网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠昊生物 (300238)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.5 52周最低:16.1

历史数据下载 冠昊生物(300238) 成交明细

日期:2022-01-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 17.89 0.010 5 8,945 买盘
14:57:00 17.88 -0.010 84 150,192 卖盘
14:56:56 17.89 0.000 3 5,367 买盘
14:56:53 17.89 0.000 1 1,789 买盘
14:56:50 17.89 0.020 1 1,789 买盘
14:56:43 17.89 0.000 2 3,578 买盘
14:56:36 17.89 0.000 5 8,943 买盘
14:56:33 17.89 0.000 2 3,578 买盘
14:56:30 17.89 0.020 1 1,789 买盘
14:56:27 17.87 -0.020 17 30,380 卖盘
14:56:24 17.89 0.030 18 32,193 买盘
14:56:18 17.86 -0.020 31 55,400 卖盘
14:56:15 17.88 0.010 56 100,107 买盘
14:56:12 17.87 0.000 5 8,935 买盘
14:56:09 17.87 0.000 22 39,313 买盘
14:56:05 17.87 0.000 60 107,239 卖盘
14:56:02 17.87 0.000 1 1,787 卖盘
14:55:59 17.87 -0.010 3 5,361 卖盘
14:55:56 17.88 0.010 1 1,788 买盘
14:55:53 17.87 0.000 37 66,126 卖盘
14:55:46 17.87 -0.010 11 19,661 卖盘
14:55:43 17.88 0.000 1 1,788 买盘
14:55:39 17.88 0.010 1 1,788 买盘
14:55:36 17.87 -0.010 39 69,701 卖盘
14:55:33 17.88 0.000 8 14,304 买盘
14:55:30 17.88 0.010 30 53,611 买盘
14:55:27 17.87 -0.010 9 16,085 卖盘
14:55:24 17.88 0.000 4 7,152 买盘
14:55:21 17.88 0.000 46 82,195 买盘
14:55:18 17.88 0.010 16 28,608 买盘
14:55:15 17.87 0.000 12 21,444 买盘
14:55:12 17.87 0.000 5 8,935 买盘
14:55:08 17.87 0.010 5 8,934 买盘
14:55:05 17.86 0.000 4 7,144 卖盘
14:55:02 17.86 0.010 128 228,608 买盘
14:54:53 17.85 -0.010 10 17,859 卖盘
14:54:49 17.86 0.000 58 103,588 卖盘
14:54:46 17.86 0.000 1 1,786 卖盘
14:54:42 17.86 0.010 10 17,860 买盘
14:54:39 17.85 -0.010 23 41,055 卖盘
14:54:36 17.86 -0.010 29 51,815 卖盘
14:54:33 17.87 0.000 2 3,574 买盘
14:54:30 17.87 0.000 14 25,011 买盘
14:54:27 17.87 0.000 6 10,722 买盘
14:54:24 17.87 0.000 18 32,166 买盘
14:54:21 17.87 0.000 21 37,539 卖盘
14:54:18 17.87 0.000 21 37,527 买盘
14:54:15 17.87 0.010 6 10,720 买盘
14:54:11 17.86 0.000 2 3,572 买盘
14:54:08 17.86 0.000 16 28,576 买盘
14:54:05 17.86 0.000 3 5,358 买盘
14:54:02 17.86 0.000 1 1,786 买盘
14:53:59 17.86 0.000 14 25,004 中性盘
14:53:56 17.86 0.000 2 3,572 买盘
14:53:52 17.86 0.010 3 5,358 卖盘
14:53:30 17.85 -0.010 44 78,575 卖盘
14:53:27 17.86 -0.020 5 8,930 卖盘
14:53:18 17.88 0.000 2 3,574 买盘
14:53:15 17.88 0.010 1 1,788 买盘
14:53:11 17.87 -0.010 6 10,717 中性盘
14:53:05 17.88 0.000 15 26,795 买盘
14:52:59 17.88 0.010 5 8,938 买盘
14:52:56 17.87 -0.010 7 12,509 卖盘
14:52:53 17.88 0.000 8 14,304 买盘
14:52:46 17.88 0.000 2 3,576 买盘
14:52:42 17.88 0.000 4 7,152 买盘
14:52:27 17.88 0.020 10 17,874 买盘
14:52:24 17.86 0.000 10 17,860 卖盘
14:52:21 17.86 0.000 2 3,572 卖盘
14:52:18 17.86 0.000 1 1,786 卖盘
14:52:15 17.86 0.000 4 7,144 卖盘
14:52:08 17.86 -0.020 6 10,726 卖盘
14:52:05 17.88 0.030 1 1,788 买盘
14:51:49 17.85 0.000 9 16,083 卖盘
14:51:39 17.85 0.000 2 3,570 买盘
14:51:33 17.85 0.000 5 8,925 买盘
14:51:30 17.85 0.000 2 3,570 买盘
14:51:24 17.85 0.000 7 12,495 买盘
14:51:21 17.85 -0.010 24 42,842 中性盘
14:51:18 17.86 0.010 8 14,288 买盘
14:51:14 17.85 0.000 2 3,570 买盘
14:51:11 17.85 0.000 138 246,591 卖盘
14:51:05 17.85 -0.010 14 24,998 卖盘
14:50:59 17.86 0.010 9 16,067 买盘
14:50:56 17.85 0.000 46 82,110 买盘
14:50:52 17.85 0.000 24 42,840 买盘
14:50:49 17.85 0.000 81 144,585 买盘
14:50:42 17.85 -0.010 43 76,764 卖盘
14:50:33 17.86 0.000 3 5,358 卖盘
14:50:27 17.86 0.000 1 1,786 卖盘
14:50:24 17.86 0.000 23 41,098 卖盘
14:50:21 17.86 0.000 17 30,362 卖盘
14:50:18 17.86 -0.010 24 42,865 卖盘
14:50:11 17.87 0.000 20 35,725 买盘
14:50:08 17.87 0.000 7 12,509 买盘
14:50:05 17.87 0.000 1 1,787 买盘
14:50:02 17.87 0.000 3 5,361 买盘
14:49:59 17.87 0.000 1 1,787 买盘
14:49:56 17.87 0.000 5 8,935 买盘
14:49:52 17.87 0.000 3 5,361 买盘
14:49:27 17.87 0.000 6 10,722 买盘
14:49:24 17.87 0.000 12 21,444 买盘
14:49:21 17.87 0.000 26 46,459 买盘
14:49:18 17.87 0.000 8 14,296 买盘
14:49:15 17.87 0.000 10 17,867 买盘
14:49:11 17.87 0.000 49 87,548 买盘
14:48:59 17.87 0.000 2 3,574 买盘
14:48:55 17.87 0.010 2 3,574 买盘
14:48:52 17.86 -0.010 3 5,358 卖盘
14:48:42 17.87 0.000 143 255,541 卖盘
14:48:36 17.87 -0.010 1 1,787 卖盘
14:48:33 17.88 -0.010 87 155,556 卖盘
14:48:24 17.89 0.000 15 26,835 卖盘
14:48:08 17.89 0.000 2 3,578 买盘
14:47:56 17.89 0.010 2 3,578 买盘
14:47:49 17.88 -0.010 3 5,364 卖盘
14:47:33 17.89 0.000 4 7,156 买盘
14:47:21 17.89 0.010 4 7,156 买盘
14:47:15 17.88 -0.010 16 28,608 卖盘
14:47:08 17.89 0.000 12 21,468 买盘
14:46:59 17.89 -0.010 10 17,890 卖盘
14:46:56 17.90 0.000 3 5,370 买盘
14:46:52 17.90 0.000 8 14,320 买盘
14:46:49 17.90 0.000 3 5,370 买盘
14:46:46 17.90 0.010 66 118,092 买盘
14:46:42 17.89 0.010 7 12,518 买盘
14:46:39 17.88 0.000 5 8,940 买盘
14:46:36 17.88 0.000 12 21,451 买盘
14:46:33 17.88 0.000 1 1,788 买盘
14:46:30 17.88 0.000 2 3,576 买盘
14:46:27 17.88 0.000 2 3,576 买盘
14:46:24 17.88 0.000 7 12,516 买盘
14:46:21 17.88 0.000 2 3,576 买盘
14:46:18 17.88 0.000 2 3,576 买盘
14:46:15 17.88 0.000 3 5,364 买盘
14:46:11 17.88 0.000 2 3,576 买盘
14:46:05 17.88 0.000 14 25,038 卖盘
14:46:02 17.88 0.000 8 14,304 卖盘
14:45:59 17.88 0.000 40 71,520 卖盘
14:45:42 17.88 0.000 16 28,608 卖盘
14:45:39 17.88 0.000 2 3,576 卖盘
14:45:36 17.88 0.000 4 7,152 卖盘
14:45:33 17.88 0.000 1 1,788 卖盘
14:45:30 17.88 0.000 1 1,788 买盘
14:45:27 17.88 0.000 5 8,940 买盘
14:45:24 17.88 0.000 2 3,576 买盘
14:45:21 17.88 0.000 4 7,152 买盘
14:45:17 17.88 0.000 9 16,092 买盘
14:45:14 17.88 0.000 3 5,364 买盘
14:45:11 17.88 0.000 3 5,364 买盘
14:45:08 17.88 0.000 3 5,364 买盘
14:44:55 17.88 0.000 1 1,788 买盘
14:44:45 17.88 0.000 10 17,880 买盘
14:44:39 17.88 0.010 5 8,940 买盘
14:44:36 17.87 -0.010 39 69,693 卖盘
14:44:33 17.88 0.000 3 5,364 买盘
14:44:30 17.88 0.000 10 17,880 买盘
14:44:24 17.88 0.000 6 10,728 买盘
14:44:17 17.88 0.000 1 1,788 买盘
14:43:48 17.88 0.000 6 10,728 买盘
14:43:42 17.88 -0.020 41 73,335 卖盘
14:43:30 17.90 0.010 11 19,685 买盘
14:43:24 17.89 -0.010 1 1,789 买盘
14:43:20 17.90 0.010 22 39,380 买盘
14:43:08 17.89 0.000 12 21,468 买盘
14:43:02 17.89 0.000 6 10,734 买盘
14:42:55 17.89 0.000 9 16,101 卖盘
14:42:52 17.89 0.000 3 5,367 买盘
14:42:39 17.89 0.000 1 1,789 买盘
14:42:36 17.89 0.000 22 39,338 买盘
14:42:33 17.89 0.000 4 7,156 买盘
14:42:30 17.89 0.000 2 3,578 买盘
14:42:27 17.89 0.000 1 1,789 买盘
14:42:24 17.89 0.000 2 3,578 买盘
14:42:21 17.89 0.000 2 3,578 买盘
14:42:17 17.89 0.000 3 5,367 买盘
14:42:11 17.89 0.000 10 17,890 买盘
14:42:05 17.89 -0.010 3 5,367 卖盘
14:41:39 17.90 0.000 2 3,580 买盘
14:41:36 17.90 0.000 23 41,149 买盘
14:41:33 17.90 0.000 7 12,530 买盘
14:41:30 17.90 0.000 1 1,790 买盘
14:41:27 17.90 0.000 1 1,790 买盘
14:41:24 17.90 0.010 3 5,371 卖盘
14:41:20 17.89 -0.020 2 3,580 卖盘
14:41:17 17.91 0.000 35 62,627 买盘
14:41:14 17.91 0.010 20 35,803 买盘
14:41:11 17.90 0.000 21 37,590 买盘
14:41:08 17.90 0.000 1 1,790 买盘
14:41:05 17.90 0.000 4 7,158 买盘
14:41:02 17.90 0.000 10 17,900 买盘
14:40:58 17.90 0.020 11 19,690 买盘
14:40:51 17.88 0.000 7 12,516 买盘
14:40:48 17.88 -0.020 26 46,489 卖盘
14:40:45 17.90 0.020 1 1,790 买盘
14:40:21 17.88 0.000 2 3,576 卖盘
14:40:02 17.88 0.000 30 53,640 卖盘
14:39:55 17.88 -0.010 5 8,940 卖盘
14:39:48 17.89 0.000 1 1,789 卖盘
14:39:45 17.89 -0.020 48 85,934 卖盘
14:39:42 17.91 -0.010 18 32,238 卖盘
14:39:39 17.92 0.000 127 227,584 卖盘
14:39:36 17.92 0.000 5 8,960 卖盘
14:39:33 17.92 0.000 33 59,136 卖盘
14:39:30 17.92 0.010 43 77,056 买盘
14:39:27 17.91 0.000 19 34,029 卖盘
14:39:14 17.91 0.000 7 12,537 买盘
14:38:55 17.91 0.000 1 1,791 买盘
14:38:51 17.91 0.000 15 26,865 买盘
14:38:44 17.91 0.000 1 1,791 买盘
14:38:36 17.91 0.010 5 8,955 买盘
14:38:27 17.90 -0.010 1 1,790 卖盘
14:38:24 17.91 0.000 6 10,747 卖盘
14:38:20 17.91 -0.010 6 10,746 卖盘
14:38:05 17.92 0.010 10 17,918 买盘
14:37:45 17.91 0.000 1 1,791 买盘
14:37:42 17.91 0.000 3 5,373 买盘
14:37:39 17.91 0.010 2 3,582 买盘
14:37:36 17.90 0.000 5 8,950 买盘
14:37:33 17.90 0.000 5 8,950 买盘
14:37:30 17.90 0.000 3 5,370 买盘
14:37:27 17.90 0.000 8 14,320 买盘
14:37:24 17.90 0.010 10 17,900 买盘
14:37:20 17.89 0.000 2 3,578 买盘
14:37:17 17.89 0.000 7 12,523 买盘
14:37:14 17.89 0.000 15 26,835 买盘
14:37:11 17.89 0.000 14 25,046 买盘
14:37:08 17.89 0.010 2 3,578 买盘
14:36:58 17.88 0.000 2 3,576 买盘
14:36:55 17.88 0.000 21 37,548 卖盘
14:36:51 17.88 0.000 2 3,576 卖盘
14:36:45 17.88 -0.010 5 8,940 卖盘
14:36:42 17.89 0.000 5 8,945 买盘
14:36:39 17.89 0.010 21 37,569 买盘
14:36:30 17.88 0.000 1 1,788 卖盘
14:36:24 17.88 0.000 15 26,820 买盘
14:36:14 17.88 -0.010 5 8,940 买盘
14:35:51 17.89 0.010 14 25,045 买盘
14:35:48 17.88 -0.010 12 21,448 卖盘
14:35:20 17.89 0.000 15 26,835 买盘
14:35:17 17.89 0.000 2 3,578 买盘
14:34:54 17.89 0.010 1 1,789 买盘
14:34:48 17.88 0.000 6 10,728 买盘
14:34:39 17.88 0.010 30 53,640 买盘
14:34:33 17.87 -0.010 3 5,361 卖盘
14:34:30 17.88 0.000 5 8,940 买盘
14:34:20 17.88 0.000 8 14,304 卖盘
14:34:17 17.88 -0.010 1 1,788 卖盘
14:34:14 17.89 0.010 2 3,578 中性盘
14:34:11 17.88 0.000 21 37,548 买盘
14:34:07 17.88 0.000 3 5,364 买盘
14:34:04 17.88 0.000 4 7,151 买盘
14:33:30 17.88 -0.020 10 17,880 卖盘
14:33:20 17.90 0.020 2 3,580 买盘
14:33:14 17.88 -0.020 1 1,788 卖盘
14:33:11 17.90 0.000 10 17,888 买盘
14:33:07 17.90 0.000 3 5,370 买盘
14:33:03 17.90 0.000 2 3,580 买盘
14:32:57 17.90 0.020 5 8,950 买盘
14:32:54 17.88 -0.020 3 5,368 卖盘
14:32:42 17.90 0.010 2 3,580 买盘
14:32:36 17.89 0.000 12 21,468 卖盘
14:32:26 17.89 0.000 4 7,157 卖盘
14:32:23 17.89 0.000 5 8,945 卖盘
14:32:20 17.89 0.000 64 114,496 买盘
14:32:17 17.89 0.000 2 3,577 买盘
14:32:14 17.89 0.000 5 8,945 买盘
14:32:10 17.89 0.020 1 1,789 买盘
14:32:03 17.87 -0.020 12 21,454 卖盘
14:32:00 17.89 0.000 7 12,523 买盘
14:31:54 17.89 0.000 8 14,312 买盘
14:31:51 17.89 0.020 1 1,789 买盘
14:31:45 17.87 0.000 13 23,231 买盘
14:31:42 17.87 0.000 7 12,509 卖盘
14:31:39 17.87 0.000 11 19,654 买盘
14:31:35 17.87 0.020 3 5,360 买盘
14:31:26 17.85 0.000 38 67,830 买盘
14:31:23 17.85 0.000 2 3,570 买盘
14:31:20 17.85 0.000 16 28,560 买盘
14:31:10 17.85 0.020 8 14,280 买盘
14:31:00 17.83 0.000 98 174,734 买盘
14:30:57 17.83 0.000 1 1,783 买盘
14:30:54 17.83 0.000 48 85,584 买盘
14:30:51 17.83 0.000 74 131,942 买盘
14:30:48 17.83 0.000 36 64,188 买盘
14:30:45 17.83 0.000 3 5,349 买盘
14:30:42 17.83 0.000 32 57,056 买盘
14:30:39 17.83 0.010 15 26,745 买盘
14:30:26 17.82 0.000 55 98,009 买盘
14:30:20 17.82 0.010 2 3,564 买盘
14:30:13 17.81 0.000 2 3,562 卖盘
14:30:10 17.81 0.000 8 14,253 卖盘
14:30:03 17.81 -0.010 2 3,563 卖盘
14:30:00 17.82 0.010 6 10,692 买盘
14:29:51 17.81 -0.010 5 8,905 卖盘
14:29:44 17.82 0.000 20 35,640 买盘
14:29:35 17.82 0.010 1 1,782 买盘
14:29:10 17.81 0.000 30 53,430 买盘
14:29:06 17.81 0.000 1 1,781 买盘
14:28:54 17.81 0.000 1 1,781 买盘
14:28:39 17.81 0.000 13 23,153 买盘
14:28:13 17.81 0.000 1 1,781 卖盘
14:28:10 17.81 -0.010 20 35,620 卖盘
14:27:35 17.82 -0.010 2 3,564 卖盘
14:27:20 17.83 0.000 2 3,566 买盘
14:27:13 17.83 0.000 29 51,707 买盘
14:27:10 17.83 0.010 20 35,650 买盘
14:27:06 17.82 0.000 2 3,564 买盘
14:26:57 17.82 0.000 38 67,716 卖盘
14:26:06 17.82 0.000 2 3,564 买盘
14:25:45 17.82 0.000 2 3,564 买盘
14:25:42 17.82 0.000 1 1,782 买盘
14:25:35 17.82 0.000 1 1,782 买盘
14:25:32 17.82 0.000 3 5,346 买盘
14:25:29 17.82 0.000 2 3,564 买盘
14:25:26 17.82 0.000 2 3,564 买盘
14:25:22 17.82 0.000 3 5,346 买盘
14:25:16 17.82 0.000 5 8,910 买盘
14:25:13 17.82 0.000 10 17,820 买盘
14:25:09 17.82 0.000 14 24,948 买盘
14:25:06 17.82 0.000 21 37,422 买盘
14:25:00 17.82 0.000 1 1,782 买盘
14:24:57 17.82 -0.010 6 10,692 卖盘
14:24:54 17.83 0.000 5 8,915 买盘
14:24:23 17.83 0.000 2 3,566 买盘
14:24:16 17.83 0.000 2 3,566 买盘
14:24:13 17.83 0.000 2 3,566 买盘
14:24:00 17.83 0.000 3 5,349 买盘
14:23:57 17.83 0.000 8 14,264 买盘
14:23:54 17.83 0.010 12 21,396 买盘
14:23:51 17.82 0.000 24 42,768 买盘
14:23:48 17.82 0.000 8 14,256 买盘
14:23:44 17.82 0.000 8 14,256 买盘
14:23:42 17.82 0.000 1 1,782 买盘
14:23:03 17.82 0.020 1 1,782 买盘
14:23:00 17.80 -0.010 6 10,685 卖盘
14:22:57 17.81 0.000 36 64,116 买盘
14:22:54 17.81 0.010 1 1,781 买盘
14:22:48 17.80 0.000 2 3,560 卖盘
14:22:45 17.80 0.000 2 3,560 卖盘
14:22:42 17.80 -0.010 30 53,400 卖盘
14:22:39 17.81 0.000 2 3,562 买盘
14:22:35 17.81 0.000 23 40,941 买盘
14:22:32 17.81 0.000 7 12,467 买盘
14:22:29 17.81 0.000 2 3,562 买盘
14:22:26 17.81 0.010 4 7,124 买盘
14:22:03 17.80 0.000 12 21,360 卖盘
14:21:57 17.80 -0.010 1 1,780 卖盘
14:21:29 17.81 0.000 1 1,781 买盘
14:21:26 17.81 0.010 3 5,343 买盘
14:21:23 17.80 0.000 8 14,240 卖盘
14:21:20 17.80 0.000 20 35,600 卖盘
14:20:54 17.80 0.000 3 5,340 卖盘
14:20:44 17.80 -0.010 1 1,780 卖盘
14:20:13 17.81 0.000 3 5,343 买盘
14:20:10 17.81 0.000 3 5,343 卖盘
14:20:06 17.81 0.000 6 10,686 买盘
14:20:03 17.81 0.000 4 7,124 买盘
14:19:54 17.81 0.000 8 14,248 买盘
14:19:51 17.81 0.000 7 12,467 卖盘
14:19:48 17.81 0.000 1 1,781 卖盘
14:19:38 17.81 -0.010 4 7,124 卖盘
14:19:32 17.82 -0.010 9 16,038 卖盘
14:19:29 17.83 0.010 4 7,132 买盘
14:19:26 17.82 0.000 7 12,474 买盘
14:19:23 17.82 -0.010 3 5,346 买盘
14:19:19 17.83 0.010 2 3,566 买盘
14:19:16 17.82 -0.010 9 16,038 卖盘
14:19:13 17.83 0.000 4 7,132 买盘
14:19:09 17.83 0.000 5 8,915 买盘
14:19:06 17.83 0.000 2 3,566 买盘
14:19:03 17.83 0.000 5 8,915 买盘
14:19:00 17.83 0.000 7 12,481 买盘
14:18:57 17.83 0.000 3 5,349 买盘
14:18:54 17.83 0.010 18 32,093 买盘
14:18:51 17.82 0.000 12 21,384 买盘
14:18:48 17.82 0.000 5 8,910 卖盘
14:18:45 17.82 0.000 2 3,564 卖盘
14:18:41 17.82 0.000 1 1,782 卖盘
14:18:38 17.82 0.000 4 7,128 买盘
14:18:35 17.82 0.020 5 8,910 买盘
14:18:29 17.80 -0.010 8 14,249 卖盘
14:18:26 17.81 0.000 16 28,485 买盘
14:18:22 17.81 0.010 2 3,562 买盘
14:18:16 17.80 -0.020 12 21,360 卖盘
14:18:12 17.82 0.000 1 1,782 买盘
14:17:48 17.82 0.000 10 17,820 卖盘
14:17:44 17.82 -0.010 19 33,832 买盘
14:17:38 17.83 0.000 174 310,111 卖盘
14:17:35 17.83 -0.020 4 7,132 卖盘
14:16:57 17.85 0.000 5 8,925 买盘
14:16:54 17.85 0.000 1 1,785 买盘
14:16:38 17.85 0.020 4 7,140 买盘
14:16:29 17.83 -0.020 207 369,151 卖盘
14:16:22 17.85 0.020 61 108,825 买盘
14:16:15 17.83 0.000 27 48,162 卖盘
14:16:12 17.83 0.000 1 1,783 卖盘
14:16:09 17.83 0.000 13 23,183 卖盘
14:16:06 17.83 -0.010 1 1,783 卖盘
14:16:03 17.84 0.000 3 5,352 买盘
14:15:44 17.84 0.000 22 39,248 买盘
14:15:41 17.84 0.000 19 33,896 买盘
14:15:38 17.84 0.000 39 69,576 卖盘
14:15:32 17.84 0.000 4 7,136 卖盘
14:15:29 17.84 -0.010 14 24,979 卖盘
14:15:26 17.85 -0.010 3 5,355 卖盘
14:15:03 17.86 0.010 4 7,144 中性盘
14:14:57 17.85 -0.010 2 3,570 卖盘
14:14:54 17.86 -0.020 30 53,580 卖盘
14:14:41 17.88 0.000 6 10,728 买盘
14:14:16 17.88 0.000 2 3,576 买盘
14:14:00 17.88 0.020 1 1,788 买盘
14:13:48 17.86 0.000 4 7,144 买盘
14:13:44 17.86 0.010 6 10,716 买盘
14:13:41 17.85 0.000 1 1,785 买盘
14:13:38 17.85 0.020 16 28,560 买盘
14:13:16 17.83 0.000 7 12,481 买盘
14:13:13 17.83 0.020 8 14,264 买盘
14:12:35 17.81 -0.040 149 265,482 卖盘
14:12:32 17.85 0.020 1 1,785 买盘
14:12:29 17.83 0.000 4 7,132 买盘
14:12:16 17.83 0.000 9 16,047 买盘
14:12:12 17.83 0.000 7 12,481 买盘
14:12:09 17.83 0.000 1 1,783 买盘
14:11:54 17.83 0.000 1 1,783 买盘
14:11:38 17.83 0.000 3 5,349 买盘
14:11:35 17.83 0.000 10 17,830 买盘
14:11:32 17.83 0.000 9 16,047 买盘
14:11:29 17.83 0.000 9 16,047 买盘
14:11:26 17.83 0.000 14 24,962 买盘
14:11:22 17.83 0.000 16 28,528 买盘
14:11:19 17.83 0.000 9 16,047 买盘
14:11:16 17.83 0.010 18 32,094 买盘
14:11:12 17.82 0.000 12 21,384 买盘
14:11:09 17.82 0.000 28 49,894 买盘
14:11:06 17.82 0.000 6 10,692 买盘
14:10:51 17.82 0.000 12 21,384 买盘
14:10:48 17.82 -0.010 276 491,832 卖盘
14:10:32 17.83 0.000 1 1,783 买盘
14:10:29 17.83 0.000 10 17,830 买盘
14:10:25 17.83 0.000 3 5,349 买盘
14:10:22 17.83 0.000 26 46,358 买盘
14:10:18 17.83 0.000 6 10,697 买盘
14:10:15 17.83 0.010 11 19,613 买盘
14:10:12 17.82 0.000 12 21,384 卖盘
14:10:09 17.82 -0.010 68 121,243 卖盘
14:09:50 17.83 0.000 10 17,830 买盘
14:09:44 17.83 0.000 2 3,566 买盘
14:09:18 17.83 0.010 10 17,830 买盘
14:09:15 17.82 -0.010 21 37,422 卖盘
14:09:12 17.83 0.000 5 8,915 买盘
14:09:00 17.83 0.000 2 3,566 买盘
14:08:57 17.83 0.000 6 10,698 买盘
14:08:53 17.83 0.000 9 16,047 买盘
14:08:50 17.83 0.000 25 44,575 买盘
14:08:47 17.83 0.000 2 3,566 买盘
14:08:44 17.83 0.000 1 1,783 买盘
14:08:41 17.83 0.000 1 1,783 买盘
14:08:38 17.83 0.000 3 5,349 买盘
14:08:35 17.83 0.000 11 19,613 买盘
14:08:31 17.83 0.000 2 3,566 买盘
14:08:28 17.83 0.000 4 7,132 买盘
14:08:25 17.83 0.000 4 7,132 买盘
14:08:21 17.83 0.000 14 24,962 买盘
14:08:18 17.83 0.000 9 16,047 买盘
14:08:15 17.83 0.000 11 19,613 买盘
14:08:12 17.83 0.000 9 16,047 买盘
14:08:09 17.83 0.000 4 7,132 买盘
14:08:06 17.83 0.000 2 3,566 买盘
14:08:03 17.83 0.010 4 7,130 买盘
14:08:00 17.82 0.000 5 8,910 中性盘
14:07:38 17.82 0.010 105 187,110 买盘
14:07:31 17.81 0.000 3 5,343 卖盘
14:07:28 17.81 0.000 11 19,591 卖盘
14:07:24 17.81 -0.020 5 8,905 卖盘
14:07:21 17.83 0.000 6 10,694 买盘
14:07:06 17.83 0.020 1 1,783 买盘
14:07:03 17.81 0.000 5 8,905 卖盘
14:06:53 17.81 0.000 10 17,810 卖盘
14:06:44 17.81 -0.020 18 32,060 卖盘
14:06:28 17.83 0.000 3 5,349 买盘
14:06:00 17.83 0.020 2 3,566 买盘
14:05:56 17.81 -0.020 2 3,562 卖盘
14:05:53 17.83 0.000 1 1,783 买盘
14:05:47 17.83 0.010 1 1,783 买盘
14:05:38 17.82 0.000 1 1,782 卖盘
14:05:21 17.82 0.000 2 3,564 买盘
14:05:18 17.82 0.000 1 1,782 买盘
14:05:15 17.82 0.000 14 24,937 买盘
14:05:12 17.82 0.010 3 5,344 买盘
14:05:09 17.81 0.000 9 16,026 买盘
14:05:06 17.81 0.000 2 3,562 买盘
14:05:03 17.81 0.000 2 3,562 买盘
14:04:59 17.81 0.000 9 16,026 买盘
14:04:56 17.81 0.000 2 3,562 买盘
14:04:53 17.81 0.000 4 7,124 买盘
14:04:50 17.81 0.010 2 3,562 买盘
14:04:21 17.80 0.000 19 33,820 卖盘
14:04:03 17.80 -0.010 5 8,900 卖盘
14:03:59 17.81 0.000 1 1,781 卖盘
14:03:56 17.81 -0.010 10 17,810 卖盘
14:03:27 17.82 -0.010 15 26,730 卖盘
14:03:21 17.83 0.000 1 1,783 买盘
14:03:18 17.83 0.000 1 1,783 买盘
14:03:03 17.83 0.010 3 5,348 买盘
14:02:59 17.82 0.000 1 1,782 卖盘
14:02:56 17.82 -0.010 23 40,988 卖盘
14:02:47 17.83 0.000 1 1,783 买盘
14:02:34 17.83 0.000 1 1,783 买盘
14:02:24 17.83 0.000 3 5,347 买盘
14:02:12 17.83 -0.010 5 8,915 买盘
14:01:37 17.84 -0.010 1 1,784 卖盘
14:01:30 17.85 0.000 6 10,710 卖盘
14:01:15 17.85 -0.020 1 1,785 卖盘
14:01:12 17.87 0.000 2 3,574 买盘
14:01:06 17.87 0.020 2 3,574 买盘
14:00:30 17.85 0.000 11 19,635 买盘
14:00:27 17.85 0.000 24 42,835 买盘
14:00:24 17.85 0.010 11 19,635 买盘
14:00:21 17.84 0.000 37 66,040 卖盘
14:00:18 17.84 0.030 3 5,352 买盘
13:59:30 17.81 0.000 23 40,963 买盘
13:59:24 17.81 0.000 5 8,905 卖盘
13:59:21 17.81 -0.020 1 1,781 卖盘
13:59:15 17.83 0.020 12 21,396 买盘
13:59:05 17.81 0.000 7 12,467 买盘
13:59:02 17.81 0.000 1 1,781 买盘
13:58:36 17.81 0.000 13 23,153 买盘
13:58:33 17.81 -0.020 24 42,731 卖盘
13:58:24 17.83 0.020 1 1,783 买盘
13:58:02 17.81 0.000 10 17,810 买盘
13:57:56 17.81 -0.020 2 3,564 卖盘
13:57:43 17.83 0.020 3 5,349 买盘
13:57:40 17.81 0.010 15 26,715 买盘
13:57:33 17.80 -0.010 5 8,900 卖盘
13:57:21 17.81 0.010 12 21,372 买盘
13:57:18 17.80 0.000 1 1,780 买盘
13:57:15 17.80 0.000 20 35,600 买盘
13:57:12 17.80 0.010 2 3,560 买盘
13:57:09 17.79 -0.010 2 3,558 卖盘
13:57:05 17.80 -0.010 7 12,462 卖盘
13:56:59 17.81 0.000 6 10,686 买盘
13:56:56 17.81 0.000 57 101,517 买盘
13:56:53 17.81 0.000 3 5,343 买盘
13:56:50 17.81 0.000 36 64,116 买盘
13:56:46 17.81 0.000 11 19,591 卖盘
13:56:40 17.81 -0.010 14 24,944 中性盘
13:56:34 17.82 0.030 3 5,346 买盘
13:56:30 17.79 0.000 7 12,453 卖盘
13:56:27 17.79 -0.020 10 17,799 卖盘
13:56:24 17.81 0.010 17 30,277 买盘
13:56:21 17.80 0.010 19 33,813 买盘
13:56:18 17.79 -0.010 19 33,818 卖盘
13:56:15 17.80 0.000 1 1,780 卖盘
13:56:12 17.80 0.000 5 8,900 买盘
13:56:09 17.80 0.000 4 7,120 买盘
13:56:05 17.80 0.020 1 1,780 买盘
13:56:02 17.78 0.000 2 3,556 买盘
13:55:59 17.78 0.000 3 5,334 买盘
13:55:56 17.78 0.000 13 23,114 买盘
13:55:53 17.78 0.000 2 3,556 买盘
13:55:50 17.78 0.000 2 3,556 买盘
13:55:46 17.78 0.000 13 23,114 买盘
13:55:43 17.78 0.000 52 92,456 买盘
13:55:40 17.78 0.000 101 179,578 买盘
13:55:36 17.78 0.000 20 35,560 买盘
13:55:33 17.78 0.000 41 72,898 买盘
13:55:30 17.78 0.000 80 142,240 买盘
13:55:27 17.78 0.000 19 33,782 买盘
13:55:24 17.78 0.000 13 23,114 买盘
13:55:21 17.78 0.000 23 40,894 买盘
13:55:18 17.78 -0.010 57 101,347 卖盘
13:55:15 17.79 0.000 5 8,895 买盘
13:55:12 17.79 0.000 7 12,453 买盘
13:55:09 17.79 0.010 2 3,558 买盘
13:55:02 17.78 -0.010 150 266,734 卖盘
13:54:59 17.79 0.000 30 53,380 卖盘
13:54:53 17.79 -0.010 7 12,453 卖盘
13:54:50 17.80 0.000 1 1,780 买盘
13:54:46 17.80 0.000 4 7,120 买盘
13:54:40 17.80 -0.010 41 72,980 卖盘
13:54:27 17.81 -0.010 30 53,430 卖盘
13:54:21 17.82 0.000 20 35,640 买盘
13:53:59 17.82 0.000 2 3,564 买盘
13:53:36 17.82 0.000 5 8,910 买盘
13:53:33 17.82 0.000 4 7,128 买盘
13:53:27 17.82 0.000 2 3,564 买盘
13:53:24 17.82 0.000 3 5,346 买盘
13:53:21 17.82 0.000 16 28,512 买盘
13:53:15 17.82 0.000 13 23,166 买盘
13:53:05 17.82 0.000 20 35,640 买盘
13:52:39 17.82 0.000 2 3,564 买盘
13:52:24 17.82 0.000 1 1,782 买盘
13:52:21 17.82 0.000 1 1,782 买盘
13:52:18 17.82 0.000 2 3,564 买盘
13:52:15 17.82 0.000 9 16,038 买盘
13:52:11 17.82 0.000 9 16,038 买盘
13:52:08 17.82 0.000 2 3,564 买盘
13:52:02 17.82 0.010 1 1,782 买盘
13:51:59 17.81 0.000 1 1,781 买盘
13:51:56 17.81 -0.010 5 8,905 卖盘
13:51:52 17.82 0.000 1 1,782 买盘
13:51:48 17.82 0.000 1 1,782 买盘
13:51:39 17.82 0.000 1 1,782 买盘
13:51:36 17.82 0.010 2 3,563 买盘
13:51:33 17.81 0.000 5 8,905 买盘
13:51:15 17.81 0.000 1 1,781 买盘
13:51:05 17.81 0.000 10 17,810 买盘
13:51:02 17.81 0.000 122 217,096 买盘
13:50:59 17.81 0.000 8 14,250 卖盘
13:50:39 17.81 0.000 13 23,153 买盘
13:50:36 17.81 -0.010 18 32,058 卖盘
13:50:18 17.82 0.010 3 5,346 买盘
13:50:11 17.81 0.000 6 10,686 买盘
13:50:08 17.81 0.000 1 1,781 买盘
13:50:05 17.81 0.000 3 5,343 买盘
13:50:02 17.81 0.000 1 1,781 买盘
13:49:59 17.81 0.000 1 1,781 买盘
13:49:56 17.81 0.000 2 3,562 买盘
13:49:52 17.81 0.000 12 21,372 买盘
13:49:49 17.81 -0.010 53 94,393 卖盘
13:49:46 17.82 0.000 4 7,128 买盘
13:49:42 17.82 0.000 4 7,128 买盘
13:49:39 17.82 0.000 4 7,128 买盘
13:49:36 17.82 0.000 45 80,190 买盘
13:49:30 17.82 0.000 3 5,346 买盘
13:49:27 17.82 0.000 15 26,718 买盘
13:49:24 17.82 0.000 5 8,910 买盘
13:49:21 17.82 0.000 5 8,910 买盘
13:49:18 17.82 0.000 13 23,164 买盘
13:49:15 17.82 0.000 11 19,602 买盘
13:49:11 17.82 0.010 3 5,346 买盘
13:48:59 17.81 -0.010 5 8,905 卖盘
13:48:49 17.82 -0.020 48 85,554 卖盘
13:48:43 17.84 0.010 2 3,568 买盘
13:48:39 17.83 0.000 8 14,264 卖盘
13:48:05 17.83 0.000 30 53,512 卖盘
13:48:02 17.83 -0.010 18 32,094 卖盘
13:47:49 17.84 0.000 1 1,784 买盘
13:47:46 17.84 0.000 1 1,784 买盘
13:47:42 17.84 0.000 1 1,784 买盘
13:47:39 17.84 0.000 2 3,568 买盘
13:47:36 17.84 0.000 3 5,352 买盘
13:47:33 17.84 0.000 33 58,872 买盘
13:47:30 17.84 0.000 1 1,784 买盘
13:47:27 17.84 0.000 1 1,784 买盘
13:47:24 17.84 0.000 2 3,568 买盘
13:47:21 17.84 0.000 1 1,784 买盘
13:47:18 17.84 0.000 1 1,784 买盘
13:47:14 17.84 0.000 2 3,568 买盘
13:47:11 17.84 0.000 3 5,352 买盘
13:47:08 17.84 0.000 3 5,352 买盘
13:47:05 17.84 0.000 1 1,784 买盘
13:47:02 17.84 0.000 3 5,352 买盘
13:46:59 17.84 0.000 3 5,352 买盘
13:46:55 17.84 0.000 1 1,784 买盘
13:46:52 17.84 0.010 2 3,568 买盘
13:46:49 17.83 0.010 4 7,132 卖盘
13:46:42 17.82 0.000 21 37,422 买盘
13:46:39 17.82 0.000 3 5,346 买盘
13:46:36 17.82 0.000 1 1,782 买盘
13:46:33 17.82 0.000 1 1,782 买盘
13:46:30 17.82 0.000 8 14,256 买盘
13:46:27 17.82 0.000 1 1,782 买盘
13:46:24 17.82 0.000 13 23,166 买盘
13:46:21 17.82 0.000 2 3,564 买盘
13:46:18 17.82 0.000 4 7,128 买盘
13:46:14 17.82 0.000 3 5,346 买盘
13:46:11 17.82 0.000 21 37,422 买盘
13:46:08 17.82 0.000 3 5,346 买盘
13:46:05 17.82 0.000 1 1,782 买盘
13:45:36 17.82 0.000 30 53,460 买盘
13:45:11 17.82 0.000 1 1,782 买盘
13:45:08 17.82 0.010 2 3,564 买盘
13:45:02 17.81 0.000 10 17,810 卖盘
13:44:55 17.81 0.000 7 12,467 卖盘
13:44:45 17.81 -0.010 17 30,277 卖盘
13:44:30 17.82 0.010 5 8,910 买盘
13:44:24 17.81 -0.010 30 53,430 卖盘
13:44:14 17.82 0.000 12 21,384 买盘
13:44:08 17.82 0.000 10 17,820 买盘
13:43:52 17.82 0.000 55 98,010 卖盘
13:43:45 17.82 0.000 3 5,346 卖盘
13:43:36 17.82 -0.020 3 5,348 卖盘
13:43:20 17.84 0.000 1 1,784 买盘
13:43:14 17.84 0.020 2 3,568 买盘
13:43:05 17.82 0.000 13 23,166 买盘
13:43:02 17.82 0.000 4 7,128 买盘
13:42:58 17.82 0.010 37 65,910 买盘
13:42:55 17.81 -0.010 10 17,810 卖盘
13:42:52 17.82 0.000 1 1,782 买盘
13:42:48 17.82 0.000 7 12,474 买盘
13:42:45 17.82 -0.010 37 65,939 卖盘
13:42:42 17.83 0.000 5 8,915 买盘
13:42:39 17.83 0.000 3 5,349 买盘
13:42:36 17.83 0.000 1 1,783 卖盘
13:42:33 17.83 -0.020 1 1,783 卖盘
13:42:30 17.85 0.000 1 1,785 卖盘
13:42:27 17.85 0.000 7 12,495 买盘
13:42:20 17.85 0.000 3 5,350 买盘
13:42:17 17.85 0.000 1 1,785 买盘
13:42:14 17.85 0.000 2 3,570 买盘
13:42:11 17.85 0.030 5 8,919 买盘
13:42:08 17.82 -0.010 7 12,477 卖盘
13:42:05 17.83 0.030 9 16,041 买盘
13:42:01 17.80 0.000 100 178,000 买盘
13:41:58 17.80 -0.030 187 332,996 卖盘
13:41:55 17.83 0.000 3 5,349 卖盘
13:41:51 17.83 0.000 5 8,915 买盘
13:41:48 17.83 0.000 8 14,264 买盘
13:41:42 17.83 0.010 2 3,566 买盘
13:41:33 17.82 0.000 26 46,310 买盘
13:41:30 17.82 0.000 2 3,564 买盘
13:41:27 17.82 0.000 1 1,782 买盘
13:41:24 17.82 0.000 1 1,782 买盘
13:41:20 17.82 0.000 6 10,692 卖盘
13:41:17 17.82 0.000 5 8,912 买盘
13:41:14 17.82 -0.010 9 16,038 卖盘
13:41:05 17.83 0.000 1 1,783 买盘
13:41:01 17.83 0.000 1 1,783 买盘
13:40:58 17.83 0.000 193 343,787 买盘
13:40:55 17.83 0.010 26 46,357 买盘
13:40:45 17.82 -0.020 191 340,440 卖盘
13:40:42 17.84 -0.010 3 5,352 卖盘
13:40:36 17.85 0.000 8 14,280 卖盘
13:40:33 17.85 0.010 11 19,628 买盘
13:40:30 17.84 0.000 3 5,352 卖盘
13:40:27 17.84 -0.010 34 60,659 卖盘
13:40:24 17.85 0.000 1 1,785 卖盘
13:40:20 17.85 -0.020 2 3,570 卖盘
13:40:17 17.87 0.000 20 35,740 买盘
13:40:14 17.87 0.030 1 1,787 买盘
13:39:48 17.84 0.000 4 7,136 卖盘
13:39:36 17.84 -0.020 111 198,035 卖盘
13:39:27 17.86 0.010 1 1,786 买盘
13:39:24 17.85 0.000 7 12,489 买盘
13:39:20 17.85 0.000 1 1,785 买盘
13:39:17 17.85 -0.010 11 19,636 卖盘
13:39:14 17.86 0.000 4 7,141 买盘
13:39:05 17.86 -0.010 5 8,930 中性盘
13:38:58 17.87 0.020 3 5,360 买盘
13:38:55 17.85 -0.010 34 60,690 卖盘
13:38:51 17.86 0.000 13 23,238 卖盘
13:38:45 17.86 -0.040 3 5,360 卖盘
13:38:39 17.90 0.030 2 3,577 买盘
13:38:36 17.87 0.010 5 8,935 买盘
13:38:33 17.86 -0.020 5 8,933 卖盘
13:38:30 17.88 0.000 5 8,940 买盘
13:38:17 17.88 0.010 2 3,576 买盘
13:38:14 17.87 0.010 3 5,361 买盘
13:38:11 17.86 0.010 1 1,786 买盘
13:37:58 17.85 -0.010 9 16,065 卖盘
13:37:51 17.86 0.000 11 19,646 买盘
13:37:45 17.86 0.000 1 1,786 买盘
13:37:42 17.86 0.010 1 1,786 中性盘
13:37:36 17.85 -0.010 148 264,257 卖盘
13:37:07 17.86 -0.020 10 17,860 卖盘
13:37:04 17.88 0.010 1 1,788 买盘
13:36:45 17.87 -0.010 179 319,771 卖盘
13:36:33 17.88 0.000 17 30,396 买盘
13:36:29 17.88 -0.020 153 273,595 卖盘
13:36:17 17.90 0.000 1 1,790 买盘
13:36:14 17.90 0.010 1 1,790 买盘
13:36:07 17.89 0.000 1 1,789 买盘
13:36:04 17.89 0.010 2 3,578 买盘
13:36:01 17.88 -0.010 5 8,940 卖盘
13:35:57 17.89 0.000 4 7,156 买盘
13:35:48 17.89 0.000 1 1,789 买盘
13:35:39 17.89 0.000 3 5,367 买盘
13:35:32 17.89 0.000 4 7,156 买盘
13:35:29 17.89 -0.020 47 84,103 卖盘
13:35:23 17.91 0.000 15 26,837 买盘
13:34:54 17.91 0.030 4 7,164 买盘
13:34:45 17.88 -0.010 4 7,154 卖盘
13:34:42 17.89 0.000 5 8,945 买盘
13:34:39 17.89 0.000 6 10,734 买盘
13:34:36 17.89 0.000 3 5,367 买盘
13:34:32 17.89 0.000 1 1,789 买盘
13:34:29 17.89 0.000 7 12,523 买盘
13:34:26 17.89 0.000 3 5,367 买盘
13:34:23 17.89 0.000 19 33,991 买盘
13:34:20 17.89 0.010 2 3,578 买盘
13:34:17 17.88 0.000 23 41,124 买盘
13:34:14 17.88 0.000 27 48,276 买盘
13:34:04 17.88 0.000 10 17,880 买盘
13:34:00 17.88 -0.010 148 264,636 卖盘
13:33:54 17.89 0.000 5 8,945 买盘
13:33:42 17.89 0.000 31 55,453 买盘
13:33:36 17.89 0.000 2 3,578 买盘
13:33:32 17.89 0.000 10 17,890 买盘
13:33:23 17.89 0.000 5 8,945 买盘
13:33:20 17.89 0.000 5 8,945 买盘
13:33:17 17.89 -0.050 40 71,567 卖盘
13:32:57 17.94 0.040 50 89,637 买盘
13:32:48 17.90 0.000 2 3,580 买盘
13:32:45 17.90 0.000 1 1,790 买盘
13:32:42 17.90 0.010 4 7,160 买盘
13:32:23 17.89 0.000 2 3,578 买盘
13:32:20 17.89 0.000 5 8,945 买盘
13:32:03 17.89 0.010 1 1,789 买盘
13:31:42 17.88 -0.010 23 41,124 卖盘
13:31:35 17.89 0.000 2 3,578 买盘
13:31:23 17.89 -0.010 2 3,578 买盘
13:31:00 17.90 0.000 2 3,580 买盘
13:30:57 17.90 0.020 2 3,580 买盘
13:30:51 17.88 -0.020 10 17,890 卖盘
13:30:39 17.90 0.010 4 7,160 中性盘
13:30:20 17.89 0.000 19 33,989 买盘
13:30:17 17.89 0.000 9 16,099 买盘
13:30:13 17.89 0.000 13 23,233 买盘
13:30:06 17.89 0.000 7 12,523 买盘
13:29:48 17.89 0.000 1 1,789 买盘
13:29:35 17.89 0.000 3 5,367 买盘
13:29:29 17.89 0.000 5 8,945 买盘
13:29:23 17.89 0.010 17 30,413 买盘
13:29:20 17.88 0.000 15 26,820 买盘
13:29:17 17.88 0.010 16 28,608 买盘
13:29:06 17.87 0.000 1 1,787 卖盘
13:29:03 17.87 0.000 2 3,575 卖盘
13:29:00 17.87 -0.010 14 25,023 卖盘
13:28:57 17.88 0.000 1 1,788 买盘
13:28:42 17.88 0.000 93 166,284 卖盘
13:28:32 17.88 -0.010 50 89,400 卖盘
13:28:29 17.89 0.000 1 1,789 买盘
13:28:26 17.89 0.000 1 1,789 买盘
13:28:23 17.89 0.000 3 5,367 买盘
13:28:20 17.89 -0.010 32 57,248 卖盘
13:28:16 17.90 0.000 7 12,530 买盘
13:28:13 17.90 0.000 13 23,270 买盘
13:28:00 17.90 0.000 2 3,580 卖盘
13:27:54 17.90 0.000 8 14,320 卖盘
13:27:51 17.90 -0.010 100 179,000 卖盘
13:27:45 17.91 0.000 1 1,791 买盘
13:27:42 17.91 0.000 3 5,373 买盘
13:27:39 17.91 0.000 1 1,791 买盘
13:27:35 17.91 0.000 1 1,791 买盘
13:27:32 17.91 0.000 1 1,791 买盘
13:27:29 17.91 0.000 14 25,074 买盘
13:27:26 17.91 0.000 1 1,791 买盘
13:27:23 17.91 0.000 3 5,373 买盘
13:27:20 17.91 0.000 1 1,791 买盘
13:27:16 17.91 0.000 5 8,955 买盘
13:27:13 17.91 0.000 4 7,164 买盘
13:27:03 17.91 0.000 34 60,894 买盘
13:26:45 17.91 0.000 2 3,582 买盘
13:26:29 17.91 0.000 7 12,537 卖盘
13:26:26 17.91 0.000 22 39,402 买盘
13:26:10 17.91 0.000 1 1,791 买盘
13:26:03 17.91 0.000 1 1,791 买盘
13:25:57 17.91 0.000 1 1,791 买盘
13:25:54 17.91 0.010 3 5,373 中性盘
13:25:45 17.90 -0.010 10 17,900 卖盘
13:25:42 17.91 0.000 3 5,373 买盘
13:25:20 17.91 0.000 9 16,119 买盘
13:25:06 17.91 0.000 10 17,910 买盘
13:24:54 17.91 -0.010 21 37,611 卖盘
13:24:51 17.92 0.000 4 7,168 买盘
13:24:48 17.92 0.000 6 10,752 买盘
13:24:45 17.92 0.010 5 8,960 买盘
13:24:42 17.91 -0.010 25 44,791 卖盘
13:24:35 17.92 0.000 9 16,128 买盘
13:24:13 17.92 0.000 11 19,712 买盘
13:24:06 17.92 0.000 15 26,880 买盘
13:23:48 17.92 0.000 9 16,128 买盘
13:23:45 17.92 0.000 1 1,792 买盘
13:23:41 17.92 0.010 10 17,920 买盘
13:23:38 17.91 0.000 1 1,791 卖盘
13:23:35 17.91 0.000 1 1,791 卖盘
13:23:32 17.91 0.000 1 1,791 买盘
13:23:29 17.91 0.000 5 8,955 买盘
13:23:26 17.91 0.010 6 10,746 买盘
13:23:23 17.90 0.000 1 1,790 中性盘
13:23:19 17.90 0.000 4 7,160 买盘
13:23:16 17.90 0.000 29 51,910 买盘
13:23:13 17.90 0.000 21 37,590 买盘
13:23:03 17.90 0.000 2 3,580 买盘
13:22:48 17.90 0.000 9 16,110 买盘
13:22:32 17.90 0.000 11 19,690 买盘
13:22:26 17.90 -0.010 4 7,160 卖盘
13:22:16 17.91 0.010 18 32,221 买盘
13:22:13 17.90 0.000 2 3,580 卖盘
13:22:06 17.90 0.000 2 3,580 卖盘
13:22:03 17.90 0.000 1 1,790 买盘
13:22:00 17.90 -0.020 19 34,010 卖盘
13:21:57 17.92 0.020 5 8,958 买盘
13:21:54 17.90 0.000 1 1,790 买盘
13:21:51 17.90 -0.030 1 1,790 卖盘
13:21:35 17.93 0.030 2 3,586 买盘
13:21:32 17.90 0.000 6 10,740 买盘
13:21:29 17.90 0.000 23 41,170 买盘
13:21:23 17.90 0.000 1 1,790 买盘
13:21:03 17.90 0.010 1 1,790 买盘
13:20:45 17.89 0.000 119 212,990 买盘
13:20:38 17.89 -0.010 7 12,523 卖盘
13:20:35 17.90 0.000 5 8,950 买盘
13:20:32 17.90 0.000 2 3,580 买盘
13:20:29 17.90 0.000 8 14,320 买盘
13:20:26 17.90 0.020 1 1,790 买盘
13:20:23 17.88 0.000 28 50,064 买盘
13:20:19 17.88 0.000 6 10,728 买盘
13:20:16 17.88 0.000 17 30,396 买盘
13:20:13 17.88 0.000 18 32,184 买盘
13:20:09 17.88 0.010 22 39,335 买盘
13:19:54 17.87 -0.010 19 33,953 卖盘
13:19:51 17.88 0.000 6 10,728 买盘
13:19:48 17.88 0.010 6 10,728 买盘
13:19:35 17.87 0.000 10 17,870 卖盘
13:19:29 17.87 0.000 166 296,627 买盘
13:19:26 17.87 0.000 5 8,935 买盘
13:19:19 17.87 0.000 14 25,018 买盘
13:19:16 17.87 0.000 16 28,592 买盘
13:19:06 17.87 0.000 3 5,361 买盘
13:19:03 17.87 0.000 10 17,870 买盘
13:19:00 17.87 0.000 2 3,574 买盘
13:18:51 17.87 0.000 4 7,148 买盘
13:18:45 17.87 0.000 1 1,787 买盘
13:18:41 17.87 0.010 1 1,787 买盘
13:18:32 17.86 -0.010 1 1,786 卖盘
13:18:29 17.87 0.010 1 1,787 买盘
13:18:26 17.86 0.000 22 39,292 买盘
13:18:22 17.86 0.000 4 7,144 买盘
13:18:19 17.86 0.000 26 46,431 买盘
13:18:16 17.86 0.000 45 80,340 买盘
13:18:13 17.86 0.000 18 32,148 买盘
13:18:09 17.86 0.000 7 12,502 买盘
13:18:06 17.86 0.000 3 5,358 买盘
13:18:03 17.86 0.000 4 7,144 买盘
13:18:00 17.86 0.010 33 58,923 买盘
13:17:57 17.85 0.000 11 19,635 买盘
13:17:54 17.85 0.000 4 7,140 买盘
13:17:51 17.85 0.000 17 30,345 买盘
13:17:48 17.85 -0.010 23 41,055 卖盘
13:17:19 17.86 0.010 6 10,716 买盘
13:17:16 17.85 0.000 15 26,775 买盘
13:17:12 17.85 -0.010 3 5,355 卖盘
13:17:03 17.86 0.000 1 1,786 买盘
13:16:50 17.86 0.000 2 3,572 买盘
13:16:47 17.86 0.000 3 5,358 买盘
13:16:22 17.86 0.000 12 21,432 买盘
13:16:15 17.86 0.000 9 16,074 买盘
13:16:12 17.86 0.010 13 23,218 买盘
13:15:54 17.85 0.000 3 5,355 买盘
13:15:50 17.85 0.000 1 1,785 卖盘
13:15:44 17.85 -0.010 5 8,925 卖盘
13:15:38 17.86 0.020 2 3,572 买盘
13:15:35 17.84 -0.020 10 17,848 卖盘
13:15:28 17.86 0.000 2 3,572 买盘
13:15:25 17.86 0.010 13 23,209 买盘
13:15:22 17.85 0.000 6 10,710 买盘
13:15:15 17.85 0.000 47 83,888 买盘
13:15:09 17.85 0.000 1 1,785 买盘
13:15:00 17.85 0.000 44 78,540 卖盘
13:14:50 17.85 0.000 5 8,925 买盘
13:14:44 17.85 -0.010 5 8,925 中性盘
13:14:41 17.86 0.000 26 46,436 买盘
13:14:38 17.86 0.000 1 1,786 买盘
13:14:32 17.86 0.010 15 26,790 买盘
13:14:28 17.85 -0.010 83 148,188 卖盘
13:14:25 17.86 0.000 84 150,024 买盘
13:14:22 17.86 0.000 8 14,288 买盘
13:14:18 17.86 0.000 1 1,786 买盘
13:14:15 17.86 0.010 127 226,709 买盘
13:14:12 17.85 0.000 45 80,325 买盘
13:14:09 17.85 0.000 6 10,710 买盘
13:14:06 17.85 0.010 15 26,775 买盘
13:14:03 17.84 -0.010 15 26,770 卖盘
13:13:57 17.85 0.000 9 16,065 买盘
13:13:53 17.85 0.000 2 3,570 买盘
13:13:50 17.85 0.000 15 26,775 买盘
13:13:44 17.85 0.000 16 28,560 买盘
13:13:41 17.85 0.000 39 69,615 卖盘
13:13:34 17.85 -0.010 50 89,250 卖盘
13:13:31 17.86 0.010 14 25,004 买盘
13:13:21 17.85 0.000 1 1,785 卖盘
13:13:18 17.85 -0.020 18 32,132 卖盘
13:13:15 17.87 0.010 8 14,290 买盘
13:13:12 17.86 0.000 1 1,786 卖盘
13:12:57 17.86 0.000 1 1,786 中性盘
13:12:53 17.86 0.000 1 1,786 买盘
13:12:50 17.86 0.000 2 3,572 卖盘
13:12:47 17.86 0.000 1 1,786 卖盘
13:12:22 17.86 0.000 4 7,143 买盘
13:12:18 17.86 0.000 7 12,497 买盘
13:12:15 17.86 0.010 2 3,571 买盘
13:12:12 17.85 0.000 3 5,355 买盘
13:12:09 17.85 0.000 8 14,280 买盘
13:12:06 17.85 0.000 6 10,710 买盘
13:11:53 17.85 0.000 25 44,626 卖盘
13:11:50 17.85 0.000 7 12,495 卖盘
13:11:47 17.85 -0.010 8 14,280 卖盘
13:11:44 17.86 0.000 8 14,288 卖盘
13:11:41 17.86 -0.010 20 35,720 卖盘
13:11:38 17.87 0.010 7 12,504 买盘
13:11:34 17.86 0.000 7 12,502 卖盘
13:11:31 17.86 -0.010 200 357,397 卖盘
13:11:28 17.87 0.000 64 114,370 卖盘
13:11:18 17.87 0.000 8 14,296 卖盘
13:10:47 17.87 0.000 1 1,787 卖盘
13:10:41 17.87 -0.010 10 17,870 卖盘
13:10:38 17.88 0.010 1 1,788 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022