54.05 0.000 6 32,431 卖盘
14:02:00 54.05 -0.100 10 54,055 卖盘
14:01:57 54.15 0.000 7 37,905 卖盘
14:01:54 54.15 0.070 13 70,298 买盘
14:01:51 54.08 0.020 1 5,408 卖盘
14:01:45 54.06 0.000 2 10,812 卖盘
14:01:39 54.06 0.000 3 16,218 中性盘
14:01:36 54.06 0.020 6 32,430 买盘
14:01:33 54.04 -0.010 11 59,454 卖盘
14:01:29 54.05 0.000 5 27,025 买盘
14:01:27 54.05 -0.010 8 43,240 卖盘
14:01:23 54.06 0.010 16 86,481 买盘
14:01:20 54.05 0.040 2 10,810 卖盘
14:01:14 54.01 0.000 25 135,064 卖盘
14:01:11 54.01 -0.010 25 135,040 卖盘
14:01:08 54.02 0.010 28 151,256 买盘
14:01:00 54.01 -0.010 22 118,841 卖盘
14:00:57 54.02 0.000 8 43,216 买盘
14:00:55 54.02 -0.020 6 32,422 卖盘
14:00:51 54.04 -0.010 8 43,258 卖盘
14:00:48 54.05 0.000 8 43,219 买盘
14:00:45 54.05 0.000 15 81,049 买盘
14:00:39 54.05 0.000 12 64,856 卖盘
14:00:36 54.05 -0.030 21 113,521 卖盘
14:00:33 54.08 0.000 58 313,637 卖盘
14:00:30 54.08 -0.020 15 81,142 卖盘
14:00:26 54.10 -0.050 21 113,650 卖盘
14:00:24 54.15 -0.050 14 75,850 卖盘
14:00:21 54.20 -0.030 75 406,591 卖盘
14:00:17 54.23 0.010 9 48,806 买盘
14:00:14 54.22 -0.010 5 27,110 卖盘
14:00:11 54.23 0.000 5 27,115 买盘
14:00:08 54.23 -0.030 3 16,272 卖盘
14:00:05 54.26 0.010 7 37,981 买盘
14:00:00 54.25 0.000 6 32,552 卖盘
13:59:55 54.25 -0.010 1 5,425 中性盘
13:59:51 54.26 0.010 37 200,760 中性盘
13:59:45 54.25 0.000 5 27,127 卖盘
13:59:42 54.25 0.030 3 16,269 买盘
13:59:39 54.22 -0.030 35 189,890 卖盘
13:59:33 54.25 0.000 28 151,920 卖盘
13:59:30 54.25 0.030 4 21,700 买盘
13:59:27 54.22 0.010 3 16,266 卖盘
13:59:21 54.21 -0.040 6 32,531 卖盘
13:59:18 54.25 0.040 3 16,272 买盘
13:59:15 54.21 -0.010 13 70,473 卖盘
13:59:12 54.22 0.000 2 10,844 买盘
13:59:08 54.22 0.000 3 16,266 买盘
13:59:05 54.22 0.010 10 54,202 买盘
13:59:02 54.21 0.000 1 5,421 买盘
13:58:58 54.21 0.010 2 10,842 买盘
13:58:54 54.20 0.000 4 21,680 买盘
13:58:51 54.20 0.020 11 59,616 买盘
13:58:48 54.18 0.000 19 102,958 买盘
13:58:42 54.18 0.000 15 81,267 买盘
13:58:39 54.18 0.000 8 43,344 买盘
13:58:36 54.18 0.000 3 16,253 买盘
13:58:33 54.18 0.000 6 32,502 买盘
13:58:30 54.18 0.010 16 86,675 买盘
13:58:27 54.17 0.000 3 16,251 买盘
13:58:24 54.17 0.000 1 5,417 买盘
13:58:21 54.17 0.000 4 21,666 买盘
13:58:18 54.17 0.020 2 10,832 买盘
13:58:15 54.15 0.000 3 16,245 买盘
13:58:12 54.15 0.000 4 21,656 买盘
13:58:08 54.15 0.010 4 21,650 买盘
13:58:05 54.14 0.040 4 21,656 买盘
13:58:01 54.10 0.030 12 64,918 买盘
13:57:58 54.07 -0.010 20 108,153 卖盘
13:57:54 54.08 0.000 4 21,632 买盘
13:57:48 54.08 0.010 33 178,434 买盘
13:57:45 54.07 0.010 11 59,463 买盘
13:57:42 54.06 0.000 5 27,025 买盘
13:57:39 54.06 0.000 5 27,030 买盘
13:57:36 54.06 0.010 13 70,274 买盘
13:57:33 54.05 0.000 12 64,860 买盘
13:57:30 54.05 0.000 1 5,405 卖盘
13:57:26 54.05 0.010 6 32,421 买盘
13:57:24 54.04 -0.020 7 37,832 卖盘
13:57:21 54.06 0.000 31 167,592 买盘
13:57:18 54.06 0.000 4 21,624 买盘
13:57:14 54.06 0.000 6 32,436 卖盘
13:57:02 54.06 -0.010 5 27,032 卖盘
13:56:57 54.07 -0.010 9 48,669 卖盘
13:56:54 54.08 0.000 13 70,304 买盘
13:56:52 54.08 0.000 6 32,441 买盘
13:56:49 54.08 -0.010 7 37,862 卖盘
13:56:45 54.09 0.010 7 37,856 买盘
13:56:42 54.08 -0.010 6 32,450 中性盘
13:56:39 54.09 0.010 6 32,452 买盘
13:56:36 54.08 0.000 1 5,408 卖盘
13:56:33 54.08 0.000 3 16,224 卖盘
13:56:24 54.08 0.000 3 16,224 卖盘
13:56:21 54.08 0.000 17 91,956 卖盘
13:56:18 54.08 -0.010 5 27,041 卖盘
13:56:15 54.09 -0.010 14 75,732 卖盘
13:56:12 54.10 0.000 2 10,820 卖盘
13:56:09 54.10 -0.010 29 156,890 卖盘
13:56:05 54.11 -0.020 14 75,770 卖盘
13:56:01 54.13 -0.020 104 562,960 卖盘
13:55:58 54.15 0.000 61 330,260 买盘
13:55:54 54.15 0.000 21 113,705 卖盘
13:55:51 54.15 -0.010 3 16,245 卖盘
13:55:48 54.16 0.000 31 167,897 卖盘
13:55:45 54.16 -0.010 41 222,057 卖盘
13:55:36 54.17 -0.020 24 130,014 卖盘
13:55:33 54.19 0.000 3 16,257 买盘
13:55:30 54.19 0.010 2 10,838 买盘
13:55:24 54.18 0.000 6 32,508 卖盘
13:55:21 54.18 0.000 6 32,508 卖盘
13:55:15 54.18 0.000 13 70,434 卖盘
13:55:11 54.18 -0.010 14 75,856 卖盘
13:55:08 54.19 0.000 4 21,674 买盘
13:55:05 54.19 0.000 1 5,419 买盘
13:54:54 54.19 -0.020 7 37,933 卖盘
13:54:45 54.21 0.000 8 43,368 卖盘
13:54:39 54.21 0.000 1 5,421 卖盘
13:54:33 54.21 -0.010 2 10,842 卖盘
13:54:30 54.22 0.030 1 5,422 买盘
13:54:26 54.19 0.000 2 10,838 买盘
13:54:24 54.19 -0.020 18 97,562 卖盘
13:54:21 54.21 0.000 79 428,259 卖盘
13:54:18 54.21 0.000 15 81,315 买盘
13:54:08 54.21 0.000 3 16,263 买盘
13:54:00 54.21 -0.010 3 16,263 卖盘
13:53:55 54.22 0.030 2 10,843 买盘
13:53:51 54.19 -0.020 1 5,419 卖盘
13:53:45 54.21 0.000 13 70,458 买盘
13:53:42 54.21 0.000 15 81,315 卖盘
13:53:39 54.21 -0.010 8 43,370 中性盘
13:53:36 54.22 0.020 3 16,264 买盘
13:53:33 54.20 -0.010 34 184,289 卖盘
13:53:27 54.21 -0.010 2 10,842 卖盘
13:53:14 54.22 0.010 10 54,214 买盘
13:53:11 54.21 -0.010 6 32,530 卖盘
13:53:00 54.22 0.000 1 5,422 卖盘
13:52:48 54.22 0.000 5 27,102 买盘
13:52:42 54.22 -0.010 5 27,112 中性盘
13:52:39 54.23 0.030 5 27,106 买盘
13:52:36 54.20 0.000 4 21,680 买盘
13:52:33 54.20 0.000 5 27,100 买盘
13:52:27 54.20 0.020 33 178,860 买盘
13:52:24 54.18 -0.020 3 16,254 卖盘
13:52:18 54.20 0.000 10 54,200 买盘
13:52:15 54.20 0.000 17 92,132 买盘
13:52:12 54.20 0.020 1 5,420 买盘
13:52:08 54.18 -0.020 14 75,852 卖盘
13:52:05 54.20 0.000 18 97,560 卖盘
13:52:01 54.20 -0.010 2 10,840 卖盘
13:51:57 54.21 0.040 63 341,439 买盘
13:51:54 54.17 -0.030 55 298,024 卖盘
13:51:51 54.20 0.000 14 75,880 卖盘
13:51:48 54.20 -0.010 44 238,555 卖盘
13:51:45 54.21 -0.010 76 412,049 卖盘
13:51:42 54.22 -0.130 16 86,813 卖盘
13:51:39 54.35 0.070 44 238,863 买盘
13:51:36 54.28 0.000 21 113,946 卖盘
13:51:30 54.28 0.000 3 16,284 买盘
13:51:24 54.28 0.000 10 54,280 买盘
13:51:18 54.28 0.050 4 21,712 买盘
13:51:14 54.23 -0.050 10 54,230 卖盘
13:51:11 54.28 0.050 18 97,704 买盘
13:51:05 54.23 0.010 2 10,846 买盘
13:51:01 54.22 0.010 3 16,267 卖盘
13:50:54 54.21 0.000 2 10,842 卖盘
13:50:51 54.21 -0.070 8 43,372 卖盘
13:50:48 54.28 0.070 37 200,754 买盘
13:50:45 54.21 0.000 36 195,151 买盘
13:50:42 54.21 0.000 33 178,893 买盘
13:50:39 54.21 0.000 9 48,789 买盘
13:50:36 54.21 0.010 6 32,521 买盘
13:50:30 54.20 -0.010 5 27,100 卖盘
13:50:27 54.21 0.000 5 27,105 买盘
13:50:21 54.21 0.000 15 81,314 买盘
13:50:11 54.21 -0.010 41 222,283 卖盘
13:50:08 54.22 0.000 8 43,376 买盘
13:50:05 54.22 0.000 9 48,798 买盘
13:49:54 54.22 0.000 25 135,550 买盘
13:49:51 54.22 0.000 27 146,379 买盘
13:49:48 54.22 0.010 8 43,376 买盘
13:49:45 54.21 0.000 5 27,109 卖盘
13:49:42 54.21 0.000 1 5,421 卖盘
13:49:36 54.21 -0.010 13 70,481 卖盘
13:49:33 54.22 0.000 2 10,843 买盘
13:49:27 54.22 -0.050 10 54,218 买盘
13:49:21 54.27 0.000 2 10,848 买盘
13:49:17 54.27 0.030 3 16,281 买盘
13:49:14 54.24 0.030 2 10,848 买盘
13:49:11 54.21 -0.010 2 10,843 卖盘
13:49:08 54.22 0.010 1 5,422 中性盘
13:49:05 54.21 0.000 3 16,263 卖盘
13:48:57 54.21 -0.070 18 97,579 卖盘
13:48:55 54.28 0.070 15 81,397 买盘
13:48:51 54.21 0.000 12 65,052 卖盘
13:48:48 54.21 -0.030 1 5,421 卖盘
13:48:42 54.24 0.030 9 48,808 买盘
13:48:39 54.21 0.010 1 5,421 买盘
13:48:36 54.20 -0.010 1 5,420 卖盘
13:48:33 54.21 0.010 4 21,688 卖盘
13:48:21 54.20 0.010 3 16,260 卖盘
13:48:17 54.19 -0.010 4 21,679 卖盘
13:48:14 54.20 0.000 6 32,520 买盘
13:48:08 54.20 0.000 5 27,100 买盘
13:48:05 54.20 0.000 35 189,694 买盘
13:48:00 54.20 0.000 3 16,260 买盘
13:47:58 54.20 0.010 11 59,620 买盘
13:47:54 54.19 -0.010 1 5,419 卖盘
13:47:51 54.20 0.000 11 59,620 买盘
13:47:48 54.20 0.010 1 5,420 买盘
13:47:42 54.19 0.000 11 59,604 买盘
13:47:39 54.19 0.000 2 10,838 买盘
13:47:36 54.19 0.000 3 16,256 买盘
13:47:33 54.19 0.010 6 32,509 买盘
13:47:30 54.18 0.010 4 21,672 买盘
13:47:27 54.17 -0.010 4 21,671 卖盘
13:47:24 54.18 0.000 29 157,117 买盘
13:47:21 54.18 0.000 1 5,418 买盘
13:47:17 54.18 0.010 1 5,418 买盘
13:47:14 54.17 -0.010 1 5,417 卖盘
13:47:11 54.18 0.000 5 27,090 买盘
13:47:08 54.18 0.000 1 5,418 买盘
13:47:05 54.18 0.000 6 32,508 买盘
13:47:00 54.18 0.000 27 146,298 卖盘
13:46:57 54.18 0.000 2 10,836 卖盘
13:46:48 54.18 0.010 9 48,762 买盘
13:46:45 54.17 -0.010 5 27,085 卖盘
13:46:39 54.18 -0.010 7 37,926 卖盘
13:46:33 54.19 0.000 8 43,352 买盘
13:46:24 54.19 0.010 5 27,095 买盘
13:46:21 54.18 -0.010 27 146,310 卖盘
13:46:14 54.19 0.010 26 140,882 买盘
13:46:11 54.18 -0.010 23 124,614 卖盘
13:46:08 54.19 0.000 1 5,419 买盘
13:46:01 54.19 0.000 15 81,285 卖盘
13:45:58 54.19 -0.010 3 16,259 卖盘
13:45:54 54.20 0.000 3 16,260 买盘
13:45:51 54.20 0.000 7 37,940 买盘
13:45:48 54.20 0.000 28 151,749 买盘
13:45:45 54.20 0.000 8 43,360 买盘
13:45:42 54.20 0.000 3 16,260 买盘
13:45:36 54.20 0.000 2 10,840 卖盘
13:45:33 54.20 0.000 12 65,040 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020