日期：2022-07-01
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:58 | 3.26 | 0.010 | 2 | 652 | 买盘 |
| 14:56:54 | 3.25 | 0.000 | 37 | 12,025 | 卖盘 |
| 14:56:39 | 3.25 | 0.000 | 370 | 120,250 | 买盘 |
| 14:56:35 | 3.25 | 0.000 | 50 | 16,250 | 买盘 |
| 14:56:22 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 14:56:16 | 3.25 | 0.000 | 100 | 32,500 | 买盘 |
| 14:56:13 | 3.25 | 0.010 | 1 | 325 | 买盘 |
| 14:56:04 | 3.24 | 0.000 | 70 | 22,680 | 卖盘 |
| 14:55:57 | 3.24 | 0.000 | 2 | 648 | 卖盘 |
| 14:55:54 | 3.24 | -0.010 | 12 | 3,888 | 卖盘 |
| 14:55:51 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 14:55:48 | 3.25 | 0.010 | 27 | 8,749 | 买盘 |
| 14:55:38 | 3.24 | 0.000 | 1 | 324 | 卖盘 |
| 14:55:31 | 3.24 | -0.010 | 198 | 64,152 | 卖盘 |
| 14:55:25 | 3.25 | 0.010 | 1 | 325 | 买盘 |
| 14:55:22 | 3.24 | 0.000 | 35 | 11,372 | 卖盘 |
| 14:55:16 | 3.24 | -0.010 | 1 | 324 | 卖盘 |
| 14:55:13 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 14:55:10 | 3.25 | 0.000 | 6 | 1,950 | 买盘 |
| 14:55:03 | 3.25 | 0.000 | 851 | 276,575 | 买盘 |
| 14:54:57 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 14:54:51 | 3.25 | 0.000 | 13 | 4,225 | 卖盘 |
| 14:54:38 | 3.25 | 0.000 | 80 | 26,000 | 买盘 |
| 14:54:28 | 3.25 | 0.000 | 200 | 65,000 | 买盘 |
| 14:54:22 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 14:54:16 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 14:54:13 | 3.25 | 0.010 | 8 | 2,599 | 买盘 |
| 14:54:09 | 3.24 | -0.010 | 24 | 7,797 | 卖盘 |
| 14:54:06 | 3.25 | 0.000 | 93 | 30,225 | 买盘 |
| 14:54:03 | 3.25 | 0.000 | 20 | 6,500 | 买盘 |
| 14:54:00 | 3.25 | 0.000 | 10 | 3,250 | 买盘 |
| 14:53:50 | 3.25 | 0.000 | 2 | 650 | 买盘 |
| 14:53:41 | 3.25 | 0.010 | 73 | 23,725 | 买盘 |
| 14:53:37 | 3.24 | -0.010 | 79 | 25,616 | 卖盘 |
| 14:53:34 | 3.25 | 0.000 | 5 | 1,625 | 买盘 |
| 14:53:25 | 3.25 | 0.000 | 83 | 26,975 | 买盘 |
| 14:53:22 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 14:53:19 | 3.25 | 0.010 | 11 | 3,575 | 买盘 |
| 14:53:15 | 3.24 | -0.010 | 105 | 34,025 | 卖盘 |
| 14:53:09 | 3.25 | 0.000 | 16 | 5,200 | 买盘 |
| 14:52:56 | 3.25 | 0.000 | 2 | 650 | 买盘 |
| 14:52:53 | 3.25 | 0.000 | 10 | 3,250 | 买盘 |
| 14:52:50 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 14:52:34 | 3.25 | 0.000 | 5 | 1,625 | 买盘 |
| 14:52:31 | 3.25 | 0.000 | 30 | 9,750 | 买盘 |
| 14:52:22 | 3.25 | 0.000 | 13 | 4,215 | 买盘 |
| 14:52:15 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 14:52:12 | 3.25 | 0.000 | 11 | 3,575 | 买盘 |
| 14:52:09 | 3.25 | 0.000 | 24 | 7,800 | 买盘 |
| 14:51:58 | 3.25 | 0.000 | 31 | 10,075 | 买盘 |
| 14:51:55 | 3.25 | 0.000 | 50 | 16,250 | 买盘 |
| 14:51:52 | 3.25 | 0.010 | 428 | 139,100 | 买盘 |
| 14:51:49 | 3.24 | -0.010 | 5 | 1,620 | 卖盘 |
| 14:51:46 | 3.25 | 0.000 | 32 | 10,400 | 买盘 |
| 14:51:43 | 3.25 | 0.000 | 2 | 650 | 买盘 |
| 14:51:40 | 3.25 | 0.000 | 71 | 23,016 | 买盘 |
| 14:51:37 | 3.25 | 0.000 | 20 | 6,500 | 买盘 |
| 14:51:34 | 3.25 | 0.000 | 36 | 11,700 | 买盘 |
| 14:51:31 | 3.25 | 0.000 | 182 | 59,150 | 买盘 |
| 14:51:28 | 3.25 | 0.000 | 5 | 1,625 | 买盘 |
| 14:51:12 | 3.25 | 0.000 | 2 | 650 | 买盘 |
| 14:51:04 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 14:50:46 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 14:50:43 | 3.25 | 0.000 | 5 | 1,625 | 买盘 |
| 14:50:34 | 3.25 | 0.010 | 7 | 2,272 | 买盘 |
| 14:50:24 | 3.24 | -0.010 | 6 | 1,946 | 卖盘 |
| 14:50:21 | 3.25 | 0.000 | 25 | 8,125 | 买盘 |
| 14:50:18 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 14:50:15 | 3.25 | 0.000 | 200 | 65,000 | 买盘 |
| 14:50:12 | 3.25 | 0.000 | 14 | 4,537 | 买盘 |
| 14:50:08 | 3.25 | 0.000 | 14 | 4,537 | 买盘 |
| 14:50:04 | 3.25 | 0.010 | 33 | 10,725 | 买盘 |
| 14:49:58 | 3.24 | -0.010 | 75 | 24,300 | 卖盘 |
| 14:49:52 | 3.25 | 0.010 | 2 | 650 | 买盘 |
| 14:49:24 | 3.24 | -0.010 | 450 | 145,801 | 卖盘 |
| 14:49:17 | 3.25 | 0.000 | 147 | 47,775 | 买盘 |
| 14:49:15 | 3.25 | 0.000 | 3 | 975 | 买盘 |
| 14:49:08 | 3.25 | 0.000 | 13 | 4,225 | 买盘 |
| 14:49:04 | 3.25 | 0.000 | 11 | 3,565 | 买盘 |
| 14:49:01 | 3.25 | 0.010 | 54 | 17,550 | 买盘 |
| 14:48:58 | 3.24 | 0.000 | 32 | 10,369 | 卖盘 |
| 14:48:52 | 3.24 | 0.000 | 5 | 1,620 | 卖盘 |
| 14:48:49 | 3.24 | -0.010 | 1 | 324 | 卖盘 |
| 14:48:43 | 3.25 | 0.010 | 1 | 325 | 买盘 |
| 14:48:37 | 3.24 | 0.000 | 2 | 649 | 卖盘 |
| 14:48:30 | 3.24 | 0.000 | 1 | 324 | 卖盘 |
| 14:48:27 | 3.24 | -0.010 | 1 | 324 | 卖盘 |
| 14:48:24 | 3.25 | 0.010 | 1 | 325 | 买盘 |
| 14:48:17 | 3.24 | 0.000 | 70 | 22,680 | 卖盘 |
| 14:48:11 | 3.24 | 0.000 | 2 | 648 | 卖盘 |
| 14:48:07 | 3.24 | -0.010 | 20 | 6,480 | 卖盘 |
| 14:48:01 | 3.25 | 0.000 | 23 | 7,475 | 买盘 |
| 14:47:58 | 3.25 | 0.000 | 13 | 4,225 | 买盘 |
| 14:47:55 | 3.25 | 0.000 | 409 | 132,925 | 买盘 |
| 14:47:52 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 14:47:47 | 3.25 | 0.000 | 3 | 975 | 买盘 |
| 14:47:45 | 3.25 | 0.000 | 283 | 91,975 | 买盘 |
| 14:47:33 | 3.25 | 0.000 | 4 | 1,300 | 买盘 |
| 14:47:27 | 3.25 | 0.000 | 25 | 8,125 | 买盘 |
| 14:47:23 | 3.25 | 0.000 | 2 | 650 | 买盘 |
| 14:47:19 | 3.25 | 0.000 | 2 | 650 | 买盘 |
| 14:47:01 | 3.25 | 0.000 | 3 | 975 | 买盘 |
| 14:46:55 | 3.25 | 0.010 | 1 | 325 | 买盘 |
| 14:46:52 | 3.24 | 0.000 | 20 | 6,480 | 卖盘 |
| 14:46:36 | 3.24 | 0.000 | 37 | 11,988 | 卖盘 |
| 14:45:57 | 3.24 | 0.000 | 1 | 324 | 卖盘 |
| 14:45:54 | 3.24 | 0.000 | 317 | 102,711 | 买盘 |
| 14:45:48 | 3.24 | 0.000 | 61 | 19,764 | 买盘 |
| 14:45:28 | 3.24 | 0.000 | 30 | 9,720 | 买盘 |
| 14:45:25 | 3.24 | 0.000 | 1 | 324 | 买盘 |
| 14:45:22 | 3.24 | 0.000 | 2 | 648 | 买盘 |
| 14:45:10 | 3.24 | 0.000 | 14 | 4,536 | 买盘 |
| 14:45:04 | 3.24 | 0.000 | 2 | 648 | 买盘 |
| 14:45:00 | 3.24 | 0.000 | 8 | 2,592 | 买盘 |
| 14:44:57 | 3.24 | 0.000 | 135 | 43,740 | 买盘 |
| 14:44:53 | 3.24 | 0.000 | 1 | 324 | 买盘 |
| 14:44:48 | 3.24 | 0.000 | 78 | 25,272 | 买盘 |
| 14:44:41 | 3.24 | 0.000 | 10 | 3,240 | 买盘 |
| 14:44:34 | 3.24 | 0.000 | 1 | 324 | 买盘 |
| 14:44:31 | 3.24 | 0.000 | 1 | 324 | 买盘 |
| 14:44:13 | 3.24 | 0.000 | 2 | 648 | 买盘 |
| 14:44:10 | 3.24 | 0.000 | 11 | 3,564 | 买盘 |
| 14:43:54 | 3.24 | 0.000 | 1 | 324 | 买盘 |
| 14:43:28 | 3.24 | 0.000 | 1 | 324 | 买盘 |
| 14:43:24 | 3.24 | 0.000 | 2 | 648 | 买盘 |
| 14:43:22 | 3.24 | 0.000 | 2 | 648 | 买盘 |
| 14:43:19 | 3.24 | 0.010 | 10 | 3,240 | 买盘 |
| 14:43:13 | 3.23 | -0.010 | 1 | 323 | 卖盘 |
| 14:43:09 | 3.24 | 0.010 | 25 | 8,100 | 买盘 |
| 14:42:57 | 3.23 | 0.000 | 21 | 6,801 | 卖盘 |
| 14:42:40 | 3.23 | 0.000 | 1 | 323 | 卖盘 |
| 14:42:28 | 3.23 | -0.010 | 61 | 19,706 | 卖盘 |
| 14:42:25 | 3.24 | 0.000 | 4 | 1,296 | 买盘 |
| 14:42:22 | 3.24 | 0.010 | 727 | 235,528 | 买盘 |
| 14:42:12 | 3.23 | -0.010 | 1 | 323 | 卖盘 |
| 14:42:09 | 3.24 | 0.010 | 12 | 3,885 | 买盘 |
| 14:41:49 | 3.23 | -0.010 | 38 | 12,274 | 卖盘 |
| 14:41:28 | 3.24 | 0.000 | 2 | 648 | 买盘 |
| 14:41:22 | 3.24 | 0.010 | 18 | 5,832 | 买盘 |
| 14:41:18 | 3.23 | 0.000 | 7 | 2,263 | 卖盘 |
| 14:41:12 | 3.23 | 0.000 | 17 | 5,491 | 卖盘 |
| 14:41:01 | 3.23 | -0.010 | 1 | 323 | 卖盘 |
| 14:40:55 | 3.24 | 0.010 | 2 | 648 | 买盘 |
| 14:40:49 | 3.23 | -0.010 | 16 | 5,168 | 卖盘 |
| 14:40:46 | 3.24 | 0.010 | 40 | 12,960 | 买盘 |
| 14:40:40 | 3.23 | 0.000 | 1,011 | 326,553 | 卖盘 |
| 14:40:37 | 3.23 | -0.010 | 50 | 16,150 | 卖盘 |
| 14:40:34 | 3.24 | 0.000 | 3 | 972 | 买盘 |
| 14:40:27 | 3.24 | 0.010 | 2 | 648 | 买盘 |
| 14:40:21 | 3.23 | -0.010 | 6 | 1,942 | 卖盘 |
| 14:40:17 | 3.24 | 0.010 | 1 | 324 | 买盘 |
| 14:40:12 | 3.23 | -0.010 | 1 | 323 | 卖盘 |
| 14:40:05 | 3.24 | 0.000 | 3 | 972 | 买盘 |
| 14:39:37 | 3.24 | 0.000 | 17 | 5,508 | 买盘 |
| 14:39:21 | 3.24 | 0.000 | 1 | 324 | 买盘 |
| 14:39:18 | 3.24 | 0.000 | 21 | 6,784 | 买盘 |
| 14:38:43 | 3.24 | 0.000 | 74 | 23,976 | 买盘 |
| 14:38:40 | 3.24 | 0.000 | 158 | 51,192 | 买盘 |
| 14:38:33 | 3.24 | 0.000 | 8 | 2,592 | 买盘 |
| 14:38:26 | 3.24 | 0.000 | 1 | 324 | 买盘 |
| 14:38:14 | 3.24 | 0.000 | 2 | 648 | 买盘 |
| 14:37:49 | 3.24 | 0.010 | 10 | 3,240 | 买盘 |
| 14:37:46 | 3.23 | -0.010 | 1 | 323 | 卖盘 |
| 14:37:30 | 3.24 | 0.000 | 2 | 648 | 买盘 |
| 14:37:14 | 3.24 | 0.000 | 8 | 2,592 | 买盘 |
| 14:36:55 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 14:36:49 | 3.24 | 0.000 | 1 | 324 | 买盘 |
| 14:36:36 | 3.24 | 0.000 | 2 | 648 | 买盘 |
| 14:36:19 | 3.24 | 0.000 | 1 | 324 | 买盘 |
| 14:36:16 | 3.24 | 0.000 | 2 | 648 | 买盘 |
| 14:36:11 | 3.24 | 0.000 | 1 | 324 | 买盘 |
| 14:35:58 | 3.24 | 0.000 | 2 | 648 | 买盘 |
| 14:35:55 | 3.24 | 0.000 | 13 | 4,212 | 买盘 |
| 14:35:51 | 3.24 | 0.000 | 29 | 9,396 | 买盘 |
| 14:35:48 | 3.24 | 0.000 | 20 | 6,480 | 买盘 |
| 14:35:45 | 3.24 | 0.000 | 1,161 | 376,164 | 卖盘 |
| 14:35:36 | 3.24 | 0.000 | 402 | 130,248 | 卖盘 |
| 14:35:32 | 3.24 | 0.000 | 3 | 972 | 卖盘 |
| 14:35:26 | 3.24 | 0.000 | 4 | 1,296 | 卖盘 |
| 14:35:22 | 3.24 | 0.000 | 23 | 7,452 | 卖盘 |
| 14:35:19 | 3.24 | 0.000 | 2 | 649 | 卖盘 |
| 14:35:16 | 3.24 | 0.000 | 31 | 10,044 | 卖盘 |
| 14:35:07 | 3.24 | 0.000 | 4 | 1,296 | 卖盘 |
| 14:35:04 | 3.24 | 0.000 | 66 | 21,384 | 卖盘 |
| 14:35:01 | 3.24 | 0.000 | 119 | 38,673 | 卖盘 |
| 14:34:51 | 3.24 | 0.000 | 4 | 1,296 | 卖盘 |
| 14:34:48 | 3.24 | 0.000 | 109 | 35,316 | 卖盘 |
| 14:34:35 | 3.24 | -0.010 | 4 | 1,296 | 卖盘 |
| 14:34:19 | 3.25 | 0.000 | 5 | 1,625 | 买盘 |
| 14:34:16 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 14:34:13 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 14:33:28 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 14:33:25 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 14:33:22 | 3.25 | 0.000 | 12 | 3,900 | 买盘 |
| 14:33:19 | 3.25 | 0.010 | 8 | 2,593 | 买盘 |
| 14:33:06 | 3.24 | -0.010 | 12 | 3,888 | 卖盘 |
| 14:32:22 | 3.25 | 0.000 | 14 | 4,537 | 买盘 |
| 14:32:19 | 3.25 | 0.000 | 2 | 650 | 买盘 |
| 14:32:09 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 14:32:06 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 14:32:03 | 3.25 | 0.000 | 60 | 19,500 | 买盘 |
| 14:31:53 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 14:31:49 | 3.25 | 0.000 | 4 | 1,300 | 买盘 |
| 14:31:46 | 3.25 | 0.000 | 111 | 36,075 | 买盘 |
| 14:31:40 | 3.25 | 0.000 | 3 | 975 | 买盘 |
| 14:31:37 | 3.25 | 0.000 | 2 | 650 | 买盘 |
| 14:31:34 | 3.25 | 0.000 | 67 | 21,775 | 买盘 |
| 14:31:28 | 3.25 | 0.000 | 41 | 13,325 | 卖盘 |
| 14:31:25 | 3.25 | 0.000 | 493 | 160,225 | 卖盘 |
| 14:31:22 | 3.25 | 0.000 | 8 | 2,600 | 卖盘 |
| 14:31:19 | 3.25 | 0.000 | 1,003 | 325,976 | 卖盘 |
| 14:30:59 | 3.25 | 0.000 | 10 | 3,250 | 卖盘 |
| 14:30:52 | 3.25 | 0.000 | 1,423 | 462,476 | 卖盘 |
| 14:30:43 | 3.25 | 0.000 | 14 | 4,553 | 卖盘 |
| 14:30:34 | 3.25 | 0.000 | 2 | 650 | 卖盘 |
| 14:30:31 | 3.25 | 0.000 | 6 | 1,950 | 卖盘 |
| 14:30:28 | 3.25 | 0.000 | 2 | 650 | 卖盘 |
| 14:30:25 | 3.25 | 0.000 | 4 | 1,300 | 卖盘 |
| 14:30:21 | 3.25 | 0.000 | 3 | 975 | 卖盘 |
| 14:30:15 | 3.25 | 0.000 | 2 | 651 | 卖盘 |
| 14:30:04 | 3.25 | -0.010 | 3 | 977 | 卖盘 |
| 14:29:59 | 3.26 | 0.010 | 153 | 49,878 | 买盘 |
| 14:29:43 | 3.25 | -0.010 | 10 | 3,251 | 卖盘 |
| 14:29:30 | 3.26 | 0.000 | 2 | 652 | 买盘 |
| 14:29:24 | 3.26 | 0.000 | 2 | 652 | 买盘 |
| 14:29:18 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 14:28:24 | 3.26 | 0.000 | 2 | 652 | 买盘 |
| 14:28:21 | 3.26 | 0.000 | 3 | 978 | 买盘 |
| 14:28:18 | 3.26 | 0.000 | 2 | 652 | 买盘 |
| 14:27:52 | 3.26 | 0.000 | 2 | 652 | 买盘 |
| 14:27:39 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 14:27:16 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 14:27:13 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 14:26:55 | 3.26 | 0.000 | 15 | 4,890 | 买盘 |
| 14:26:48 | 3.26 | 0.000 | 2 | 652 | 买盘 |
| 14:26:45 | 3.26 | 0.000 | 3 | 978 | 买盘 |
| 14:26:39 | 3.26 | 0.000 | 2 | 652 | 买盘 |
| 14:26:33 | 3.26 | 0.000 | 134 | 43,684 | 买盘 |
| 14:26:29 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 14:26:22 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 14:26:16 | 3.26 | 0.010 | 1 | 326 | 买盘 |
| 14:25:55 | 3.25 | -0.010 | 1 | 325 | 卖盘 |
| 14:25:45 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 14:25:39 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 14:25:22 | 3.26 | 0.010 | 2 | 652 | 买盘 |
| 14:25:19 | 3.25 | -0.010 | 1 | 325 | 卖盘 |
| 14:24:35 | 3.26 | 0.000 | 2 | 652 | 买盘 |
| 14:24:28 | 3.26 | 0.000 | 612 | 199,512 | 买盘 |
| 14:24:19 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 14:23:54 | 3.26 | 0.000 | 2 | 652 | 买盘 |
| 14:23:45 | 3.26 | 0.000 | 2 | 652 | 买盘 |
| 14:23:19 | 3.26 | 0.010 | 65 | 21,190 | 买盘 |
| 14:23:13 | 3.25 | -0.010 | 11 | 3,575 | 卖盘 |
| 14:23:06 | 3.26 | 0.010 | 10 | 3,260 | 买盘 |
| 14:22:44 | 3.25 | -0.010 | 1 | 325 | 卖盘 |
| 14:22:28 | 3.26 | 0.000 | 3 | 978 | 买盘 |
| 14:22:19 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 14:21:40 | 3.26 | 0.010 | 2 | 652 | 买盘 |
| 14:21:31 | 3.25 | -0.010 | 10 | 3,250 | 卖盘 |
| 14:21:16 | 3.26 | 0.010 | 1 | 326 | 买盘 |
| 14:20:53 | 3.25 | 0.000 | 3 | 975 | 卖盘 |
| 14:20:47 | 3.25 | 0.000 | 70 | 22,750 | 卖盘 |
| 14:20:31 | 3.25 | 0.000 | 5 | 1,625 | 卖盘 |
| 14:20:28 | 3.25 | 0.000 | 1 | 325 | 卖盘 |
| 14:20:25 | 3.25 | 0.000 | 2 | 650 | 卖盘 |
| 14:19:43 | 3.25 | 0.000 | 1 | 325 | 卖盘 |
| 14:19:40 | 3.25 | -0.010 | 3 | 975 | 卖盘 |
| 14:19:24 | 3.26 | 0.000 | 7 | 2,282 | 买盘 |
| 14:19:18 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 14:19:12 | 3.26 | 0.010 | 1 | 326 | 买盘 |
| 14:18:46 | 3.25 | 0.000 | 22 | 7,150 | 卖盘 |
| 14:17:49 | 3.25 | -0.010 | 28 | 9,100 | 卖盘 |
| 14:17:37 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 14:16:58 | 3.26 | 0.010 | 1 | 326 | 买盘 |
| 14:16:26 | 3.25 | 0.000 | 7 | 2,275 | 卖盘 |
| 14:16:10 | 3.25 | 0.000 | 1 | 325 | 卖盘 |
| 14:16:04 | 3.25 | 0.000 | 2 | 650 | 卖盘 |
| 14:16:01 | 3.25 | 0.000 | 129 | 41,957 | 卖盘 |
| 14:15:42 | 3.25 | 0.000 | 4 | 1,300 | 卖盘 |
| 14:15:39 | 3.25 | 0.000 | 11 | 3,575 | 卖盘 |
| 14:15:29 | 3.25 | 0.000 | 23 | 7,476 | 卖盘 |
| 14:15:19 | 3.25 | 0.000 | 23 | 7,475 | 卖盘 |
| 14:15:16 | 3.25 | -0.010 | 2 | 651 | 卖盘 |
| 14:14:45 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 14:14:39 | 3.26 | 0.000 | 7 | 2,282 | 买盘 |
| 14:13:45 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 14:13:13 | 3.26 | 0.010 | 20 | 6,520 | 买盘 |
| 14:13:07 | 3.25 | 0.000 | 29 | 9,425 | 卖盘 |
| 14:12:22 | 3.25 | -0.010 | 1 | 325 | 卖盘 |
| 14:12:16 | 3.26 | 0.010 | 1 | 326 | 买盘 |
| 14:11:41 | 3.25 | 0.000 | 200 | 65,000 | 卖盘 |
| 14:10:28 | 3.25 | -0.010 | 1 | 325 | 卖盘 |
| 14:10:22 | 3.26 | 0.000 | 15 | 4,890 | 买盘 |
| 14:09:57 | 3.26 | 0.000 | 19 | 6,194 | 买盘 |
| 14:09:53 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 14:09:43 | 3.26 | 0.000 | 152 | 49,552 | 买盘 |
| 14:09:12 | 3.26 | 0.000 | 262 | 85,412 | 买盘 |
| 14:09:06 | 3.26 | 0.010 | 5 | 1,630 | 买盘 |
| 14:08:43 | 3.25 | 0.000 | 2 | 650 | 卖盘 |
| 14:08:40 | 3.25 | 0.000 | 2 | 650 | 卖盘 |
| 14:08:34 | 3.25 | 0.000 | 2 | 650 | 卖盘 |
| 14:08:28 | 3.25 | 0.000 | 2 | 650 | 卖盘 |
| 14:08:21 | 3.25 | 0.000 | 1 | 325 | 卖盘 |
| 14:08:15 | 3.25 | 0.000 | 1 | 325 | 卖盘 |
| 14:08:09 | 3.25 | 0.000 | 11 | 3,575 | 卖盘 |
| 14:07:46 | 3.25 | -0.010 | 1 | 325 | 卖盘 |
| 14:05:46 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 14:05:27 | 3.26 | 0.010 | 20 | 6,520 | 买盘 |
| 14:04:20 | 3.25 | 0.000 | 3 | 975 | 卖盘 |
| 14:03:30 | 3.25 | 0.000 | 30 | 9,750 | 卖盘 |
| 14:03:26 | 3.25 | 0.000 | 72 | 23,400 | 卖盘 |
| 14:03:16 | 3.25 | 0.000 | 42 | 13,656 | 卖盘 |
| 14:03:01 | 3.25 | 0.000 | 91 | 29,575 | 卖盘 |
| 14:02:51 | 3.25 | 0.000 | 148 | 48,100 | 买盘 |
| 14:02:48 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 14:02:29 | 3.25 | 0.000 | 2 | 650 | 买盘 |
| 14:02:25 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 14:02:22 | 3.25 | 0.000 | 4 | 1,300 | 买盘 |
| 14:02:19 | 3.25 | 0.000 | 445 | 144,580 | 卖盘 |
| 14:02:16 | 3.25 | 0.000 | 9 | 2,925 | 卖盘 |
| 14:02:13 | 3.25 | 0.000 | 1 | 325 | 卖盘 |
| 14:02:06 | 3.25 | 0.000 | 425 | 138,197 | 卖盘 |
| 14:02:03 | 3.25 | 0.000 | 1 | 299 | 卖盘 |
| 14:01:32 | 3.25 | -0.010 | 20 | 6,500 | 卖盘 |
| 14:01:28 | 3.26 | 0.010 | 927 | 301,291 | 买盘 |
| 14:01:22 | 3.25 | 0.000 | 3 | 975 | 买盘 |
| 14:01:19 | 3.25 | 0.000 | 32 | 10,387 | 买盘 |
| 14:01:16 | 3.25 | 0.000 | 6 | 1,950 | 买盘 |
| 14:01:13 | 3.25 | 0.000 | 2 | 650 | 买盘 |
| 14:01:10 | 3.25 | 0.010 | 1 | 325 | 买盘 |
| 14:01:07 | 3.24 | -0.010 | 4 | 1,296 | 卖盘 |
| 14:01:04 | 3.25 | 0.010 | 5 | 1,625 | 买盘 |
| 14:00:51 | 3.24 | -0.010 | 5 | 1,623 | 卖盘 |
| 14:00:48 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 14:00:28 | 3.25 | 0.000 | 9 | 2,925 | 买盘 |
| 14:00:25 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 14:00:19 | 3.25 | 0.010 | 5 | 1,625 | 买盘 |
| 14:00:16 | 3.24 | -0.010 | 5 | 1,624 | 卖盘 |
| 14:00:03 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 13:59:57 | 3.25 | 0.000 | 13 | 4,225 | 买盘 |
| 13:59:50 | 3.25 | 0.010 | 1 | 325 | 买盘 |
| 13:58:53 | 3.24 | -0.010 | 36 | 11,664 | 卖盘 |
| 13:57:55 | 3.25 | 0.000 | 8 | 2,600 | 买盘 |
| 13:57:52 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 13:57:24 | 3.25 | 0.010 | 21 | 6,825 | 买盘 |
| 13:57:01 | 3.24 | 0.000 | 289 | 93,676 | 卖盘 |
| 13:56:43 | 3.24 | 0.000 | 200 | 64,800 | 卖盘 |
| 13:56:21 | 3.24 | 0.000 | 3 | 974 | 卖盘 |
| 13:56:11 | 3.24 | 0.000 | 6 | 1,944 | 卖盘 |
| 13:55:30 | 3.24 | 0.000 | 1 | 324 | 卖盘 |
| 13:55:27 | 3.24 | 0.000 | 2 | 648 | 卖盘 |
| 13:55:24 | 3.24 | 0.000 | 5 | 1,620 | 卖盘 |
| 13:55:07 | 3.24 | 0.000 | 8 | 2,592 | 卖盘 |
| 13:54:45 | 3.24 | 0.000 | 1 | 324 | 卖盘 |
| 13:54:42 | 3.24 | 0.000 | 2 | 648 | 卖盘 |
| 13:54:39 | 3.24 | 0.000 | 1 | 324 | 卖盘 |
| 13:54:19 | 3.24 | 0.000 | 200 | 64,800 | 卖盘 |
| 13:54:16 | 3.24 | 0.000 | 2 | 648 | 卖盘 |
| 13:54:13 | 3.24 | 0.000 | 2 | 649 | 卖盘 |
| 13:53:58 | 3.24 | 0.000 | 16 | 5,184 | 卖盘 |
| 13:53:55 | 3.24 | -0.010 | 10 | 3,240 | 卖盘 |
| 13:53:29 | 3.25 | 0.010 | 1 | 325 | 买盘 |
| 13:53:16 | 3.24 | 0.000 | 30 | 9,720 | 卖盘 |
| 13:53:04 | 3.24 | 0.000 | 48 | 15,552 | 卖盘 |
| 13:52:54 | 3.24 | 0.000 | 37 | 11,995 | 卖盘 |
| 13:52:51 | 3.24 | 0.000 | 1 | 324 | 卖盘 |
| 13:52:48 | 3.24 | 0.000 | 59 | 19,116 | 卖盘 |
| 13:52:43 | 3.24 | 0.000 | 1 | 324 | 卖盘 |
| 13:52:38 | 3.24 | 0.000 | 11 | 3,564 | 卖盘 |
| 13:52:25 | 3.24 | 0.000 | 84 | 27,216 | 卖盘 |
| 13:52:13 | 3.24 | 0.000 | 1 | 324 | 卖盘 |
| 13:52:10 | 3.24 | 0.000 | 506 | 163,944 | 卖盘 |
| 13:51:41 | 3.24 | 0.000 | 200 | 64,800 | 卖盘 |
| 13:51:00 | 3.24 | -0.010 | 1,000 | 324,000 | 卖盘 |
| 13:50:54 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 13:50:47 | 3.25 | 0.000 | 10 | 3,250 | 买盘 |
| 13:50:34 | 3.25 | 0.000 | 10 | 3,250 | 买盘 |
| 13:50:28 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 13:50:25 | 3.25 | 0.000 | 3 | 975 | 买盘 |
| 13:50:22 | 3.25 | 0.000 | 2 | 650 | 买盘 |
| 13:50:16 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 13:50:13 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 13:50:09 | 3.25 | 0.000 | 9 | 2,925 | 买盘 |
| 13:50:06 | 3.25 | 0.000 | 3 | 975 | 买盘 |
| 13:50:03 | 3.25 | 0.000 | 102 | 33,150 | 买盘 |
| 13:49:57 | 3.25 | 0.000 | 996 | 323,700 | 卖盘 |
| 13:49:37 | 3.25 | 0.000 | 120 | 39,000 | 卖盘 |
| 13:49:25 | 3.25 | 0.000 | 2 | 650 | 卖盘 |
| 13:49:19 | 3.25 | -0.010 | 36 | 11,700 | 卖盘 |
| 13:48:22 | 3.26 | 0.010 | 200 | 65,200 | 买盘 |
| 13:48:18 | 3.25 | 0.000 | 100 | 32,500 | 卖盘 |
| 13:48:12 | 3.25 | 0.000 | 2 | 650 | 卖盘 |
| 13:47:56 | 3.25 | 0.000 | 20 | 6,500 | 卖盘 |
| 13:47:12 | 3.25 | 0.000 | 18 | 5,850 | 卖盘 |
| 13:47:08 | 3.25 | 0.000 | 22 | 7,150 | 卖盘 |
| 13:46:52 | 3.25 | 0.000 | 123 | 39,975 | 买盘 |
| 13:46:27 | 3.25 | 0.000 | 8 | 2,600 | 买盘 |
| 13:46:24 | 3.25 | 0.000 | 8 | 2,600 | 买盘 |
| 13:46:21 | 3.25 | 0.000 | 21 | 6,825 | 买盘 |
| 13:46:18 | 3.25 | 0.000 | 19 | 6,175 | 买盘 |
| 13:46:14 | 3.25 | 0.000 | 4 | 1,300 | 买盘 |
| 13:46:11 | 3.25 | 0.000 | 20 | 6,500 | 买盘 |
| 13:46:07 | 3.25 | 0.000 | 7 | 2,275 | 买盘 |
| 13:45:36 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 13:45:30 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 13:45:27 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 13:45:20 | 3.25 | 0.010 | 4 | 1,300 | 买盘 |
| 13:45:13 | 3.24 | -0.010 | 2 | 649 | 卖盘 |
| 13:45:10 | 3.25 | 0.000 | 3 | 975 | 买盘 |
| 13:45:07 | 3.25 | 0.000 | 3 | 975 | 买盘 |
| 13:45:01 | 3.25 | 0.000 | 31 | 10,075 | 买盘 |
| 13:44:58 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 13:44:55 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 13:44:52 | 3.25 | 0.000 | 10 | 3,250 | 买盘 |
| 13:44:42 | 3.25 | 0.010 | 1 | 325 | 买盘 |
| 13:44:36 | 3.24 | 0.000 | 29 | 9,396 | 卖盘 |
| 13:44:23 | 3.24 | 0.000 | 32 | 10,368 | 卖盘 |
| 13:44:20 | 3.24 | -0.010 | 23 | 7,452 | 卖盘 |
| 13:43:55 | 3.25 | 0.000 | 3 | 975 | 买盘 |
| 13:43:48 | 3.25 | 0.000 | 11 | 3,575 | 买盘 |
| 13:43:42 | 3.25 | 0.000 | 2 | 650 | 买盘 |
| 13:43:39 | 3.25 | 0.000 | 2 | 650 | 买盘 |
| 13:43:16 | 3.25 | 0.000 | 9 | 2,925 | 买盘 |
| 13:43:10 | 3.25 | 0.000 | 60 | 19,500 | 买盘 |
| 13:43:07 | 3.25 | 0.000 | 6 | 1,950 | 买盘 |
| 13:43:04 | 3.25 | 0.000 | 7 | 2,275 | 买盘 |
| 13:42:58 | 3.25 | 0.000 | 128 | 41,600 | 买盘 |
| 13:42:36 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 13:42:32 | 3.25 | 0.000 | 2 | 650 | 买盘 |
| 13:42:29 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 13:42:26 | 3.25 | 0.000 | 8 | 2,600 | 买盘 |
| 13:42:23 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 13:42:19 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 13:42:16 | 3.25 | 0.000 | 2 | 650 | 买盘 |
| 13:42:10 | 3.25 | 0.000 | 3 | 975 | 买盘 |
| 13:42:04 | 3.25 | 0.000 | 2 | 650 | 买盘 |
| 13:42:01 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 13:41:58 | 3.25 | 0.000 | 8 | 2,600 | 买盘 |
| 13:41:54 | 3.25 | 0.000 | 51 | 16,575 | 买盘 |
| 13:41:51 | 3.25 | 0.000 | 8 | 2,600 | 买盘 |
| 13:41:48 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 13:41:45 | 3.25 | 0.000 | 4 | 1,300 | 买盘 |
| 13:41:42 | 3.25 | 0.000 | 13 | 4,225 | 买盘 |
| 13:41:39 | 3.25 | 0.000 | 20 | 6,500 | 买盘 |
| 13:41:35 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 13:41:32 | 3.25 | 0.010 | 1 | 325 | 买盘 |
| 13:41:22 | 3.24 | -0.010 | 1,431 | 464,726 | 卖盘 |
| 13:41:19 | 3.25 | 0.000 | 10 | 3,250 | 卖盘 |
| 13:41:13 | 3.25 | 0.000 | 80 | 26,000 | 卖盘 |
| 13:41:10 | 3.25 | 0.000 | 8 | 2,600 | 卖盘 |
| 13:41:03 | 3.25 | 0.000 | 10 | 3,250 | 卖盘 |
| 13:40:57 | 3.25 | 0.000 | 30 | 9,750 | 卖盘 |
| 13:40:37 | 3.25 | 0.000 | 10 | 3,250 | 卖盘 |
| 13:40:25 | 3.25 | 0.000 | 42 | 13,652 | 卖盘 |
| 13:40:13 | 3.25 | 0.000 | 63 | 20,476 | 卖盘 |
| 13:40:06 | 3.25 | 0.000 | 14 | 4,550 | 卖盘 |
| 13:40:00 | 3.25 | 0.000 | 188 | 61,100 | 卖盘 |
| 13:39:41 | 3.25 | 0.000 | 1 | 325 | 卖盘 |
| 13:39:37 | 3.25 | -0.010 | 219 | 71,175 | 卖盘 |
| 13:39:25 | 3.26 | 0.010 | 1 | 326 | 买盘 |
| 13:39:19 | 3.25 | 0.000 | 50 | 16,250 | 卖盘 |
| 13:39:16 | 3.25 | 0.000 | 50 | 16,250 | 卖盘 |
| 13:39:12 | 3.25 | 0.000 | 18 | 5,850 | 卖盘 |
| 13:38:47 | 3.25 | -0.010 | 13 | 4,225 | 卖盘 |
| 13:38:37 | 3.26 | 0.010 | 5 | 1,630 | 买盘 |
| 13:38:22 | 3.25 | -0.010 | 20 | 6,500 | 卖盘 |
| 13:38:06 | 3.26 | 0.000 | 2 | 652 | 买盘 |
| 13:37:55 | 3.26 | 0.010 | 5 | 1,630 | 买盘 |
| 13:37:46 | 3.25 | 0.000 | 50 | 16,250 | 卖盘 |
| 13:37:43 | 3.25 | 0.000 | 1 | 325 | 卖盘 |
| 13:37:40 | 3.25 | 0.000 | 11 | 3,575 | 卖盘 |
| 13:36:49 | 3.25 | -0.010 | 1 | 325 | 卖盘 |
| 13:36:46 | 3.26 | 0.010 | 2 | 652 | 买盘 |
| 13:35:55 | 3.25 | 0.000 | 1 | 325 | 卖盘 |
| 13:35:33 | 3.25 | 0.000 | 10 | 3,250 | 卖盘 |
| 13:35:24 | 3.25 | 0.000 | 1 | 325 | 卖盘 |
| 13:35:13 | 3.25 | 0.000 | 1 | 325 | 卖盘 |
| 13:34:45 | 3.25 | -0.010 | 1 | 325 | 卖盘 |
| 13:34:33 | 3.26 | 0.000 | 10 | 3,260 | 买盘 |
| 13:34:13 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 13:34:07 | 3.26 | 0.000 | 20 | 6,520 | 买盘 |
| 13:33:54 | 3.26 | 0.010 | 1 | 326 | 买盘 |
| 13:33:42 | 3.25 | 0.000 | 1 | 325 | 卖盘 |
| 13:33:04 | 3.25 | 0.000 | 4 | 1,300 | 卖盘 |
| 13:31:31 | 3.25 | 0.000 | 12 | 3,900 | 卖盘 |
| 13:31:10 | 3.25 | 0.000 | 2 | 650 | 卖盘 |
| 13:31:03 | 3.25 | 0.000 | 121 | 39,325 | 卖盘 |
| 13:30:57 | 3.25 | 0.000 | 5 | 1,625 | 卖盘 |
| 13:30:54 | 3.25 | 0.000 | 4 | 1,300 | 卖盘 |
| 13:30:50 | 3.25 | 0.000 | 1,399 | 454,675 | 买盘 |
| 13:30:47 | 3.25 | 0.010 | 4 | 1,300 | 买盘 |
| 13:30:41 | 3.24 | 0.000 | 3 | 972 | 卖盘 |
| 13:30:37 | 3.24 | 0.000 | 11 | 3,564 | 卖盘 |
| 13:30:31 | 3.24 | -0.010 | 197 | 63,828 | 卖盘 |
| 13:30:28 | 3.25 | 0.010 | 1 | 325 | 买盘 |
| 13:30:16 | 3.24 | -0.010 | 1 | 324 | 卖盘 |
| 13:29:57 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 13:29:54 | 3.25 | 0.000 | 2 | 650 | 买盘 |
| 13:29:50 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 13:29:47 | 3.25 | 0.000 | 3 | 975 | 买盘 |
| 13:29:40 | 3.25 | 0.000 | 2 | 650 | 买盘 |
| 13:29:37 | 3.25 | 0.000 | 6 | 1,950 | 买盘 |
| 13:29:34 | 3.25 | 0.010 | 1 | 325 | 买盘 |
| 13:29:25 | 3.24 | 0.000 | 9 | 2,916 | 卖盘 |
| 13:29:22 | 3.24 | 0.000 | 7 | 2,268 | 卖盘 |
| 13:28:50 | 3.24 | 0.000 | 81 | 26,244 | 卖盘 |
| 13:28:40 | 3.24 | 0.000 | 14 | 4,536 | 卖盘 |
| 13:28:18 | 3.24 | 0.000 | 19 | 6,156 | 卖盘 |
| 13:28:15 | 3.24 | -0.010 | 17 | 5,508 | 卖盘 |
| 13:28:12 | 3.25 | 0.000 | 2 | 650 | 买盘 |
| 13:27:43 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 13:26:55 | 3.25 | 0.010 | 6 | 1,950 | 买盘 |
| 13:26:52 | 3.24 | -0.010 | 9 | 2,916 | 卖盘 |
| 13:26:40 | 3.25 | 0.000 | 2 | 650 | 买盘 |
| 13:26:37 | 3.25 | 0.000 | 3 | 975 | 买盘 |
| 13:26:34 | 3.25 | 0.000 | 12 | 3,900 | 买盘 |
| 13:26:31 | 3.25 | 0.000 | 3 | 975 | 买盘 |
| 13:26:27 | 3.25 | 0.000 | 103 | 33,475 | 买盘 |
| 13:26:24 | 3.25 | 0.010 | 103 | 33,475 | 买盘 |
| 13:26:21 | 3.24 | 0.000 | 16 | 5,184 | 卖盘 |
| 13:26:18 | 3.24 | 0.000 | 1 | 324 | 卖盘 |
| 13:25:46 | 3.24 | 0.000 | 5 | 1,620 | 卖盘 |
| 13:25:43 | 3.24 | 0.000 | 50 | 16,200 | 卖盘 |
| 13:25:37 | 3.24 | 0.000 | 5 | 1,620 | 卖盘 |
| 13:25:33 | 3.24 | 0.000 | 15 | 4,860 | 卖盘 |
| 13:25:30 | 3.24 | -0.010 | 35 | 11,340 | 卖盘 |
| 13:25:21 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 13:25:17 | 3.25 | 0.000 | 7 | 2,275 | 买盘 |
| 13:25:14 | 3.25 | 0.000 | 11 | 3,575 | 买盘 |
| 13:25:11 | 3.25 | 0.000 | 258 | 83,850 | 卖盘 |
| 13:25:05 | 3.25 | 0.000 | 76 | 24,700 | 卖盘 |
| 13:25:01 | 3.25 | 0.000 | 802 | 260,650 | 卖盘 |
| 13:24:52 | 3.25 | 0.000 | 2 | 650 | 卖盘 |
| 13:24:43 | 3.25 | 0.000 | 44 | 14,300 | 卖盘 |
| 13:24:39 | 3.25 | 0.000 | 2 | 650 | 卖盘 |
| 13:24:35 | 3.25 | 0.000 | 1 | 325 | 卖盘 |
| 13:24:33 | 3.25 | 0.000 | 3 | 975 | 卖盘 |
| 13:24:27 | 3.25 | 0.000 | 405 | 131,625 | 卖盘 |
| 13:23:13 | 3.25 | 0.000 | 30 | 9,750 | 卖盘 |
| 13:23:01 | 3.25 | 0.000 | 50 | 16,250 | 卖盘 |
| 13:22:52 | 3.25 | 0.000 | 3 | 975 | 卖盘 |
| 13:22:42 | 3.25 | 0.000 | 4 | 1,300 | 卖盘 |
| 13:22:29 | 3.25 | 0.000 | 1 | 325 | 卖盘 |
| 13:22:25 | 3.25 | 0.000 | 26 | 8,450 | 卖盘 |
| 13:22:16 | 3.25 | 0.000 | 45 | 14,625 | 卖盘 |
| 13:22:10 | 3.25 | -0.010 | 104 | 33,800 | 卖盘 |
| 13:21:45 | 3.26 | 0.010 | 2 | 652 | 买盘 |
| 13:21:19 | 3.25 | 0.000 | 2 | 650 | 卖盘 |
| 13:21:16 | 3.25 | 0.000 | 244 | 79,300 | 卖盘 |
| 13:21:13 | 3.25 | -0.010 | 5 | 1,625 | 卖盘 |
| 13:21:07 | 3.26 | 0.000 | 167 | 54,442 | 买盘 |
| 13:20:43 | 3.26 | 0.000 | 32 | 10,432 | 买盘 |
| 13:20:38 | 3.26 | 0.000 | 2 | 652 | 买盘 |
| 13:20:32 | 3.26 | 0.000 | 11 | 3,586 | 买盘 |
| 13:20:25 | 3.26 | 0.000 | 2 | 652 | 买盘 |
| 13:19:50 | 3.26 | 0.000 | 4 | 1,304 | 买盘 |
| 13:19:41 | 3.26 | 0.010 | 4 | 1,304 | 买盘 |
| 13:18:59 | 3.25 | -0.010 | 165 | 53,625 | 卖盘 |
| 13:18:40 | 3.26 | 0.010 | 60 | 19,560 | 买盘 |
| 13:18:31 | 3.25 | 0.000 | 61 | 19,825 | 卖盘 |
| 13:18:22 | 3.25 | 0.000 | 20 | 6,500 | 卖盘 |
| 13:18:15 | 3.25 | 0.000 | 15 | 4,875 | 卖盘 |
| 13:18:12 | 3.25 | 0.000 | 88 | 28,600 | 卖盘 |
| 13:17:50 | 3.25 | 0.000 | 2 | 650 | 卖盘 |
| 13:17:15 | 3.25 | -0.010 | 2 | 650 | 卖盘 |
| 13:17:12 | 3.26 | 0.010 | 173 | 56,226 | 买盘 |
| 13:17:08 | 3.25 | -0.010 | 1 | 325 | 卖盘 |
| 13:17:05 | 3.26 | 0.010 | 1 | 326 | 买盘 |
| 13:17:01 | 3.25 | 0.000 | 24 | 7,800 | 卖盘 |
| 13:16:55 | 3.25 | 0.000 | 51 | 16,575 | 卖盘 |
| 13:16:24 | 3.25 | 0.000 | 94 | 30,550 | 卖盘 |
| 13:16:21 | 3.25 | 0.000 | 2 | 650 | 卖盘 |
| 13:16:18 | 3.25 | 0.000 | 65 | 21,125 | 卖盘 |
| 13:16:15 | 3.25 | 0.000 | 34 | 11,050 | 卖盘 |
| 13:16:11 | 3.25 | 0.000 | 4 | 1,300 | 卖盘 |
| 13:15:49 | 3.25 | 0.000 | 22 | 7,150 | 卖盘 |
| 13:15:30 | 3.25 | 0.000 | 2 | 650 | 卖盘 |
| 13:15:27 | 3.25 | 0.000 | 18 | 5,850 | 卖盘 |
| 13:15:24 | 3.25 | 0.000 | 9 | 2,925 | 卖盘 |
| 13:15:20 | 3.25 | 0.000 | 2 | 650 | 卖盘 |
| 13:15:17 | 3.25 | 0.000 | 1 | 325 | 卖盘 |
| 13:14:46 | 3.25 | 0.000 | 2 | 650 | 卖盘 |
| 13:14:42 | 3.25 | 0.000 | 2 | 650 | 卖盘 |
| 13:14:33 | 3.25 | -0.010 | 24 | 7,800 | 卖盘 |
| 13:14:17 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 13:13:48 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 13:13:42 | 3.26 | 0.000 | 2 | 652 | 买盘 |
| 13:13:33 | 3.26 | 0.000 | 14 | 4,564 | 买盘 |
| 13:13:20 | 3.26 | 0.000 | 10 | 3,260 | 买盘 |
| 13:13:13 | 3.26 | 0.010 | 1 | 326 | 买盘 |
| 13:13:01 | 3.25 | -0.010 | 367 | 119,461 | 卖盘 |
| 13:12:57 | 3.26 | 0.000 | 11 | 3,586 | 买盘 |
| 13:12:54 | 3.26 | 0.000 | 3 | 978 | 买盘 |
| 13:12:51 | 3.26 | 0.000 | 14 | 4,564 | 买盘 |
| 13:12:48 | 3.26 | 0.000 | 14 | 4,564 | 买盘 |
| 13:12:23 | 3.26 | 0.000 | 2 | 652 | 买盘 |
| 13:12:16 | 3.26 | 0.000 | 3 | 978 | 买盘 |
| 13:12:13 | 3.26 | 0.000 | 3 | 978 | 买盘 |
| 13:12:00 | 3.26 | 0.000 | 8 | 2,608 | 买盘 |
| 13:11:54 | 3.26 | 0.000 | 16 | 5,216 | 买盘 |
| 13:11:48 | 3.26 | 0.000 | 445 | 145,070 | 买盘 |
| 13:11:41 | 3.26 | 0.000 | 5 | 1,630 | 买盘 |
| 13:11:38 | 3.26 | 0.000 | 4 | 1,304 | 买盘 |
| 13:11:32 | 3.26 | 0.000 | 126 | 41,076 | 买盘 |
| 13:11:28 | 3.26 | 0.000 | 41 | 13,366 | 买盘 |
| 13:11:25 | 3.26 | 0.000 | 22 | 7,172 | 买盘 |
| 13:11:22 | 3.26 | 0.000 | 50 | 16,300 | 买盘 |
| 13:11:19 | 3.26 | 0.000 | 3 | 978 | 买盘 |
| 13:11:16 | 3.26 | 0.000 | 2 | 652 | 买盘 |
| 13:11:13 | 3.26 | 0.000 | 4 | 1,304 | 买盘 |
| 13:11:10 | 3.26 | 0.000 | 2 | 652 | 买盘 |
| 13:11:06 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 13:11:03 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 13:10:54 | 3.26 | 0.000 | 4 | 1,304 | 买盘 |
| 13:10:51 | 3.26 | 0.000 | 98 | 31,948 | 买盘 |
| 13:10:47 | 3.26 | 0.000 | 66 | 21,516 | 买盘 |
| 13:10:44 | 3.26 | 0.000 | 25 | 8,150 | 买盘 |
| 13:10:41 | 3.26 | 0.000 | 85 | 27,710 | 买盘 |
| 13:10:38 | 3.26 | -0.010 | 22 | 7,170 | 卖盘 |
| 13:09:40 | 3.27 | 0.010 | 91 | 29,660 | 买盘 |
| 13:09:37 | 3.26 | 0.000 | 8 | 2,608 | 卖盘 |
| 13:09:31 | 3.26 | 0.000 | 145 | 47,270 | 卖盘 |
| 13:09:15 | 3.26 | 0.000 | 21 | 6,846 | 卖盘 |
| 13:09:12 | 3.26 | 0.000 | 5 | 1,630 | 卖盘 |
| 13:09:09 | 3.26 | 0.000 | 16 | 5,216 | 卖盘 |
| 13:08:59 | 3.26 | 0.000 | 64 | 20,864 | 卖盘 |
| 13:08:40 | 3.26 | 0.000 | 1 | 326 | 卖盘 |
| 13:08:24 | 3.26 | 0.000 | 2 | 652 | 卖盘 |
| 13:08:21 | 3.26 | 0.000 | 5 | 1,630 | 卖盘 |
| 13:08:18 | 3.26 | -0.010 | 640 | 208,640 | 卖盘 |
| 13:08:05 | 3.27 | 0.000 | 30 | 9,810 | 买盘 |
| 13:07:08 | 3.27 | 0.000 | 1 | 327 | 买盘 |
| 13:07:05 | 3.27 | 0.000 | 5 | 1,635 | 买盘 |
| 13:06:58 | 3.27 | 0.010 | 1 | 327 | 买盘 |
| 13:05:42 | 3.26 | 0.000 | 5 | 1,630 | 卖盘 |
| 13:05:20 | 3.26 | 0.000 | 51 | 16,626 | 卖盘 |
| 13:05:14 | 3.26 | 0.000 | 373 | 121,598 | 卖盘 |
| 13:05:10 | 3.26 | 0.000 | 1 | 326 | 卖盘 |
| 13:05:04 | 3.26 | 0.000 | 3 | 978 | 卖盘 |
| 13:04:58 | 3.26 | 0.000 | 3 | 978 | 卖盘 |
| 13:04:55 | 3.26 | 0.000 | 4 | 1,304 | 卖盘 |
| 13:04:52 | 3.26 | 0.000 | 5 | 1,630 | 卖盘 |
| 13:03:23 | 3.26 | 0.000 | 1 | 326 | 卖盘 |
| 13:03:07 | 3.26 | 0.000 | 1 | 326 | 卖盘 |
| 13:02:07 | 3.26 | 0.000 | 1 | 326 | 卖盘 |
| 13:01:38 | 3.26 | -0.010 | 21 | 6,846 | 卖盘 |
| 13:01:25 | 3.27 | 0.010 | 2 | 653 | 买盘 |
| 13:01:16 | 3.26 | 0.000 | 1 | 326 | 卖盘 |
| 13:01:13 | 3.26 | -0.010 | 12 | 3,913 | 卖盘 |
| 13:01:10 | 3.27 | 0.010 | 5 | 1,635 | 买盘 |
| 13:01:06 | 3.26 | 0.000 | 1 | 326 | 卖盘 |
| 13:00:38 | 3.26 | 0.000 | 165 | 53,790 | 卖盘 |
| 13:00:25 | 3.26 | -0.010 | 243 | 79,340 | 卖盘 |
| 13:00:22 | 3.27 | 0.000 | 203 | 66,381 | 卖盘 |
| 13:00:19 | 3.27 | 0.000 | 5 | 1,635 | 卖盘 |
| 13:00:16 | 3.27 | -0.010 | 12 | 3,924 | 卖盘 |
| 13:00:12 | 3.28 | 0.010 | 13 | 4,253 | 买盘 |
| 13:00:09 | 3.27 | 0.000 | 101 | 33,097 | 卖盘 |
| 13:00:06 | 3.27 | -0.010 | 53 | 17,332 | 卖盘 |
| 11:30:00 | 3.28 | 0.010 | 5 | 1,640 | 买盘 |
| 11:29:51 | 3.27 | -0.010 | 11 | 3,597 | 卖盘 |
| 11:29:41 | 3.28 | 0.000 | 2 | 655 | 买盘 |
| 11:29:38 | 3.28 | 0.010 | 2 | 655 | 买盘 |
| 11:29:35 | 3.27 | 0.000 | 7 | 2,289 | 卖盘 |
| 11:29:29 | 3.27 | -0.010 | 700 | 228,900 | 卖盘 |
| 11:29:16 | 3.28 | 0.000 | 12 | 3,928 | 买盘 |
| 11:29:06 | 3.28 | 0.000 | 2 | 656 | 买盘 |
| 11:28:57 | 3.28 | 0.010 | 25 | 8,200 | 买盘 |
| 11:28:19 | 3.27 | 0.000 | 60 | 19,620 | 卖盘 |
| 11:27:56 | 3.27 | -0.010 | 3 | 981 | 卖盘 |
| 11:27:31 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 11:27:15 | 3.28 | 0.000 | 2 | 656 | 买盘 |
| 11:26:40 | 3.28 | 0.000 | 42 | 13,759 | 买盘 |
| 11:26:31 | 3.28 | 0.000 | 2 | 656 | 买盘 |
| 11:26:24 | 3.28 | 0.000 | 200 | 65,600 | 买盘 |
| 11:26:15 | 3.28 | 0.000 | 5 | 1,640 | 买盘 |
| 11:26:08 | 3.28 | 0.000 | 87 | 28,536 | 买盘 |
| 11:25:59 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 11:25:40 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 11:25:37 | 3.28 | 0.000 | 3 | 984 | 买盘 |
| 11:25:34 | 3.28 | 0.000 | 5 | 1,640 | 买盘 |
| 11:25:30 | 3.28 | 0.000 | 8 | 2,624 | 买盘 |
| 11:25:27 | 3.28 | 0.000 | 5 | 1,640 | 买盘 |
| 11:25:24 | 3.28 | 0.010 | 2 | 656 | 买盘 |
| 11:25:08 | 3.27 | -0.010 | 149 | 48,723 | 卖盘 |
| 11:24:43 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 11:24:39 | 3.28 | 0.000 | 2 | 656 | 买盘 |
| 11:24:20 | 3.28 | 0.000 | 3 | 984 | 买盘 |
| 11:22:00 | 3.28 | 0.010 | 30 | 9,840 | 买盘 |
| 11:21:06 | 3.27 | -0.010 | 20 | 6,540 | 卖盘 |
| 11:20:57 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 11:20:50 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 11:20:47 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 11:20:41 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 11:20:31 | 3.28 | 0.000 | 4 | 1,312 | 买盘 |
| 11:20:12 | 3.28 | 0.000 | 50 | 16,400 | 买盘 |
| 11:20:09 | 3.28 | 0.000 | 34 | 11,152 | 买盘 |
| 11:19:50 | 3.28 | 0.000 | 334 | 109,552 | 买盘 |
| 11:19:47 | 3.28 | 0.000 | 2 | 656 | 买盘 |
| 11:19:44 | 3.28 | 0.000 | 10 | 3,280 | 买盘 |
| 11:19:31 | 3.28 | 0.000 | 792 | 259,027 | 卖盘 |
| 11:19:15 | 3.28 | -0.010 | 6 | 1,968 | 卖盘 |
| 11:18:31 | 3.29 | 0.000 | 2 | 658 | 买盘 |
| 11:18:18 | 3.29 | 0.010 | 10 | 3,290 | 买盘 |
| 11:17:31 | 3.28 | 0.000 | 14 | 4,592 | 买盘 |
| 11:17:27 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 11:17:24 | 3.28 | 0.000 | 177 | 58,056 | 卖盘 |
| 11:17:21 | 3.28 | 0.000 | 99 | 32,472 | 卖盘 |
| 11:16:53 | 3.28 | 0.000 | 44 | 14,432 | 卖盘 |
| 11:16:14 | 3.28 | -0.010 | 314 | 102,992 | 卖盘 |
| 11:15:52 | 3.29 | 0.010 | 1 | 329 | 买盘 |
| 11:15:43 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 11:15:27 | 3.28 | 0.000 | 2 | 656 | 卖盘 |
| 11:15:05 | 3.28 | 0.000 | 16 | 5,248 | 买盘 |
| 11:14:30 | 3.28 | 0.000 | 112 | 36,667 | 买盘 |
| 11:14:01 | 3.28 | 0.000 | 407 | 133,496 | 买盘 |
| 11:13:29 | 3.28 | 0.000 | 5 | 1,640 | 买盘 |
| 11:13:03 | 3.28 | 0.000 | 3 | 984 | 买盘 |
| 11:12:51 | 3.28 | 0.000 | 4 | 1,312 | 买盘 |
| 11:12:42 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 11:12:32 | 3.28 | 0.000 | 6 | 1,968 | 卖盘 |
| 11:12:10 | 3.28 | -0.010 | 4 | 1,312 | 卖盘 |
| 11:11:54 | 3.29 | 0.010 | 30 | 9,870 | 买盘 |
| 11:11:35 | 3.28 | 0.000 | 31 | 10,168 | 买盘 |
| 11:11:32 | 3.28 | 0.000 | 2 | 656 | 买盘 |
| 11:11:29 | 3.28 | 0.000 | 64 | 20,992 | 买盘 |
| 11:11:25 | 3.28 | 0.000 | 5 | 1,640 | 买盘 |
| 11:11:19 | 3.28 | 0.000 | 289 | 94,792 | 卖盘 |
| 11:11:16 | 3.28 | 0.000 | 30 | 9,840 | 卖盘 |
| 11:11:10 | 3.28 | 0.000 | 68 | 22,304 | 卖盘 |
| 11:10:57 | 3.28 | 0.000 | 2 | 656 | 卖盘 |
| 11:10:54 | 3.28 | 0.000 | 2 | 656 | 卖盘 |
| 11:10:50 | 3.28 | -0.010 | 5 | 1,640 | 卖盘 |
| 11:10:47 | 3.29 | 0.010 | 596 | 195,490 | 买盘 |
| 11:10:38 | 3.28 | -0.010 | 17 | 5,576 | 卖盘 |
| 11:10:31 | 3.29 | 0.010 | 30 | 9,870 | 买盘 |
| 11:10:28 | 3.28 | 0.000 | 9 | 2,952 | 卖盘 |
| 11:10:25 | 3.28 | -0.010 | 30 | 9,840 | 卖盘 |
| 11:10:19 | 3.29 | 0.010 | 151 | 49,678 | 买盘 |
| 11:10:15 | 3.28 | -0.010 | 28 | 9,184 | 卖盘 |
| 11:10:12 | 3.29 | 0.000 | 3 | 987 | 买盘 |
| 11:10:06 | 3.29 | 0.000 | 1 | 329 | 买盘 |
| 11:09:47 | 3.29 | 0.000 | 1 | 329 | 买盘 |
| 11:09:40 | 3.29 | 0.010 | 4 | 1,316 | 买盘 |
| 11:09:12 | 3.28 | -0.010 | 305 | 100,045 | 卖盘 |
| 11:07:40 | 3.29 | 0.000 | 4 | 1,316 | 买盘 |
| 11:06:52 | 3.29 | 0.000 | 4 | 1,316 | 买盘 |
| 11:06:43 | 3.29 | 0.000 | 3 | 987 | 买盘 |
| 11:06:39 | 3.29 | 0.010 | 7 | 2,303 | 买盘 |
| 11:05:52 | 3.28 | 0.000 | 2 | 656 | 卖盘 |
| 11:05:20 | 3.28 | -0.010 | 7 | 2,296 | 卖盘 |
| 11:04:32 | 3.29 | 0.010 | 39 | 12,831 | 买盘 |
| 11:04:13 | 3.28 | 0.000 | 288 | 94,464 | 卖盘 |
| 11:03:38 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 11:03:35 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 11:03:10 | 3.28 | 0.000 | 16 | 5,248 | 卖盘 |
| 11:02:16 | 3.28 | -0.010 | 400 | 131,200 | 卖盘 |
| 11:02:00 | 3.29 | 0.000 | 111 | 36,519 | 买盘 |
| 11:01:47 | 3.29 | 0.000 | 2 | 658 | 买盘 |
| 11:01:44 | 3.29 | 0.010 | 2 | 658 | 买盘 |
| 11:00:37 | 3.28 | 0.000 | 10 | 3,280 | 卖盘 |
| 11:00:31 | 3.28 | 0.000 | 3 | 984 | 卖盘 |
| 11:00:15 | 3.28 | 0.000 | 220 | 72,160 | 卖盘 |
| 11:00:11 | 3.28 | -0.010 | 10 | 3,280 | 卖盘 |
| 10:59:43 | 3.29 | 0.000 | 249 | 81,921 | 买盘 |
| 10:58:55 | 3.29 | 0.000 | 6 | 1,974 | 买盘 |
| 10:58:52 | 3.29 | 0.000 | 66 | 21,714 | 买盘 |
| 10:58:36 | 3.29 | 0.000 | 2 | 658 | 买盘 |
| 10:58:33 | 3.29 | 0.000 | 7 | 2,303 | 买盘 |
| 10:58:01 | 3.29 | 0.000 | 85 | 27,965 | 买盘 |
| 10:57:49 | 3.29 | 0.000 | 8 | 2,632 | 买盘 |
| 10:57:04 | 3.29 | 0.000 | 227 | 74,849 | 卖盘 |
| 10:56:52 | 3.29 | 0.000 | 11 | 3,619 | 买盘 |
| 10:56:45 | 3.29 | 0.000 | 232 | 76,328 | 卖盘 |
| 10:56:33 | 3.29 | 0.000 | 3 | 987 | 卖盘 |
| 10:56:26 | 3.29 | 0.000 | 75 | 24,675 | 卖盘 |
| 10:56:07 | 3.29 | 0.000 | 2 | 658 | 卖盘 |
| 10:56:01 | 3.29 | 0.000 | 3 | 987 | 卖盘 |
| 10:55:54 | 3.29 | 0.000 | 8 | 2,632 | 卖盘 |
| 10:55:51 | 3.29 | 0.000 | 40 | 13,160 | 卖盘 |
| 10:55:48 | 3.29 | 0.000 | 12 | 3,948 | 卖盘 |
| 10:55:42 | 3.29 | 0.000 | 2 | 658 | 卖盘 |
| 10:55:39 | 3.29 | -0.010 | 1 | 329 | 卖盘 |
| 10:55:35 | 3.30 | 0.000 | 6 | 1,977 | 买盘 |
| 10:55:32 | 3.30 | 0.010 | 3 | 990 | 买盘 |
| 10:55:29 | 3.29 | -0.010 | 200 | 65,800 | 卖盘 |
| 10:55:26 | 3.30 | 0.010 | 2 | 660 | 买盘 |
| 10:55:16 | 3.29 | -0.010 | 60 | 19,740 | 卖盘 |
| 10:55:00 | 3.30 | 0.000 | 4 | 1,320 | 买盘 |
| 10:54:48 | 3.30 | 0.000 | 1 | 330 | 买盘 |
| 10:54:41 | 3.30 | 0.000 | 2 | 660 | 买盘 |
| 10:54:16 | 3.30 | 0.010 | 2 | 660 | 买盘 |
| 10:54:09 | 3.29 | -0.010 | 30 | 9,870 | 卖盘 |
| 10:53:59 | 3.30 | 0.010 | 129 | 42,570 | 买盘 |
| 10:53:28 | 3.29 | -0.010 | 50 | 16,450 | 卖盘 |
| 10:52:50 | 3.30 | 0.000 | 10 | 3,300 | 买盘 |
| 10:52:22 | 3.30 | 0.000 | 432 | 142,428 | 买盘 |
| 10:52:06 | 3.30 | 0.000 | 4 | 1,320 | 买盘 |
| 10:51:59 | 3.30 | 0.000 | 15 | 4,950 | 买盘 |
| 10:51:40 | 3.30 | 0.000 | 10 | 3,300 | 买盘 |
| 10:51:31 | 3.30 | 0.000 | 20 | 6,600 | 买盘 |
| 10:51:18 | 3.30 | 0.000 | 1 | 330 | 买盘 |
| 10:51:12 | 3.30 | 0.000 | 210 | 69,300 | 买盘 |
| 10:50:40 | 3.30 | 0.010 | 2 | 659 | 买盘 |
| 10:50:33 | 3.29 | 0.000 | 30 | 9,870 | 卖盘 |
| 10:49:11 | 3.29 | -0.010 | 20 | 6,580 | 卖盘 |
| 10:49:08 | 3.30 | 0.010 | 8 | 2,640 | 买盘 |
| 10:48:58 | 3.29 | 0.000 | 88 | 28,952 | 卖盘 |
| 10:48:23 | 3.29 | -0.010 | 82 | 26,978 | 卖盘 |
| 10:48:20 | 3.30 | 0.000 | 50 | 16,500 | 买盘 |
| 10:48:04 | 3.30 | 0.010 | 67 | 22,096 | 买盘 |
| 10:48:01 | 3.29 | -0.010 | 417 | 137,193 | 卖盘 |
| 10:47:58 | 3.30 | 0.000 | 1 | 330 | 买盘 |
| 10:47:42 | 3.30 | 0.010 | 331 | 109,230 | 买盘 |
| 10:47:39 | 3.29 | -0.010 | 5 | 1,645 | 卖盘 |
| 10:47:32 | 3.30 | 0.000 | 25 | 8,226 | 买盘 |
| 10:47:29 | 3.30 | 0.010 | 295 | 97,058 | 买盘 |
| 10:47:26 | 3.29 | 0.000 | 10 | 3,290 | 买盘 |
| 10:47:23 | 3.29 | 0.000 | 780 | 256,620 | 买盘 |
| 10:47:10 | 3.29 | 0.000 | 530 | 174,370 | 买盘 |
| 10:46:19 | 3.29 | 0.000 | 150 | 49,350 | 买盘 |
| 10:46:16 | 3.29 | 0.000 | 1 | 329 | 买盘 |
| 10:46:13 | 3.29 | 0.000 | 1 | 329 | 买盘 |
| 10:46:03 | 3.29 | 0.000 | 1 | 329 | 买盘 |
| 10:45:57 | 3.29 | 0.000 | 1 | 329 | 买盘 |
| 10:45:35 | 3.29 | 0.000 | 16 | 5,264 | 买盘 |
| 10:45:25 | 3.29 | 0.000 | 1 | 329 | 买盘 |
| 10:45:22 | 3.29 | 0.000 | 1 | 329 | 买盘 |
| 10:45:19 | 3.29 | 0.000 | 31 | 10,199 | 买盘 |
| 10:45:09 | 3.29 | 0.000 | 300 | 98,700 | 买盘 |
| 10:44:59 | 3.29 | 0.000 | 20 | 6,580 | 买盘 |
| 10:44:37 | 3.29 | 0.000 | 2 | 658 | 买盘 |
| 10:43:47 | 3.29 | 0.000 | 28 | 9,212 | 买盘 |
| 10:43:43 | 3.29 | 0.000 | 44 | 14,476 | 买盘 |
| 10:43:40 | 3.29 | 0.000 | 303 | 99,687 | 买盘 |
| 10:43:37 | 3.29 | 0.000 | 64 | 21,056 | 买盘 |
| 10:43:34 | 3.29 | 0.000 | 22 | 7,238 | 买盘 |
| 10:43:18 | 3.29 | 0.000 | 1 | 329 | 买盘 |
| 10:43:15 | 3.29 | 0.000 | 21 | 6,909 | 买盘 |
| 10:43:09 | 3.29 | 0.000 | 373 | 122,707 | 买盘 |
| 10:42:56 | 3.29 | 0.000 | 9 | 2,961 | 卖盘 |
| 10:42:49 | 3.29 | 0.000 | 212 | 69,748 | 卖盘 |
| 10:42:40 | 3.29 | 0.010 | 101 | 33,229 | 买盘 |
| 10:42:27 | 3.28 | -0.010 | 128 | 42,111 | 卖盘 |
| 10:42:14 | 3.29 | 0.000 | 12 | 3,948 | 卖盘 |
| 10:42:08 | 3.29 | 0.000 | 267 | 87,843 | 买盘 |
| 10:42:05 | 3.29 | 0.000 | 55 | 18,095 | 买盘 |
| 10:41:58 | 3.29 | 0.000 | 2 | 658 | 买盘 |
| 10:41:55 | 3.29 | 0.000 | 151 | 49,679 | 买盘 |
| 10:41:39 | 3.29 | 0.000 | 95 | 31,255 | 买盘 |
| 10:41:36 | 3.29 | 0.000 | 18 | 5,922 | 买盘 |
| 10:41:33 | 3.29 | 0.000 | 3 | 987 | 买盘 |
| 10:41:27 | 3.29 | 0.000 | 160 | 52,640 | 买盘 |
| 10:41:24 | 3.29 | 0.000 | 78 | 25,662 | 买盘 |
| 10:41:20 | 3.29 | 0.000 | 40 | 13,160 | 买盘 |
| 10:41:17 | 3.29 | 0.000 | 22 | 7,238 | 买盘 |
| 10:41:14 | 3.29 | 0.000 | 3 | 987 | 买盘 |
| 10:41:11 | 3.29 | 0.000 | 627 | 206,283 | 买盘 |
| 10:41:08 | 3.29 | 0.000 | 2 | 658 | 买盘 |
| 10:41:04 | 3.29 | 0.000 | 60 | 19,740 | 买盘 |
| 10:41:01 | 3.29 | 0.000 | 34 | 11,186 | 买盘 |
| 10:40:58 | 3.29 | 0.000 | 159 | 52,311 | 买盘 |
| 10:40:55 | 3.29 | 0.000 | 50 | 16,450 | 买盘 |
| 10:40:52 | 3.29 | 0.010 | 14 | 4,606 | 买盘 |
| 10:40:07 | 3.28 | 0.000 | 51 | 16,728 | 卖盘 |
| 10:38:45 | 3.28 | 0.000 | 107 | 35,096 | 卖盘 |
| 10:38:35 | 3.28 | 0.000 | 294 | 96,432 | 卖盘 |
| 10:38:29 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 10:38:26 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 10:38:23 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 10:37:22 | 3.28 | -0.010 | 52 | 17,056 | 卖盘 |
| 10:37:16 | 3.29 | 0.000 | 1 | 329 | 买盘 |
| 10:37:03 | 3.29 | 0.000 | 41 | 13,489 | 买盘 |
| 10:36:50 | 3.29 | 0.000 | 20 | 6,564 | 买盘 |
| 10:36:31 | 3.29 | 0.000 | 18 | 5,922 | 买盘 |
| 10:36:25 | 3.29 | 0.000 | 233 | 76,657 | 买盘 |
| 10:36:09 | 3.29 | 0.000 | 1 | 329 | 买盘 |
| 10:36:06 | 3.29 | 0.010 | 12 | 3,948 | 买盘 |
| 10:35:41 | 3.28 | -0.010 | 23 | 7,562 | 卖盘 |
| 10:35:37 | 3.29 | 0.010 | 7 | 2,303 | 买盘 |
| 10:34:37 | 3.28 | -0.010 | 3 | 984 | 卖盘 |
| 10:34:31 | 3.29 | 0.010 | 28 | 9,212 | 买盘 |
| 10:34:28 | 3.28 | 0.000 | 168 | 55,104 | 卖盘 |
| 10:34:02 | 3.28 | -0.010 | 37 | 12,136 | 卖盘 |
| 10:32:55 | 3.29 | 0.010 | 336 | 110,443 | 买盘 |
| 10:32:40 | 3.28 | 0.000 | 9 | 2,952 | 卖盘 |
| 10:32:33 | 3.28 | 0.000 | 275 | 90,200 | 卖盘 |
| 10:32:27 | 3.28 | 0.000 | 8 | 2,624 | 卖盘 |
| 10:31:33 | 3.28 | -0.010 | 1 | 328 | 卖盘 |
| 10:30:58 | 3.29 | 0.010 | 15 | 4,935 | 买盘 |
| 10:30:48 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 10:30:23 | 3.28 | 0.010 | 329 | 107,912 | 买盘 |
| 10:30:01 | 3.27 | -0.010 | 42 | 13,734 | 卖盘 |
| 10:29:57 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 10:29:51 | 3.28 | 0.000 | 3 | 984 | 买盘 |
| 10:29:38 | 3.28 | 0.010 | 10 | 3,280 | 买盘 |
| 10:29:35 | 3.27 | 0.000 | 2 | 654 | 卖盘 |
| 10:27:57 | 3.27 | 0.000 | 1 | 327 | 卖盘 |
| 10:27:54 | 3.27 | 0.000 | 3 | 981 | 卖盘 |
| 10:27:44 | 3.27 | 0.000 | 1 | 327 | 卖盘 |
| 10:27:28 | 3.27 | 0.000 | 22 | 7,214 | 卖盘 |
| 10:27:25 | 3.27 | 0.000 | 19 | 6,213 | 卖盘 |
| 10:27:22 | 3.27 | 0.000 | 1 | 327 | 卖盘 |
| 10:27:16 | 3.27 | -0.010 | 20 | 6,540 | 卖盘 |
| 10:27:12 | 3.28 | 0.010 | 202 | 66,056 | 买盘 |
| 10:27:09 | 3.27 | -0.010 | 360 | 117,720 | 卖盘 |
| 10:27:06 | 3.28 | 0.010 | 1 | 328 | 买盘 |
| 10:27:03 | 3.27 | 0.000 | 220 | 71,940 | 卖盘 |
| 10:26:37 | 3.27 | 0.000 | 1 | 327 | 卖盘 |
| 10:26:31 | 3.27 | 0.000 | 441 | 144,207 | 卖盘 |
| 10:26:22 | 3.27 | 0.000 | 1 | 327 | 卖盘 |
| 10:26:06 | 3.27 | 0.000 | 15 | 4,905 | 卖盘 |
| 10:25:40 | 3.27 | 0.000 | 1 | 327 | 卖盘 |
| 10:25:37 | 3.27 | 0.000 | 1 | 327 | 卖盘 |
| 10:25:25 | 3.27 | 0.000 | 1 | 327 | 卖盘 |
| 10:25:15 | 3.27 | -0.010 | 7 | 2,289 | 卖盘 |
| 10:25:02 | 3.28 | 0.000 | 50 | 16,400 | 买盘 |
| 10:24:59 | 3.28 | 0.000 | 10 | 3,280 | 买盘 |
| 10:23:46 | 3.28 | 0.010 | 11 | 3,608 | 买盘 |
| 10:23:43 | 3.27 | -0.010 | 8 | 2,616 | 卖盘 |
| 10:23:33 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 10:23:30 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 10:23:27 | 3.28 | 0.000 | 50 | 16,400 | 买盘 |
| 10:23:14 | 3.28 | 0.010 | 13 | 4,264 | 买盘 |
| 10:23:11 | 3.27 | -0.010 | 28 | 9,156 | 卖盘 |
| 10:23:08 | 3.28 | 0.000 | 21 | 6,888 | 卖盘 |
| 10:23:04 | 3.28 | 0.000 | 7 | 2,296 | 卖盘 |
| 10:23:01 | 3.28 | 0.000 | 193 | 63,304 | 卖盘 |
| 10:22:58 | 3.28 | 0.000 | 663 | 217,464 | 卖盘 |
| 10:22:55 | 3.28 | 0.000 | 5 | 1,640 | 卖盘 |
| 10:22:52 | 3.28 | 0.000 | 154 | 50,512 | 卖盘 |
| 10:22:39 | 3.28 | 0.000 | 10 | 3,280 | 卖盘 |
| 10:22:17 | 3.28 | -0.010 | 160 | 52,480 | 卖盘 |
| 10:22:14 | 3.29 | 0.000 | 11 | 3,619 | 买盘 |
| 10:22:07 | 3.29 | 0.000 | 10 | 3,290 | 买盘 |
| 10:21:55 | 3.29 | 0.000 | 52 | 17,108 | 卖盘 |
| 10:21:45 | 3.29 | 0.000 | 31 | 10,199 | 卖盘 |
| 10:21:20 | 3.29 | 0.000 | 279 | 91,791 | 卖盘 |
| 10:21:10 | 3.29 | 0.000 | 101 | 33,229 | 卖盘 |
| 10:21:04 | 3.29 | 0.000 | 1 | 329 | 卖盘 |
| 10:20:58 | 3.29 | 0.000 | 1 | 329 | 卖盘 |
| 10:20:54 | 3.29 | 0.000 | 6 | 1,974 | 卖盘 |
| 10:20:35 | 3.29 | 0.000 | 6 | 1,974 | 卖盘 |
| 10:20:32 | 3.29 | 0.000 | 67 | 22,043 | 卖盘 |
| 10:20:16 | 3.29 | 0.000 | 8 | 2,632 | 卖盘 |
| 10:19:57 | 3.29 | 0.000 | 6 | 1,974 | 买盘 |
| 10:19:51 | 3.29 | 0.000 | 1 | 329 | 卖盘 |
| 10:19:48 | 3.29 | 0.000 | 43 | 14,147 | 卖盘 |
| 10:19:45 | 3.29 | 0.000 | 191 | 62,839 | 买盘 |
| 10:19:38 | 3.29 | 0.000 | 83 | 27,307 | 买盘 |
| 10:19:29 | 3.29 | 0.000 | 3 | 987 | 买盘 |
| 10:19:19 | 3.29 | 0.000 | 20 | 6,580 | 买盘 |
| 10:19:00 | 3.29 | 0.010 | 32 | 10,528 | 买盘 |
| 10:18:48 | 3.28 | -0.010 | 5 | 1,640 | 卖盘 |
| 10:18:41 | 3.29 | 0.000 | 1 | 329 | 买盘 |
| 10:18:35 | 3.29 | 0.000 | 1 | 329 | 买盘 |
| 10:18:32 | 3.29 | 0.000 | 2 | 658 | 买盘 |
| 10:18:28 | 3.29 | 0.000 | 1 | 329 | 买盘 |
| 10:18:25 | 3.29 | 0.010 | 61 | 20,069 | 买盘 |
| 10:18:09 | 3.28 | -0.010 | 50 | 16,400 | 卖盘 |
| 10:18:06 | 3.29 | 0.000 | 845 | 278,005 | 卖盘 |
| 10:17:31 | 3.29 | -0.010 | 10 | 3,290 | 卖盘 |
| 10:17:15 | 3.30 | 0.010 | 10 | 3,300 | 买盘 |
| 10:17:12 | 3.29 | -0.010 | 200 | 65,800 | 卖盘 |
| 10:17:00 | 3.30 | 0.000 | 4 | 1,320 | 买盘 |
| 10:16:40 | 3.30 | 0.000 | 1 | 330 | 买盘 |
| 10:16:37 | 3.30 | 0.010 | 13 | 4,290 | 买盘 |
| 10:16:34 | 3.29 | -0.010 | 1 | 329 | 卖盘 |
| 10:16:18 | 3.30 | 0.000 | 153 | 50,490 | 买盘 |
| 10:16:15 | 3.30 | 0.000 | 19 | 6,270 | 买盘 |
| 10:16:12 | 3.30 | 0.000 | 853 | 281,490 | 卖盘 |
| 10:16:09 | 3.30 | -0.010 | 88 | 29,040 | 卖盘 |
| 10:15:56 | 3.31 | 0.010 | 25 | 8,275 | 买盘 |
| 10:15:46 | 3.30 | 0.000 | 20 | 6,600 | 卖盘 |
| 10:15:43 | 3.30 | 0.000 | 1 | 330 | 卖盘 |
| 10:15:18 | 3.30 | -0.010 | 10 | 3,300 | 卖盘 |
| 10:15:15 | 3.31 | 0.000 | 89 | 29,459 | 买盘 |
| 10:15:12 | 3.31 | 0.010 | 38 | 12,578 | 买盘 |
| 10:15:08 | 3.30 | 0.000 | 5 | 1,650 | 卖盘 |
| 10:14:56 | 3.30 | -0.010 | 56 | 18,531 | 卖盘 |
| 10:14:52 | 3.31 | 0.000 | 22 | 7,282 | 买盘 |
| 10:14:46 | 3.31 | 0.010 | 27 | 8,937 | 买盘 |
| 10:14:40 | 3.30 | 0.000 | 11 | 3,631 | 卖盘 |
| 10:14:37 | 3.30 | -0.010 | 32 | 10,560 | 卖盘 |
| 10:14:34 | 3.31 | 0.010 | 3 | 993 | 买盘 |
| 10:14:30 | 3.30 | 0.000 | 81 | 26,781 | 卖盘 |
| 10:14:21 | 3.30 | 0.000 | 3 | 990 | 卖盘 |
| 10:14:15 | 3.30 | 0.000 | 2 | 660 | 卖盘 |
| 10:14:11 | 3.30 | 0.000 | 5 | 1,650 | 买盘 |
| 10:14:08 | 3.30 | 0.000 | 359 | 118,470 | 买盘 |
| 10:14:05 | 3.30 | 0.000 | 212 | 69,960 | 买盘 |
| 10:13:43 | 3.30 | 0.000 | 36 | 11,860 | 买盘 |
| 10:13:36 | 3.30 | 0.000 | 102 | 33,660 | 买盘 |
| 10:13:33 | 3.30 | 0.000 | 30 | 9,900 | 买盘 |
| 10:13:30 | 3.30 | 0.010 | 522 | 172,258 | 买盘 |
| 10:13:27 | 3.29 | -0.010 | 69 | 22,701 | 卖盘 |
| 10:13:24 | 3.30 | 0.000 | 122 | 40,260 | 买盘 |
| 10:13:11 | 3.30 | 0.010 | 13 | 4,290 | 买盘 |
| 10:13:08 | 3.29 | -0.010 | 200 | 65,800 | 卖盘 |
| 10:13:04 | 3.30 | 0.010 | 440 | 145,200 | 买盘 |
