日期:2021-03-05
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:03 | 4.51 | 0.000 | 13 | 5,863 | 买盘 |
14:57:00 | 4.51 | 0.000 | 1 | 451 | 买盘 |
14:56:57 | 4.51 | 0.000 | 16 | 7,216 | 买盘 |
14:56:51 | 4.51 | 0.000 | 31 | 13,971 | 买盘 |
14:56:48 | 4.51 | 0.000 | 16 | 7,206 | 买盘 |
14:56:44 | 4.51 | 0.000 | 76 | 34,226 | 买盘 |
14:56:40 | 4.51 | 0.010 | 50 | 22,510 | 买盘 |
14:56:33 | 4.50 | 0.000 | 56 | 25,200 | 卖盘 |
14:56:30 | 4.50 | 0.000 | 30 | 13,500 | 卖盘 |
14:56:26 | 4.50 | -0.010 | 30 | 13,507 | 卖盘 |
14:56:24 | 4.51 | 0.010 | 442 | 199,332 | 买盘 |
14:56:20 | 4.50 | 0.000 | 1 | 450 | 卖盘 |
14:56:06 | 4.50 | -0.010 | 10 | 4,500 | 卖盘 |
14:55:54 | 4.51 | 0.000 | 43 | 19,390 | 买盘 |
14:55:48 | 4.51 | 0.000 | 34 | 15,314 | 买盘 |
14:55:45 | 4.51 | 0.010 | 26 | 11,720 | 买盘 |
14:55:42 | 4.50 | -0.010 | 1 | 450 | 卖盘 |
14:55:36 | 4.51 | 0.000 | 3 | 1,353 | 买盘 |
14:55:33 | 4.51 | 0.000 | 7 | 3,157 | 买盘 |
14:55:30 | 4.51 | 0.000 | 72 | 32,450 | 买盘 |
14:55:21 | 4.51 | 0.010 | 13 | 5,863 | 买盘 |
14:55:14 | 4.50 | -0.010 | 5 | 2,250 | 卖盘 |
14:55:08 | 4.51 | 0.000 | 47 | 21,197 | 买盘 |
14:55:05 | 4.51 | 0.000 | 65 | 29,265 | 买盘 |
14:55:00 | 4.51 | 0.000 | 80 | 36,080 | 买盘 |
14:54:57 | 4.51 | 0.000 | 45 | 20,270 | 买盘 |
14:54:39 | 4.51 | 0.000 | 1 | 451 | 买盘 |
14:54:36 | 4.51 | -0.010 | 6 | 2,706 | 卖盘 |
14:54:33 | 4.52 | 0.010 | 117 | 52,879 | 买盘 |
14:54:30 | 4.51 | 0.000 | 13 | 5,873 | 卖盘 |
14:54:27 | 4.51 | 0.000 | 336 | 151,539 | 卖盘 |
14:54:24 | 4.51 | -0.010 | 13 | 5,863 | 卖盘 |
14:54:18 | 4.52 | 0.010 | 282 | 127,430 | 买盘 |
14:54:15 | 4.51 | 0.000 | 1 | 451 | 卖盘 |
14:54:08 | 4.51 | 0.000 | 12 | 5,412 | 卖盘 |
14:54:05 | 4.51 | -0.010 | 3 | 1,353 | 卖盘 |
14:54:01 | 4.52 | 0.010 | 112 | 50,624 | 买盘 |
14:53:58 | 4.51 | 0.010 | 32 | 14,432 | 买盘 |
14:53:51 | 4.50 | 0.000 | 12 | 5,400 | 卖盘 |
14:53:48 | 4.50 | 0.000 | 121 | 54,655 | 卖盘 |
14:53:45 | 4.50 | -0.010 | 58 | 26,153 | 卖盘 |
14:53:42 | 4.51 | 0.000 | 138 | 62,261 | 卖盘 |
14:53:39 | 4.51 | 0.000 | 44 | 19,844 | 卖盘 |
14:53:36 | 4.51 | 0.000 | 190 | 85,710 | 卖盘 |
14:53:33 | 4.51 | 0.000 | 142 | 64,154 | 卖盘 |
14:53:26 | 4.51 | 0.000 | 73 | 32,923 | 卖盘 |
14:53:20 | 4.51 | -0.010 | 3 | 1,353 | 买盘 |
14:53:18 | 4.52 | 0.010 | 112 | 50,541 | 买盘 |
14:53:14 | 4.51 | 0.010 | 31 | 13,970 | 买盘 |
14:53:08 | 4.50 | -0.010 | 20 | 9,000 | 卖盘 |
14:53:04 | 4.51 | 0.000 | 10 | 4,510 | 买盘 |
14:52:58 | 4.51 | 0.000 | 49 | 22,099 | 买盘 |
14:52:55 | 4.51 | 0.000 | 32 | 14,432 | 卖盘 |
14:52:52 | 4.51 | 0.010 | 35 | 15,765 | 买盘 |
14:52:49 | 4.50 | -0.010 | 163 | 73,462 | 卖盘 |
14:52:39 | 4.51 | 0.000 | 345 | 155,594 | 买盘 |
14:52:36 | 4.51 | 0.000 | 112 | 50,512 | 买盘 |
14:52:33 | 4.51 | 0.000 | 160 | 72,160 | 买盘 |
14:52:27 | 4.51 | 0.010 | 20 | 9,020 | 买盘 |
14:52:21 | 4.50 | -0.010 | 115 | 51,975 | 卖盘 |
14:52:17 | 4.51 | 0.010 | 211 | 95,094 | 买盘 |
14:52:15 | 4.50 | -0.010 | 335 | 150,884 | 卖盘 |
14:52:11 | 4.51 | 0.010 | 141 | 63,591 | 买盘 |
14:52:07 | 4.50 | -0.010 | 1 | 450 | 卖盘 |
14:52:03 | 4.51 | 0.000 | 162 | 73,062 | 买盘 |
14:52:01 | 4.51 | 0.000 | 112 | 50,512 | 买盘 |
14:51:58 | 4.51 | 0.010 | 199 | 89,749 | 买盘 |
14:51:55 | 4.50 | 0.000 | 3 | 1,350 | 卖盘 |
14:51:52 | 4.50 | -0.010 | 1 | 450 | 卖盘 |
14:51:49 | 4.51 | 0.000 | 178 | 80,278 | 买盘 |
14:51:45 | 4.51 | 0.010 | 112 | 50,512 | 买盘 |
14:51:42 | 4.50 | -0.010 | 108 | 48,648 | 卖盘 |
14:51:36 | 4.51 | 0.000 | 208 | 93,807 | 买盘 |
14:51:33 | 4.51 | 0.010 | 112 | 50,512 | 买盘 |
14:51:30 | 4.50 | 0.000 | 199 | 89,544 | 买盘 |
14:51:27 | 4.50 | 0.000 | 76 | 34,200 | 买盘 |
14:51:24 | 4.50 | 0.000 | 73 | 32,850 | 买盘 |
14:51:21 | 4.50 | 0.000 | 122 | 54,900 | 买盘 |
14:51:15 | 4.50 | 0.000 | 4 | 1,800 | 买盘 |
14:51:11 | 4.50 | 0.000 | 121 | 54,450 | 买盘 |
14:51:09 | 4.50 | 0.000 | 40 | 17,999 | 买盘 |
14:51:03 | 4.50 | 0.000 | 116 | 52,200 | 买盘 |
14:51:01 | 4.50 | 0.000 | 277 | 124,490 | 买盘 |
14:50:58 | 4.50 | 0.000 | 206 | 92,700 | 买盘 |
14:50:55 | 4.50 | 0.000 | 69 | 31,050 | 买盘 |
14:50:52 | 4.50 | 0.010 | 87 | 39,120 | 买盘 |
14:50:49 | 4.49 | -0.010 | 138 | 62,080 | 卖盘 |
14:50:45 | 4.50 | 0.000 | 205 | 92,250 | 买盘 |
14:50:43 | 4.50 | 0.000 | 18 | 8,100 | 买盘 |
14:50:36 | 4.50 | 0.000 | 172 | 77,400 | 买盘 |
14:50:33 | 4.50 | 0.000 | 222 | 99,900 | 买盘 |
14:50:30 | 4.50 | 0.000 | 56 | 25,200 | 买盘 |
14:50:24 | 4.50 | 0.000 | 250 | 112,500 | 买盘 |
14:50:21 | 4.50 | 0.000 | 190 | 85,500 | 买盘 |
14:50:18 | 4.50 | 0.000 | 269 | 121,050 | 买盘 |
14:50:15 | 4.50 | 0.000 | 297 | 133,650 | 买盘 |
14:50:12 | 4.50 | 0.010 | 46 | 20,700 | 买盘 |
14:50:07 | 4.49 | 0.000 | 27 | 12,123 | 卖盘 |
14:50:03 | 4.49 | 0.000 | 540 | 242,460 | 买盘 |
14:50:01 | 4.49 | 0.010 | 112 | 50,288 | 买盘 |
14:49:53 | 4.49 | 0.000 | 14 | 6,286 | 买盘 |
14:49:49 | 4.49 | 0.000 | 111 | 49,839 | 买盘 |
14:49:46 | 4.49 | 0.010 | 112 | 50,288 | 买盘 |
14:49:39 | 4.48 | -0.010 | 3 | 1,344 | 卖盘 |
14:49:37 | 4.49 | 0.020 | 49 | 22,001 | 买盘 |
14:49:33 | 4.47 | -0.010 | 123 | 55,205 | 卖盘 |
14:49:30 | 4.48 | 0.000 | 8 | 3,584 | 买盘 |
14:49:27 | 4.48 | 0.000 | 88 | 39,424 | 买盘 |
14:49:24 | 4.48 | -0.010 | 74 | 33,213 | 卖盘 |
14:49:21 | 4.49 | 0.000 | 132 | 59,268 | 买盘 |
14:49:18 | 4.49 | 0.010 | 1 | 449 | 买盘 |
14:49:10 | 4.48 | -0.010 | 3 | 1,344 | 卖盘 |
14:49:05 | 4.49 | 0.010 | 112 | 50,288 | 买盘 |
14:49:02 | 4.48 | -0.010 | 5 | 2,241 | 卖盘 |
14:48:56 | 4.49 | 0.000 | 52 | 23,345 | 买盘 |
14:48:49 | 4.49 | 0.020 | 113 | 50,737 | 买盘 |
14:48:43 | 4.47 | -0.020 | 5 | 2,235 | 卖盘 |
14:48:34 | 4.49 | 0.010 | 111 | 49,766 | 买盘 |
14:48:30 | 4.48 | 0.000 | 1 | 448 | 买盘 |
14:48:27 | 4.48 | 0.010 | 100 | 44,730 | 买盘 |
14:48:21 | 4.47 | 0.000 | 116 | 51,964 | 卖盘 |
14:48:15 | 4.47 | 0.000 | 4 | 1,788 | 卖盘 |
14:48:12 | 4.47 | 0.000 | 126 | 56,322 | 卖盘 |
14:48:04 | 4.47 | 0.000 | 114 | 51,069 | 卖盘 |
14:47:53 | 4.47 | -0.010 | 5 | 2,235 | 卖盘 |
14:47:50 | 4.48 | 0.010 | 112 | 50,176 | 买盘 |
14:47:46 | 4.47 | 0.000 | 7 | 3,130 | 卖盘 |
14:47:43 | 4.47 | 0.000 | 4 | 1,788 | 卖盘 |
14:47:40 | 4.47 | -0.010 | 23 | 10,281 | 卖盘 |
14:47:37 | 4.48 | 0.010 | 1 | 448 | 买盘 |
14:47:34 | 4.47 | -0.010 | 3 | 1,341 | 卖盘 |
14:47:27 | 4.48 | 0.010 | 1 | 448 | 买盘 |
14:47:21 | 4.47 | -0.010 | 22 | 9,834 | 卖盘 |
14:47:18 | 4.48 | 0.010 | 31 | 13,877 | 买盘 |
14:47:09 | 4.47 | -0.010 | 6 | 2,682 | 中性盘 |
14:46:50 | 4.48 | 0.020 | 1 | 448 | 买盘 |
14:46:47 | 4.46 | -0.020 | 6 | 2,679 | 卖盘 |
14:46:43 | 4.48 | 0.000 | 12 | 5,376 | 卖盘 |
14:46:40 | 4.48 | 0.030 | 10 | 4,466 | 中性盘 |
14:46:37 | 4.45 | -0.040 | 3,000 | 1,340,773 | 卖盘 |
14:46:30 | 4.49 | 0.010 | 1 | 449 | 买盘 |
14:46:15 | 4.48 | -0.010 | 20 | 8,960 | 卖盘 |
14:46:12 | 4.49 | 0.000 | 2 | 898 | 买盘 |
14:46:06 | 4.49 | 0.010 | 1 | 449 | 买盘 |
14:45:54 | 4.48 | 0.000 | 28 | 12,544 | 卖盘 |
14:45:50 | 4.48 | 0.000 | 20 | 8,960 | 卖盘 |
14:45:48 | 4.48 | -0.010 | 97 | 43,456 | 卖盘 |
14:45:44 | 4.49 | 0.010 | 5 | 2,241 | 买盘 |
14:45:41 | 4.48 | 0.000 | 48 | 21,504 | 卖盘 |
14:45:31 | 4.48 | -0.010 | 2 | 896 | 卖盘 |
14:45:28 | 4.49 | 0.010 | 33 | 14,785 | 买盘 |
14:45:25 | 4.48 | 0.000 | 4 | 1,792 | 卖盘 |
14:45:22 | 4.48 | 0.000 | 6 | 2,688 | 卖盘 |
14:45:19 | 4.48 | 0.010 | 125 | 56,000 | 买盘 |
14:45:13 | 4.47 | -0.010 | 113 | 50,611 | 卖盘 |
14:45:00 | 4.48 | 0.000 | 1 | 448 | 买盘 |
14:44:57 | 4.48 | 0.010 | 39 | 17,472 | 买盘 |
14:44:45 | 4.47 | -0.010 | 1 | 447 | 卖盘 |
14:44:34 | 4.48 | 0.000 | 1 | 448 | 买盘 |
14:44:29 | 4.48 | 0.010 | 27 | 12,096 | 买盘 |
14:44:26 | 4.47 | -0.010 | 50 | 22,350 | 卖盘 |
14:44:22 | 4.48 | 0.000 | 37 | 16,576 | 买盘 |
14:44:06 | 4.48 | 0.010 | 10 | 4,480 | 买盘 |
14:44:03 | 4.47 | -0.010 | 1 | 447 | 卖盘 |
14:44:00 | 4.48 | 0.000 | 1 | 448 | 买盘 |
14:43:57 | 4.48 | 0.000 | 10 | 4,480 | 买盘 |
14:43:54 | 4.48 | 0.000 | 13 | 5,824 | 买盘 |
14:43:48 | 4.48 | 0.000 | 10 | 4,480 | 买盘 |
14:43:29 | 4.48 | 0.000 | 24 | 10,752 | 买盘 |
14:43:16 | 4.48 | 0.000 | 3 | 1,344 | 买盘 |
14:43:07 | 4.48 | 0.000 | 12 | 5,376 | 卖盘 |
14:43:04 | 4.48 | 0.000 | 26 | 11,648 | 卖盘 |
14:43:00 | 4.48 | 0.000 | 1 | 448 | 卖盘 |
14:42:57 | 4.48 | 0.000 | 29 | 12,992 | 卖盘 |
14:42:51 | 4.48 | -0.010 | 3 | 1,344 | 卖盘 |
14:42:45 | 4.49 | 0.010 | 1 | 449 | 买盘 |
14:42:33 | 4.48 | 0.000 | 1 | 448 | 卖盘 |
14:42:30 | 4.48 | 0.000 | 34 | 15,232 | 卖盘 |
14:42:27 | 4.48 | -0.010 | 60 | 26,880 | 卖盘 |
14:42:10 | 4.49 | 0.000 | 11 | 4,939 | 买盘 |
14:42:03 | 4.49 | 0.000 | 112 | 50,278 | 买盘 |
14:42:01 | 4.49 | 0.000 | 108 | 48,492 | 买盘 |
14:41:58 | 4.49 | 0.010 | 141 | 63,185 | 买盘 |
14:41:55 | 4.48 | -0.010 | 7 | 3,136 | 卖盘 |
14:41:45 | 4.49 | 0.010 | 96 | 43,103 | 买盘 |
14:41:41 | 4.48 | 0.000 | 41 | 18,368 | 卖盘 |
14:41:24 | 4.48 | -0.010 | 3 | 1,344 | 卖盘 |
14:41:20 | 4.49 | 0.010 | 2 | 898 | 买盘 |
14:41:07 | 4.48 | 0.000 | 75 | 33,600 | 卖盘 |
14:41:04 | 4.48 | 0.000 | 21 | 9,408 | 卖盘 |
14:41:01 | 4.48 | 0.000 | 32 | 14,336 | 卖盘 |
14:40:55 | 4.48 | 0.000 | 30 | 13,440 | 卖盘 |
14:40:45 | 4.48 | 0.000 | 2 | 896 | 卖盘 |
14:40:42 | 4.48 | 0.000 | 5 | 2,240 | 卖盘 |
14:40:36 | 4.48 | 0.000 | 53 | 23,773 | 买盘 |
14:40:33 | 4.48 | -0.010 | 123 | 55,104 | 卖盘 |
14:40:21 | 4.49 | 0.010 | 1 | 449 | 买盘 |
14:40:14 | 4.48 | 0.000 | 13 | 5,824 | 卖盘 |
14:40:10 | 4.48 | 0.000 | 6 | 2,688 | 卖盘 |
14:40:07 | 4.48 | 0.000 | 100 | 44,800 | 卖盘 |
14:40:04 | 4.48 | 0.000 | 1 | 448 | 卖盘 |
14:39:58 | 4.48 | 0.000 | 11 | 4,928 | 卖盘 |
14:39:52 | 4.48 | 0.000 | 3 | 1,344 | 卖盘 |
14:39:48 | 4.48 | 0.000 | 10 | 4,480 | 卖盘 |
14:39:45 | 4.48 | -0.010 | 9 | 4,032 | 卖盘 |
14:39:42 | 4.49 | 0.010 | 39 | 17,511 | 买盘 |
14:39:36 | 4.48 | -0.010 | 70 | 31,360 | 卖盘 |
14:39:33 | 4.49 | 0.010 | 10 | 4,490 | 买盘 |
14:39:30 | 4.48 | 0.000 | 5 | 2,240 | 卖盘 |
14:39:11 | 4.48 | 0.000 | 49 | 21,952 | 卖盘 |
14:39:07 | 4.48 | 0.000 | 15 | 6,720 | 卖盘 |
14:39:04 | 4.48 | 0.000 | 11 | 4,928 | 卖盘 |
14:39:01 | 4.48 | 0.000 | 3 | 1,344 | 卖盘 |
14:38:58 | 4.48 | -0.010 | 3 | 1,346 | 卖盘 |
14:38:54 | 4.49 | 0.010 | 97 | 43,456 | 买盘 |
14:38:48 | 4.48 | 0.000 | 5 | 2,241 | 卖盘 |
14:38:42 | 4.48 | 0.000 | 5 | 2,240 | 卖盘 |
14:38:36 | 4.48 | 0.000 | 127 | 56,896 | 买盘 |
14:38:27 | 4.48 | 0.000 | 100 | 44,800 | 买盘 |
14:38:01 | 4.48 | 0.000 | 15 | 6,720 | 买盘 |
14:37:58 | 4.48 | 0.000 | 32 | 14,336 | 买盘 |
14:37:55 | 4.48 | 0.000 | 127 | 56,896 | 买盘 |
14:37:18 | 4.48 | 0.000 | 1 | 448 | 买盘 |
14:37:09 | 4.48 | 0.000 | 13 | 5,824 | 卖盘 |
14:37:07 | 4.48 | 0.000 | 9 | 4,032 | 卖盘 |
14:37:01 | 4.48 | 0.000 | 32 | 14,336 | 卖盘 |
14:36:58 | 4.48 | 0.000 | 10 | 4,480 | 卖盘 |
14:36:55 | 4.48 | 0.010 | 6 | 2,688 | 中性盘 |
14:36:51 | 4.47 | -0.010 | 52 | 23,292 | 卖盘 |
14:36:48 | 4.48 | 0.000 | 558 | 249,984 | 卖盘 |
14:36:41 | 4.48 | 0.000 | 2 | 896 | 卖盘 |
14:36:21 | 4.48 | -0.010 | 11 | 4,928 | 卖盘 |
14:36:18 | 4.49 | 0.000 | 28 | 12,545 | 买盘 |
14:36:11 | 4.49 | 0.010 | 2 | 898 | 买盘 |
14:36:08 | 4.48 | -0.010 | 20 | 8,960 | 卖盘 |
14:36:05 | 4.49 | 0.000 | 2 | 898 | 买盘 |
14:34:42 | 4.49 | 0.010 | 10 | 4,490 | 买盘 |
14:34:38 | 4.48 | -0.010 | 8 | 3,584 | 卖盘 |
14:34:15 | 4.49 | 0.000 | 1 | 449 | 卖盘 |
14:33:52 | 4.49 | 0.000 | 21 | 9,429 | 卖盘 |
14:33:49 | 4.49 | 0.000 | 3 | 1,347 | 卖盘 |
14:33:45 | 4.49 | 0.000 | 2 | 898 | 卖盘 |
14:33:42 | 4.49 | 0.000 | 2 | 898 | 卖盘 |
14:33:39 | 4.49 | 0.000 | 16 | 7,184 | 卖盘 |
14:33:30 | 4.49 | 0.000 | 100 | 44,900 | 卖盘 |
14:33:24 | 4.49 | 0.000 | 100 | 44,900 | 卖盘 |
14:33:15 | 4.49 | -0.010 | 85 | 38,230 | 卖盘 |
14:33:05 | 4.48 | 0.000 | 20 | 8,960 | 卖盘 |
14:32:57 | 4.48 | 0.000 | 20 | 8,960 | 卖盘 |
14:32:52 | 4.48 | -0.010 | 5 | 2,240 | 卖盘 |
14:32:45 | 4.49 | 0.000 | 2 | 898 | 买盘 |
14:32:42 | 4.49 | 0.000 | 5 | 2,245 | 卖盘 |
14:32:36 | 4.49 | 0.000 | 25 | 11,225 | 卖盘 |
14:32:21 | 4.49 | 0.000 | 2 | 898 | 卖盘 |
14:32:18 | 4.49 | 0.000 | 5 | 2,245 | 卖盘 |
14:32:13 | 4.49 | 0.000 | 150 | 67,354 | 卖盘 |
14:32:08 | 4.49 | 0.000 | 34 | 15,265 | 买盘 |
14:31:55 | 4.49 | 0.000 | 91 | 40,859 | 卖盘 |
14:31:45 | 4.49 | 0.000 | 27 | 12,123 | 卖盘 |
14:31:42 | 4.49 | 0.010 | 179 | 80,369 | 买盘 |
14:31:36 | 4.48 | 0.000 | 17 | 7,616 | 卖盘 |
14:31:33 | 4.48 | 0.000 | 50 | 22,400 | 卖盘 |
14:31:27 | 4.48 | 0.000 | 133 | 59,584 | 卖盘 |
14:31:15 | 4.48 | -0.010 | 362 | 162,536 | 卖盘 |
14:31:05 | 4.49 | 0.000 | 3 | 1,347 | 卖盘 |
14:31:01 | 4.49 | 0.000 | 16 | 7,184 | 卖盘 |
14:30:49 | 4.49 | 0.000 | 50 | 22,450 | 卖盘 |
14:30:36 | 4.49 | 0.000 | 14 | 6,286 | 卖盘 |
14:30:18 | 4.49 | 0.000 | 4 | 1,796 | 卖盘 |
14:30:15 | 4.49 | -0.010 | 2 | 898 | 卖盘 |
14:30:02 | 4.50 | 0.000 | 18 | 8,092 | 买盘 |
14:29:59 | 4.50 | 0.000 | 80 | 36,000 | 卖盘 |
14:29:53 | 4.50 | 0.000 | 39 | 17,550 | 卖盘 |
14:29:50 | 4.50 | 0.000 | 231 | 103,950 | 卖盘 |
14:29:46 | 4.50 | 0.000 | 40 | 18,000 | 卖盘 |
14:29:24 | 4.50 | 0.000 | 9 | 4,050 | 卖盘 |
14:29:21 | 4.50 | 0.000 | 4 | 1,800 | 卖盘 |
14:29:15 | 4.50 | 0.000 | 24 | 10,800 | 卖盘 |
14:29:12 | 4.50 | 0.000 | 100 | 45,000 | 卖盘 |
14:29:09 | 4.50 | 0.000 | 20 | 9,000 | 卖盘 |
14:29:02 | 4.50 | 0.000 | 17 | 7,650 | 卖盘 |
14:28:56 | 4.50 | 0.000 | 12 | 5,400 | 卖盘 |
14:28:53 | 4.50 | 0.000 | 2 | 900 | 卖盘 |
14:28:43 | 4.50 | 0.000 | 2 | 900 | 卖盘 |
14:28:39 | 4.50 | -0.010 | 50 | 22,500 | 卖盘 |
14:28:37 | 4.51 | 0.010 | 2 | 902 | 买盘 |
14:28:34 | 4.50 | 0.000 | 1 | 450 | 卖盘 |
14:28:21 | 4.50 | 0.000 | 1 | 450 | 卖盘 |
14:27:06 | 4.50 | 0.000 | 1 | 450 | 卖盘 |
14:27:00 | 4.50 | 0.000 | 1 | 450 | 卖盘 |
14:26:44 | 4.50 | 0.000 | 1 | 450 | 卖盘 |
14:26:40 | 4.50 | 0.000 | 2 | 900 | 卖盘 |
14:26:36 | 4.50 | 0.000 | 78 | 35,102 | 卖盘 |
14:26:28 | 4.50 | 0.000 | 3 | 1,350 | 卖盘 |
14:26:25 | 4.50 | 0.000 | 29 | 13,050 | 卖盘 |
14:26:21 | 4.50 | 0.000 | 116 | 52,200 | 卖盘 |
14:26:09 | 4.50 | 0.000 | 11 | 4,950 | 卖盘 |
14:26:06 | 4.50 | 0.000 | 5 | 2,250 | 卖盘 |
14:26:00 | 4.50 | 0.000 | 20 | 9,000 | 卖盘 |
14:25:44 | 4.50 | 0.000 | 9 | 4,050 | 卖盘 |
14:25:41 | 4.50 | 0.000 | 5 | 2,250 | 卖盘 |
14:25:32 | 4.50 | 0.000 | 9 | 4,050 | 卖盘 |
14:25:16 | 4.50 | 0.000 | 21 | 9,450 | 卖盘 |
14:25:12 | 4.50 | 0.000 | 25 | 11,250 | 卖盘 |
14:25:09 | 4.50 | 0.000 | 175 | 78,750 | 卖盘 |
14:25:06 | 4.50 | 0.000 | 20 | 9,010 | 卖盘 |
14:24:51 | 4.50 | 0.000 | 13 | 5,850 | 卖盘 |
14:24:45 | 4.50 | 0.000 | 1 | 450 | 卖盘 |
14:24:42 | 4.50 | 0.000 | 102 | 45,900 | 卖盘 |
14:24:32 | 4.50 | 0.000 | 10 | 4,500 | 卖盘 |
14:24:29 | 4.50 | 0.000 | 20 | 9,000 | 卖盘 |
14:24:16 | 4.50 | -0.010 | 10 | 4,500 | 卖盘 |
14:24:10 | 4.51 | 0.000 | 18 | 8,118 | 买盘 |
14:24:06 | 4.51 | 0.000 | 10 | 4,510 | 买盘 |
14:24:03 | 4.51 | 0.000 | 56 | 25,256 | 买盘 |
14:23:48 | 4.51 | 0.000 | 14 | 6,314 | 买盘 |
14:23:42 | 4.51 | 0.000 | 16 | 7,216 | 卖盘 |
14:23:29 | 4.51 | 0.000 | 48 | 21,648 | 买盘 |
14:23:26 | 4.51 | 0.000 | 9 | 4,059 | 买盘 |
14:23:23 | 4.51 | 0.000 | 1 | 451 | 买盘 |
14:23:16 | 4.51 | 0.000 | 100 | 45,100 | 买盘 |
14:23:03 | 4.51 | 0.000 | 59 | 26,600 | 买盘 |
14:22:54 | 4.51 | 0.000 | 4 | 1,804 | 买盘 |
14:22:45 | 4.51 | 0.000 | 5 | 2,255 | 买盘 |
14:22:36 | 4.51 | 0.000 | 20 | 9,020 | 买盘 |
14:22:26 | 4.51 | -0.010 | 21 | 9,471 | 买盘 |
14:22:16 | 4.52 | 0.010 | 8 | 3,609 | 买盘 |
14:22:10 | 4.51 | 0.000 | 11 | 4,961 | 卖盘 |
14:21:58 | 4.51 | 0.000 | 190 | 85,810 | 卖盘 |
14:21:54 | 4.51 | 0.000 | 20 | 9,020 | 卖盘 |
14:21:48 | 4.51 | 0.000 | 6 | 2,706 | 卖盘 |
14:21:42 | 4.51 | 0.000 | 2 | 902 | 卖盘 |
14:21:36 | 4.51 | 0.000 | 61 | 27,511 | 卖盘 |
14:21:23 | 4.51 | 0.000 | 4 | 1,804 | 卖盘 |
14:21:20 | 4.51 | 0.000 | 30 | 13,530 | 卖盘 |
14:21:14 | 4.51 | 0.000 | 3 | 1,353 | 卖盘 |
14:21:10 | 4.51 | -0.010 | 20 | 9,020 | 卖盘 |
14:21:07 | 4.52 | 0.010 | 18 | 8,126 | 买盘 |
14:21:03 | 4.51 | 0.000 | 2 | 902 | 卖盘 |
14:21:01 | 4.51 | 0.000 | 10 | 4,510 | 买盘 |
14:20:54 | 4.51 | 0.000 | 1 | 451 | 买盘 |
14:20:48 | 4.51 | -0.010 | 10 | 4,510 | 买盘 |
14:20:39 | 4.52 | 0.020 | 5 | 2,258 | 买盘 |
14:20:36 | 4.50 | 0.000 | 2 | 900 | 卖盘 |
14:20:33 | 4.50 | -0.020 | 1 | 450 | 卖盘 |
14:20:27 | 4.52 | 0.010 | 18 | 8,119 | 买盘 |
14:20:24 | 4.51 | 0.000 | 1 | 451 | 买盘 |
14:20:14 | 4.51 | 0.000 | 20 | 9,020 | 卖盘 |
14:20:10 | 4.51 | 0.010 | 1 | 451 | 中性盘 |
14:20:07 | 4.50 | -0.010 | 30 | 13,521 | 卖盘 |
14:19:58 | 4.51 | 0.000 | 73 | 32,923 | 买盘 |
14:19:54 | 4.51 | 0.000 | 1 | 451 | 买盘 |
14:19:45 | 4.51 | 0.010 | 12 | 5,412 | 买盘 |
14:19:42 | 4.50 | -0.010 | 64 | 28,856 | 卖盘 |
14:19:39 | 4.51 | 0.000 | 2 | 902 | 卖盘 |
14:19:36 | 4.51 | 0.000 | 36 | 16,236 | 卖盘 |
14:19:24 | 4.51 | 0.000 | 1 | 451 | 卖盘 |
14:19:19 | 4.51 | 0.000 | 18 | 8,118 | 卖盘 |
14:18:54 | 4.51 | 0.000 | 111 | 50,061 | 卖盘 |
14:18:36 | 4.51 | -0.010 | 28 | 12,628 | 卖盘 |
14:18:33 | 4.52 | 0.010 | 36 | 16,272 | 买盘 |
14:18:30 | 4.51 | 0.000 | 36 | 16,236 | 买盘 |
14:18:27 | 4.51 | 0.000 | 28 | 12,628 | 卖盘 |
14:18:14 | 4.51 | -0.010 | 1 | 451 | 卖盘 |
14:18:08 | 4.52 | 0.010 | 1 | 452 | 买盘 |
14:17:42 | 4.51 | -0.010 | 9 | 4,059 | 卖盘 |
14:17:39 | 4.52 | 0.010 | 6 | 2,712 | 买盘 |
14:17:36 | 4.51 | 0.000 | 8 | 3,608 | 买盘 |
14:17:33 | 4.51 | 0.000 | 7 | 3,157 | 卖盘 |
14:17:30 | 4.51 | 0.000 | 2 | 902 | 卖盘 |
14:17:20 | 4.51 | -0.010 | 5 | 2,255 | 中性盘 |
14:17:17 | 4.52 | 0.010 | 49 | 22,117 | 买盘 |
14:17:14 | 4.51 | 0.000 | 27 | 12,163 | 买盘 |
14:17:11 | 4.51 | 0.000 | 22 | 9,922 | 买盘 |
14:17:06 | 4.51 | 0.000 | 88 | 39,712 | 买盘 |
14:17:04 | 4.51 | 0.000 | 22 | 9,922 | 买盘 |
14:17:01 | 4.51 | 0.000 | 16 | 7,216 | 卖盘 |
14:16:11 | 4.51 | 0.000 | 20 | 9,020 | 卖盘 |
14:16:01 | 4.51 | 0.000 | 1 | 451 | 卖盘 |
14:15:45 | 4.51 | 0.000 | 30 | 13,530 | 卖盘 |
14:15:39 | 4.51 | -0.010 | 20 | 9,020 | 卖盘 |
14:15:36 | 4.52 | 0.010 | 5 | 2,260 | 买盘 |
14:15:04 | 4.51 | 0.000 | 1 | 451 | 卖盘 |
14:15:01 | 4.51 | 0.000 | 8 | 3,608 | 卖盘 |
14:14:49 | 4.51 | 0.000 | 10 | 4,510 | 卖盘 |
14:14:39 | 4.51 | 0.000 | 10 | 4,510 | 卖盘 |
14:14:36 | 4.51 | 0.000 | 8 | 3,608 | 卖盘 |
14:14:33 | 4.51 | 0.000 | 8 | 3,608 | 卖盘 |
14:14:30 | 4.51 | -0.010 | 2 | 902 | 卖盘 |
14:14:08 | 4.52 | 0.000 | 5 | 2,260 | 买盘 |
14:13:54 | 4.52 | 0.000 | 1 | 452 | 买盘 |
14:13:48 | 4.52 | 0.000 | 50 | 22,600 | 买盘 |
14:13:27 | 4.52 | 0.010 | 20 | 9,040 | 买盘 |
14:13:24 | 4.51 | -0.010 | 35 | 15,785 | 卖盘 |
14:13:00 | 4.52 | 0.000 | 10 | 4,520 | 买盘 |
14:12:48 | 4.52 | 0.010 | 223 | 100,728 | 买盘 |
14:12:45 | 4.51 | 0.010 | 10 | 4,510 | 买盘 |
14:12:33 | 4.50 | -0.010 | 115 | 51,750 | 卖盘 |
14:12:17 | 4.51 | 0.010 | 10 | 4,510 | 买盘 |
14:12:04 | 4.50 | 0.000 | 102 | 45,900 | 卖盘 |
14:11:52 | 4.50 | -0.010 | 7 | 3,151 | 卖盘 |
14:11:48 | 4.51 | 0.000 | 11 | 4,961 | 卖盘 |
14:11:42 | 4.51 | 0.010 | 12 | 5,412 | 买盘 |
14:11:39 | 4.50 | -0.010 | 13 | 5,854 | 卖盘 |
14:11:36 | 4.51 | 0.000 | 3 | 1,353 | 买盘 |
14:11:33 | 4.51 | 0.000 | 369 | 166,419 | 买盘 |
14:11:24 | 4.51 | 0.000 | 10 | 4,510 | 买盘 |
14:11:21 | 4.51 | 0.000 | 152 | 68,549 | 买盘 |
14:11:18 | 4.51 | 0.000 | 53 | 23,903 | 买盘 |
14:11:15 | 4.51 | 0.010 | 10 | 4,510 | 买盘 |
14:11:05 | 4.50 | -0.010 | 260 | 117,100 | 卖盘 |
14:11:02 | 4.51 | 0.010 | 17 | 7,667 | 买盘 |
14:10:59 | 4.50 | -0.010 | 1 | 450 | 卖盘 |
14:10:55 | 4.51 | 0.000 | 84 | 37,884 | 买盘 |
14:10:42 | 4.51 | 0.010 | 1 | 451 | 买盘 |
14:10:30 | 4.50 | -0.010 | 24 | 10,800 | 卖盘 |
14:10:27 | 4.51 | 0.010 | 66 | 29,766 | 买盘 |
14:10:24 | 4.50 | 0.000 | 25 | 11,250 | 卖盘 |
14:10:18 | 4.50 | 0.000 | 11 | 4,960 | 卖盘 |
14:10:12 | 4.50 | 0.000 | 46 | 20,700 | 卖盘 |
14:09:51 | 4.50 | 0.000 | 15 | 6,750 | 卖盘 |
14:09:23 | 4.50 | -0.010 | 23 | 10,350 | 卖盘 |
14:09:14 | 4.51 | 0.010 | 93 | 41,863 | 买盘 |
14:09:10 | 4.50 | 0.000 | 5 | 2,250 | 卖盘 |
14:09:07 | 4.50 | 0.000 | 20 | 9,000 | 卖盘 |
14:08:48 | 4.50 | -0.010 | 59 | 26,550 | 卖盘 |
14:08:46 | 4.51 | 0.000 | 12 | 5,411 | 买盘 |
14:08:33 | 4.51 | 0.010 | 10 | 4,510 | 买盘 |
14:08:30 | 4.50 | 0.000 | 3 | 1,350 | 卖盘 |
14:08:27 | 4.50 | 0.000 | 3 | 1,350 | 卖盘 |
14:08:24 | 4.50 | 0.000 | 71 | 31,950 | 卖盘 |
14:08:21 | 4.50 | 0.000 | 13 | 5,850 | 卖盘 |
14:08:18 | 4.50 | 0.000 | 6 | 2,700 | 卖盘 |
14:08:14 | 4.50 | 0.000 | 6 | 2,700 | 卖盘 |
14:08:12 | 4.50 | 0.000 | 1 | 450 | 卖盘 |
14:08:08 | 4.50 | 0.000 | 4 | 1,800 | 卖盘 |
14:08:05 | 4.50 | 0.000 | 49 | 22,050 | 卖盘 |
14:08:01 | 4.50 | 0.000 | 24 | 10,800 | 卖盘 |
14:07:58 | 4.50 | -0.010 | 110 | 49,500 | 卖盘 |
14:07:52 | 4.51 | 0.000 | 1 | 451 | 买盘 |
14:07:39 | 4.51 | 0.010 | 9 | 4,057 | 买盘 |
14:07:36 | 4.50 | 0.000 | 1 | 450 | 卖盘 |
14:07:30 | 4.50 | 0.000 | 15 | 6,750 | 卖盘 |
14:07:27 | 4.50 | 0.000 | 2 | 900 | 卖盘 |
14:07:15 | 4.50 | 0.000 | 3 | 1,350 | 卖盘 |
14:07:12 | 4.50 | 0.000 | 51 | 22,950 | 卖盘 |
14:07:08 | 4.50 | -0.010 | 7 | 3,150 | 卖盘 |
14:06:58 | 4.51 | 0.010 | 1 | 451 | 买盘 |
14:06:52 | 4.50 | 0.000 | 12 | 5,400 | 卖盘 |
14:06:49 | 4.50 | 0.000 | 37 | 16,667 | 卖盘 |
14:06:46 | 4.50 | 0.000 | 42 | 18,900 | 卖盘 |
14:06:43 | 4.50 | 0.000 | 38 | 17,100 | 卖盘 |
14:06:39 | 4.50 | 0.000 | 9 | 4,050 | 卖盘 |
14:06:36 | 4.50 | 0.000 | 5 | 2,250 | 卖盘 |
14:06:24 | 4.50 | 0.000 | 10 | 4,500 | 卖盘 |
14:06:18 | 4.50 | 0.000 | 1 | 450 | 卖盘 |
14:06:15 | 4.50 | 0.000 | 1 | 450 | 卖盘 |
14:06:12 | 4.50 | 0.000 | 213 | 95,866 | 卖盘 |
14:06:09 | 4.50 | 0.000 | 10 | 4,500 | 卖盘 |
14:05:53 | 4.50 | -0.010 | 20 | 9,000 | 卖盘 |
14:05:46 | 4.51 | 0.010 | 14 | 6,314 | 买盘 |
14:05:40 | 4.50 | -0.010 | 4 | 1,800 | 卖盘 |
14:05:36 | 4.51 | 0.010 | 10 | 4,510 | 买盘 |
14:05:27 | 4.50 | -0.010 | 124 | 55,825 | 卖盘 |
14:05:24 | 4.51 | 0.000 | 12 | 5,412 | 卖盘 |
14:05:21 | 4.51 | 0.000 | 10 | 4,510 | 卖盘 |
14:05:18 | 4.51 | 0.000 | 5 | 2,255 | 卖盘 |
14:05:15 | 4.51 | 0.000 | 2 | 902 | 卖盘 |
14:05:12 | 4.51 | 0.000 | 10 | 4,510 | 卖盘 |
14:05:09 | 4.51 | 0.000 | 1 | 451 | 卖盘 |
14:05:06 | 4.51 | 0.000 | 2 | 903 | 卖盘 |
14:05:01 | 4.51 | 0.000 | 1 | 451 | 卖盘 |
14:04:58 | 4.51 | 0.000 | 10 | 4,510 | 卖盘 |
14:04:52 | 4.51 | 0.000 | 28 | 12,628 | 卖盘 |
14:04:36 | 4.51 | 0.000 | 2 | 902 | 卖盘 |
14:04:33 | 4.51 | 0.000 | 28 | 12,628 | 卖盘 |
14:04:24 | 4.51 | -0.010 | 22 | 9,922 | 卖盘 |
14:04:15 | 4.52 | 0.000 | 10 | 4,520 | 买盘 |
14:04:10 | 4.52 | 0.010 | 1 | 452 | 买盘 |
14:04:05 | 4.51 | 0.000 | 4 | 1,804 | 卖盘 |
14:03:39 | 4.51 | 0.000 | 4 | 1,804 | 卖盘 |
14:03:33 | 4.51 | 0.000 | 10 | 4,510 | 卖盘 |
14:03:24 | 4.51 | -0.010 | 1 | 451 | 卖盘 |
14:03:21 | 4.52 | 0.010 | 10 | 4,520 | 买盘 |
14:03:06 | 4.51 | 0.000 | 2 | 903 | 卖盘 |
14:03:02 | 4.51 | 0.000 | 3 | 1,353 | 卖盘 |
14:02:52 | 4.51 | 0.000 | 20 | 9,020 | 卖盘 |
14:02:49 | 4.51 | 0.000 | 30 | 13,530 | 卖盘 |
14:02:39 | 4.51 | -0.010 | 2 | 902 | 卖盘 |
14:02:29 | 4.52 | 0.010 | 34 | 15,336 | 买盘 |
14:02:27 | 4.51 | 0.000 | 9 | 4,059 | 买盘 |
14:02:24 | 4.51 | 0.000 | 13 | 5,863 | 买盘 |
14:02:21 | 4.51 | 0.000 | 27 | 12,177 | 买盘 |
14:02:18 | 4.51 | 0.000 | 58 | 26,158 | 买盘 |
14:02:15 | 4.51 | 0.010 | 231 | 104,181 | 买盘 |
14:02:09 | 4.50 | -0.010 | 20 | 9,000 | 卖盘 |
14:01:58 | 4.51 | 0.000 | 98 | 44,198 | 买盘 |
14:01:42 | 4.51 | 0.010 | 4 | 1,804 | 买盘 |
14:01:30 | 4.50 | -0.010 | 16 | 7,200 | 卖盘 |
14:01:15 | 4.51 | 0.010 | 203 | 91,553 | 买盘 |
14:01:02 | 4.50 | -0.010 | 15 | 6,750 | 卖盘 |
14:00:59 | 4.51 | 0.010 | 10 | 4,510 | 买盘 |
14:00:54 | 4.50 | -0.010 | 62 | 27,900 | 卖盘 |
14:00:40 | 4.51 | 0.000 | 1 | 451 | 买盘 |
14:00:36 | 4.51 | 0.010 | 10 | 4,510 | 买盘 |
14:00:15 | 4.50 | 0.000 | 4 | 1,800 | 卖盘 |
13:59:36 | 4.50 | -0.010 | 14 | 6,300 | 卖盘 |
13:59:33 | 4.51 | 0.000 | 20 | 9,020 | 买盘 |
13:59:15 | 4.51 | 0.000 | 1 | 451 | 买盘 |
13:58:36 | 4.51 | 0.010 | 1 | 451 | 买盘 |
13:58:24 | 4.50 | 0.000 | 3 | 1,350 | 卖盘 |
13:58:00 | 4.50 | 0.000 | 20 | 9,000 | 卖盘 |
13:57:53 | 4.50 | -0.010 | 80 | 36,000 | 卖盘 |
13:57:34 | 4.51 | 0.000 | 10 | 4,510 | 买盘 |
13:57:30 | 4.51 | 0.010 | 1 | 451 | 买盘 |
13:57:24 | 4.50 | 0.000 | 10 | 4,500 | 卖盘 |
13:57:21 | 4.50 | -0.010 | 1 | 450 | 卖盘 |
13:57:09 | 4.51 | 0.000 | 3 | 1,353 | 买盘 |
13:55:51 | 4.51 | 0.000 | 1 | 451 | 买盘 |
13:55:45 | 4.51 | 0.010 | 22 | 9,922 | 买盘 |
13:55:38 | 4.50 | 0.000 | 69 | 31,050 | 卖盘 |
13:55:35 | 4.50 | -0.010 | 1 | 450 | 卖盘 |
13:55:16 | 4.51 | 0.010 | 1 | 451 | 买盘 |
13:55:12 | 4.50 | 0.000 | 2 | 900 | 卖盘 |
13:55:09 | 4.50 | -0.010 | 23 | 10,350 | 卖盘 |
13:55:06 | 4.51 | 0.000 | 27 | 12,177 | 买盘 |
13:55:03 | 4.51 | 0.000 | 1 | 451 | 买盘 |
13:54:10 | 4.51 | 0.010 | 22 | 9,922 | 买盘 |
13:54:03 | 4.50 | -0.010 | 34 | 15,324 | 卖盘 |
13:53:57 | 4.51 | 0.000 | 15 | 6,765 | 买盘 |
13:53:51 | 4.51 | 0.000 | 3 | 1,353 | 买盘 |
13:53:48 | 4.51 | 0.000 | 2 | 902 | 买盘 |
13:53:45 | 4.51 | 0.000 | 132 | 59,532 | 卖盘 |
13:53:42 | 4.51 | 0.000 | 100 | 45,100 | 卖盘 |
13:53:36 | 4.51 | 0.000 | 150 | 67,650 | 卖盘 |
13:53:29 | 4.51 | 0.000 | 21 | 9,471 | 卖盘 |
13:53:23 | 4.51 | -0.010 | 14 | 6,314 | 卖盘 |
13:53:20 | 4.52 | 0.000 | 3 | 1,356 | 买盘 |
13:53:16 | 4.52 | 0.010 | 41 | 18,493 | 买盘 |
13:53:11 | 4.50 | 0.000 | 20 | 9,000 | 卖盘 |
13:53:07 | 4.50 | 0.000 | 10 | 4,500 | 卖盘 |
13:53:04 | 4.50 | 0.000 | 34 | 15,300 | 买盘 |
13:52:57 | 4.50 | 0.000 | 1 | 450 | 买盘 |
13:52:54 | 4.50 | 0.000 | 14 | 6,300 | 买盘 |
13:52:51 | 4.50 | 0.010 | 5 | 2,250 | 买盘 |
13:52:48 | 4.49 | -0.010 | 140 | 62,990 | 卖盘 |
13:52:20 | 4.50 | 0.000 | 238 | 107,198 | 卖盘 |
13:51:54 | 4.50 | -0.010 | 45 | 20,250 | 卖盘 |
13:51:48 | 4.51 | 0.000 | 28 | 12,602 | 买盘 |
13:51:39 | 4.51 | 0.000 | 36 | 16,236 | 买盘 |
13:51:24 | 4.51 | 0.010 | 10 | 4,510 | 买盘 |
13:51:08 | 4.50 | -0.010 | 1 | 450 | 卖盘 |
13:50:55 | 4.51 | 0.010 | 1 | 451 | 买盘 |
13:50:39 | 4.50 | 0.000 | 2 | 900 | 卖盘 |
13:50:21 | 4.50 | 0.000 | 8 | 3,600 | 卖盘 |
13:50:15 | 4.50 | 0.000 | 102 | 45,900 | 卖盘 |
13:49:53 | 4.50 | 0.000 | 4 | 1,800 | 卖盘 |
13:49:50 | 4.50 | 0.000 | 6 | 2,701 | 卖盘 |
13:49:46 | 4.50 | -0.010 | 35 | 15,750 | 卖盘 |
13:49:42 | 4.51 | 0.010 | 1 | 451 | 买盘 |
13:49:36 | 4.50 | 0.000 | 62 | 27,900 | 卖盘 |
13:49:27 | 4.50 | 0.000 | 10 | 4,500 | 卖盘 |
13:49:21 | 4.50 | 0.000 | 1 | 450 | 卖盘 |
13:49:18 | 4.50 | 0.000 | 5 | 2,250 | 卖盘 |
13:49:11 | 4.50 | 0.000 | 3 | 1,350 | 卖盘 |
13:49:09 | 4.50 | -0.010 | 18 | 8,100 | 卖盘 |
13:48:48 | 4.51 | 0.000 | 3 | 1,353 | 买盘 |
13:48:40 | 4.51 | 0.000 | 1 | 451 | 买盘 |
13:48:36 | 4.51 | 0.000 | 50 | 22,550 | 买盘 |
13:48:21 | 4.51 | 0.000 | 4 | 1,804 | 买盘 |
13:48:12 | 4.51 | 0.010 | 22 | 9,922 | 买盘 |
13:48:06 | 4.50 | 0.000 | 5 | 2,250 | 卖盘 |
13:47:59 | 4.50 | 0.000 | 3 | 1,350 | 卖盘 |
13:47:56 | 4.50 | 0.000 | 105 | 47,350 | 卖盘 |
13:47:50 | 4.50 | 0.000 | 20 | 9,000 | 卖盘 |
13:47:27 | 4.50 | 0.000 | 5 | 2,250 | 卖盘 |
13:47:21 | 4.50 | 0.000 | 4 | 1,800 | 卖盘 |
13:47:09 | 4.50 | 0.000 | 20 | 9,000 | 卖盘 |
13:46:55 | 4.50 | -0.010 | 110 | 49,500 | 卖盘 |
13:46:49 | 4.51 | 0.010 | 8 | 3,603 | 买盘 |
13:46:39 | 4.50 | 0.000 | 10 | 4,500 | 卖盘 |
13:46:36 | 4.50 | 0.000 | 1 | 450 | 卖盘 |
13:46:18 | 4.50 | 0.000 | 30 | 13,500 | 卖盘 |
13:45:59 | 4.50 | 0.000 | 40 | 18,000 | 卖盘 |
13:45:52 | 4.50 | 0.000 | 40 | 18,000 | 卖盘 |
13:45:36 | 4.50 | 0.000 | 1 | 450 | 卖盘 |
13:45:18 | 4.50 | 0.000 | 2 | 900 | 卖盘 |
13:45:15 | 4.50 | 0.000 | 22 | 9,900 | 卖盘 |
13:44:55 | 4.50 | -0.010 | 64 | 28,800 | 卖盘 |
13:44:49 | 4.51 | 0.000 | 2 | 902 | 买盘 |
13:44:42 | 4.51 | 0.010 | 2 | 902 | 买盘 |
13:44:29 | 4.50 | 0.000 | 2 | 900 | 卖盘 |
13:44:25 | 4.50 | 0.000 | 1 | 450 | 卖盘 |
13:44:22 | 4.50 | -0.010 | 110 | 49,500 | 卖盘 |
13:44:18 | 4.51 | 0.000 | 11 | 4,961 | 买盘 |
13:44:11 | 4.51 | 0.010 | 18 | 8,118 | 买盘 |
13:44:05 | 4.50 | -0.010 | 1 | 450 | 卖盘 |
13:43:48 | 4.51 | 0.000 | 1 | 451 | 买盘 |
13:43:42 | 4.51 | 0.010 | 7 | 3,157 | 买盘 |
13:43:36 | 4.50 | 0.000 | 2 | 901 | 卖盘 |
13:43:27 | 4.50 | 0.000 | 22 | 9,900 | 卖盘 |
13:43:04 | 4.50 | 0.000 | 10 | 4,500 | 卖盘 |
13:43:01 | 4.50 | 0.000 | 189 | 85,050 | 卖盘 |
13:42:55 | 4.50 | 0.000 | 1 | 450 | 卖盘 |
13:42:27 | 4.50 | 0.000 | 11 | 4,950 | 卖盘 |
13:42:10 | 4.50 | 0.000 | 38 | 17,100 | 卖盘 |
13:42:04 | 4.50 | 0.000 | 5 | 2,250 | 卖盘 |
13:41:45 | 4.50 | -0.010 | 10 | 4,500 | 卖盘 |
13:41:24 | 4.51 | 0.000 | 100 | 45,100 | 买盘 |
13:41:05 | 4.51 | 0.000 | 15 | 6,765 | 买盘 |
13:40:51 | 4.51 | 0.000 | 1 | 451 | 买盘 |
13:40:42 | 4.51 | 0.000 | 30 | 13,530 | 卖盘 |
13:40:33 | 4.51 | 0.000 | 1 | 451 | 卖盘 |
13:40:30 | 4.51 | 0.000 | 25 | 11,275 | 卖盘 |
13:40:27 | 4.51 | 0.000 | 25 | 11,275 | 卖盘 |
13:40:14 | 4.51 | 0.000 | 20 | 9,020 | 卖盘 |
13:40:08 | 4.51 | 0.010 | 8 | 3,608 | 中性盘 |
13:40:05 | 4.50 | -0.020 | 3 | 1,352 | 卖盘 |
13:40:01 | 4.52 | 0.010 | 37 | 16,722 | 买盘 |
13:39:58 | 4.51 | 0.000 | 10 | 4,510 | 买盘 |
13:39:55 | 4.51 | 0.000 | 3 | 1,353 | 中性盘 |
13:39:48 | 4.51 | 0.000 | 10 | 4,510 | 卖盘 |
13:39:45 | 4.51 | 0.000 | 4 | 1,804 | 卖盘 |
13:39:42 | 4.51 | 0.000 | 203 | 91,553 | 卖盘 |
13:39:39 | 4.51 | 0.000 | 50 | 22,550 | 卖盘 |
13:39:36 | 4.51 | 0.000 | 25 | 11,275 | 卖盘 |
13:39:33 | 4.51 | 0.010 | 551 | 248,193 | 买盘 |
13:39:10 | 4.50 | 0.000 | 12 | 5,402 | 卖盘 |
13:39:03 | 4.50 | 0.000 | 20 | 9,000 | 买盘 |
13:38:59 | 4.50 | 0.000 | 28 | 12,600 | 卖盘 |
13:38:55 | 4.50 | 0.000 | 86 | 38,650 | 买盘 |
13:38:52 | 4.50 | 0.000 | 95 | 42,750 | 卖盘 |
13:38:45 | 4.50 | 0.000 | 30 | 13,500 | 卖盘 |
13:38:39 | 4.50 | 0.000 | 19 | 8,565 | 卖盘 |
13:38:33 | 4.50 | -0.010 | 359 | 161,903 | 卖盘 |
13:38:29 | 4.51 | 0.000 | 260 | 117,260 | 卖盘 |
13:38:27 | 4.51 | 0.000 | 78 | 35,179 | 卖盘 |
13:38:24 | 4.51 | 0.000 | 130 | 58,630 | 卖盘 |
13:38:21 | 4.51 | 0.000 | 400 | 180,400 | 卖盘 |
13:38:08 | 4.51 | 0.000 | 1 | 451 | 卖盘 |
13:37:43 | 4.51 | -0.010 | 50 | 22,550 | 卖盘 |
13:37:24 | 4.52 | 0.010 | 30 | 13,560 | 买盘 |
13:37:18 | 4.51 | -0.010 | 10 | 4,510 | 卖盘 |
13:37:15 | 4.52 | 0.000 | 40 | 18,080 | 买盘 |
13:37:09 | 4.52 | 0.000 | 1 | 452 | 买盘 |
13:36:48 | 4.52 | 0.000 | 1 | 452 | 买盘 |
13:36:27 | 4.52 | 0.000 | 40 | 18,080 | 买盘 |
13:36:18 | 4.52 | 0.000 | 40 | 18,080 | 买盘 |
13:36:05 | 4.52 | 0.010 | 1 | 452 | 买盘 |
13:35:50 | 4.51 | -0.010 | 6 | 2,707 | 卖盘 |
13:35:46 | 4.52 | 0.000 | 92 | 41,584 | 买盘 |
13:35:36 | 4.52 | 0.000 | 10 | 4,520 | 买盘 |
13:35:28 | 4.52 | 0.000 | 106 | 47,912 | 买盘 |
13:35:20 | 4.52 | 0.000 | 1 | 452 | 买盘 |
13:35:18 | 4.52 | 0.000 | 8 | 3,616 | 买盘 |
13:35:15 | 4.52 | 0.000 | 92 | 41,584 | 买盘 |
13:35:06 | 4.52 | 0.010 | 4 | 1,808 | 买盘 |
13:34:56 | 4.51 | -0.010 | 23 | 10,376 | 卖盘 |
13:34:50 | 4.52 | 0.000 | 11 | 4,962 | 买盘 |
13:34:46 | 4.52 | 0.010 | 1 | 452 | 买盘 |
13:34:43 | 4.51 | -0.010 | 10 | 4,510 | 卖盘 |
13:34:40 | 4.52 | 0.010 | 13 | 5,876 | 买盘 |
13:34:37 | 4.51 | 0.000 | 21 | 9,471 | 卖盘 |
13:34:34 | 4.51 | 0.000 | 126 | 56,826 | 卖盘 |
13:34:27 | 4.51 | 0.000 | 77 | 34,727 | 卖盘 |
13:34:24 | 4.51 | 0.000 | 22 | 9,922 | 卖盘 |
13:34:21 | 4.51 | 0.000 | 28 | 12,628 | 卖盘 |
13:34:15 | 4.51 | 0.000 | 1 | 451 | 卖盘 |
13:34:12 | 4.51 | 0.000 | 3 | 1,353 | 卖盘 |
13:34:06 | 4.51 | 0.000 | 120 | 54,120 | 卖盘 |
13:34:03 | 4.51 | -0.010 | 1 | 451 | 卖盘 |
13:33:46 | 4.52 | 0.000 | 1 | 452 | 买盘 |
13:33:38 | 4.52 | 0.000 | 1 | 452 | 买盘 |
13:33:27 | 4.52 | 0.000 | 12 | 5,424 | 买盘 |
13:33:21 | 4.52 | 0.000 | 1 | 452 | 买盘 |
13:33:12 | 4.52 | 0.000 | 4 | 1,808 | 买盘 |
13:33:06 | 4.52 | 0.000 | 4 | 1,808 | 买盘 |
13:33:02 | 4.52 | 0.000 | 1 | 452 | 买盘 |
13:32:56 | 4.52 | 0.010 | 40 | 18,080 | 中性盘 |
13:32:52 | 4.51 | -0.020 | 4 | 1,807 | 卖盘 |
13:32:47 | 4.51 | -0.010 | 175 | 79,096 | 卖盘 |
13:32:42 | 4.52 | 0.000 | 22 | 9,944 | 卖盘 |
13:32:37 | 4.52 | 0.000 | 31 | 14,012 | 卖盘 |
13:32:34 | 4.52 | 0.000 | 245 | 110,740 | 卖盘 |
13:32:28 | 4.52 | 0.000 | 16 | 7,232 | 卖盘 |
13:32:24 | 4.52 | 0.000 | 62 | 28,024 | 卖盘 |
13:32:21 | 4.52 | 0.000 | 11 | 4,972 | 卖盘 |
13:32:18 | 4.52 | 0.000 | 2 | 904 | 卖盘 |
13:32:15 | 4.52 | 0.000 | 5 | 2,260 | 卖盘 |
13:32:12 | 4.52 | -0.010 | 30 | 13,560 | 卖盘 |
13:32:09 | 4.53 | 0.010 | 92 | 41,676 | 买盘 |
13:32:06 | 4.52 | 0.000 | 3 | 1,356 | 卖盘 |
13:32:03 | 4.52 | 0.000 | 2 | 904 | 卖盘 |
13:32:00 | 4.52 | 0.000 | 4 | 1,808 | 卖盘 |
13:31:56 | 4.52 | 0.000 | 2 | 904 | 卖盘 |
13:31:50 | 4.52 | 0.000 | 222 | 100,412 | 卖盘 |
13:31:44 | 4.52 | 0.000 | 100 | 45,200 | 卖盘 |
13:31:39 | 4.52 | -0.010 | 100 | 45,200 | 卖盘 |
13:31:36 | 4.53 | 0.010 | 2 | 906 | 买盘 |
13:31:31 | 4.52 | 0.000 | 15 | 6,780 | 卖盘 |
13:31:27 | 4.52 | 0.000 | 26 | 11,752 | 卖盘 |
13:31:21 | 4.52 | 0.000 | 20 | 9,040 | 卖盘 |
13:31:15 | 4.52 | 0.000 | 4 | 1,808 | 卖盘 |
13:31:00 | 4.52 | -0.010 | 5 | 2,260 | 卖盘 |
13:30:54 | 4.53 | 0.010 | 2 | 906 | 买盘 |
13:30:50 | 4.52 | 0.000 | 7 | 3,164 | 卖盘 |
13:30:41 | 4.52 | 0.000 | 21 | 9,492 | 卖盘 |
13:30:28 | 4.52 | 0.000 | 22 | 9,944 | 卖盘 |
13:30:22 | 4.52 | 0.000 | 30 | 13,560 | 卖盘 |
13:30:09 | 4.52 | -0.010 | 51 | 23,083 | 卖盘 |
13:29:59 | 4.53 | 0.000 | 10 | 4,530 | 买盘 |
13:29:56 | 4.53 | 0.000 | 10 | 4,530 | 买盘 |
13:29:49 | 4.53 | 0.000 | 12 | 5,436 | 买盘 |
13:29:45 | 4.53 | 0.000 | 51 | 23,103 | 买盘 |
13:29:40 | 4.53 | 0.010 | 8 | 3,624 | 买盘 |
13:29:37 | 4.52 | 0.000 | 50 | 22,600 | 卖盘 |
13:29:27 | 4.52 | -0.010 | 10 | 4,520 | 卖盘 |
13:29:24 | 4.53 | 0.000 | 45 | 20,385 | 买盘 |
13:29:18 | 4.53 | 0.000 | 11 | 4,983 | 买盘 |
13:29:12 | 4.53 | 0.000 | 1 | 453 | 买盘 |
13:29:09 | 4.53 | 0.000 | 32 | 14,496 | 买盘 |
13:29:06 | 4.53 | 0.000 | 135 | 61,262 | 卖盘 |
13:29:01 | 4.53 | 0.000 | 20 | 9,060 | 卖盘 |
13:28:52 | 4.53 | 0.000 | 2 | 906 | 卖盘 |
13:28:46 | 4.53 | 0.000 | 11 | 4,990 | 卖盘 |
13:28:43 | 4.53 | 0.000 | 9 | 4,077 | 卖盘 |
13:28:40 | 4.53 | 0.000 | 60 | 27,180 | 卖盘 |
13:28:37 | 4.53 | 0.000 | 49 | 22,197 | 卖盘 |
13:28:33 | 4.53 | 0.000 | 52 | 23,556 | 卖盘 |
13:28:30 | 4.53 | -0.010 | 199 | 90,147 | 卖盘 |
13:28:28 | 4.54 | 0.000 | 5 | 2,270 | 买盘 |
13:28:21 | 4.54 | 0.000 | 24 | 10,896 | 买盘 |
13:28:09 | 4.54 | 0.000 | 4 | 1,816 | 买盘 |
13:28:06 | 4.54 | 0.010 | 41 | 18,614 | 买盘 |
13:27:59 | 4.53 | 0.000 | 79 | 35,787 | 买盘 |
13:27:52 | 4.53 | 0.000 | 1 | 453 | 买盘 |
13:27:49 | 4.53 | 0.000 | 388 | 175,734 | 买盘 |
13:27:45 | 4.53 | 0.000 | 19 | 8,607 | 买盘 |
13:27:43 | 4.53 | 0.010 | 139 | 62,967 | 买盘 |
13:27:36 | 4.52 | 0.000 | 21 | 9,492 | 卖盘 |
13:27:27 | 4.52 | 0.000 | 71 | 32,092 | 卖盘 |
13:27:21 | 4.52 | 0.000 | 1 | 452 | 卖盘 |
13:27:18 | 4.52 | 0.000 | 54 | 24,408 | 买盘 |
13:27:12 | 4.52 | 0.000 | 109 | 49,268 | 买盘 |
13:27:09 | 4.52 | 0.010 | 59 | 26,628 | 买盘 |
13:27:05 | 4.51 | 0.000 | 18 | 8,135 | 卖盘 |
13:27:02 | 4.51 | 0.000 | 69 | 31,099 | 买盘 |
13:26:46 | 4.51 | 0.000 | 1 | 451 | 买盘 |
13:26:42 | 4.51 | 0.000 | 1 | 451 | 买盘 |
13:26:37 | 4.51 | 0.000 | 8 | 3,608 | 买盘 |
13:26:33 | 4.51 | 0.000 | 54 | 24,366 | 卖盘 |
13:26:30 | 4.51 | 0.000 | 173 | 78,071 | 卖盘 |
13:26:24 | 4.51 | -0.010 | 122 | 55,022 | 卖盘 |
13:26:21 | 4.52 | 0.000 | 2 | 904 | 买盘 |
13:26:12 | 4.52 | 0.000 | 17 | 7,684 | 卖盘 |
13:26:09 | 4.52 | 0.000 | 51 | 23,052 | 卖盘 |
13:26:06 | 4.52 | 0.000 | 30 | 13,560 | 买盘 |
13:25:59 | 4.52 | 0.010 | 6 | 2,712 | 买盘 |
13:25:55 | 4.51 | -0.010 | 5 | 2,255 | 卖盘 |
13:25:52 | 4.52 | 0.000 | 120 | 54,240 | 卖盘 |
13:25:49 | 4.52 | -0.010 | 101 | 45,653 | 卖盘 |
13:25:40 | 4.53 | 0.010 | 32 | 14,496 | 买盘 |
13:25:27 | 4.52 | 0.000 | 40 | 18,081 | 卖盘 |
13:25:21 | 4.52 | 0.000 | 11 | 4,972 | 卖盘 |
13:25:18 | 4.52 | -0.010 | 80 | 36,236 | 卖盘 |
13:25:15 | 4.53 | 0.000 | 57 | 25,821 | 买盘 |
13:25:11 | 4.53 | 0.000 | 32 | 14,496 | 买盘 |
13:25:04 | 4.53 | 0.000 | 44 | 19,908 | 买盘 |
13:25:01 | 4.53 | 0.000 | 26 | 11,764 | 卖盘 |
13:24:58 | 4.53 | 0.000 | 487 | 220,611 | 买盘 |
13:24:55 | 4.53 | 0.010 | 6 | 2,718 | 买盘 |
13:24:52 | 4.52 | -0.010 | 55 | 24,875 | 卖盘 |
13:24:49 | 4.53 | 0.000 | 104 | 47,112 | 买盘 |
13:24:45 | 4.53 | 0.000 | 75 | 33,975 | 买盘 |
13:24:39 | 4.53 | 0.000 | 13 | 5,889 | 买盘 |
13:24:36 | 4.53 | 0.010 | 39 | 17,633 | 买盘 |
13:24:30 | 4.52 | -0.010 | 188 | 85,103 | 卖盘 |
13:24:21 | 4.53 | 0.000 | 25 | 11,323 | 买盘 |
13:24:18 | 4.53 | 0.000 | 261 | 118,233 | 卖盘 |
13:24:15 | 4.53 | -0.010 | 28 | 12,684 | 卖盘 |
13:24:12 | 4.54 | 0.000 | 7 | 3,177 | 买盘 |
13:24:05 | 4.54 | 0.010 | 236 | 107,144 | 买盘 |
13:23:58 | 4.53 | -0.010 | 20 | 9,060 | 卖盘 |
13:23:55 | 4.54 | 0.000 | 98 | 44,492 | 买盘 |
13:23:49 | 4.54 | 0.010 | 58 | 26,302 | 买盘 |
13:23:43 | 4.53 | 0.000 | 1 | 453 | 卖盘 |
13:23:40 | 4.53 | 0.000 | 110 | 49,830 | 买盘 |
13:23:36 | 4.53 | 0.000 | 11 | 4,983 | 买盘 |
13:23:32 | 4.53 | 0.000 | 1,037 | 469,761 | 买盘 |
13:23:27 | 4.53 | 0.010 | 41 | 18,573 | 买盘 |
13:23:24 | 4.52 | 0.000 | 35 | 15,820 | 卖盘 |
13:23:21 | 4.52 | -0.010 | 30 | 13,560 | 卖盘 |
13:23:18 | 4.53 | 0.010 | 30 | 13,590 | 买盘 |
13:23:15 | 4.52 | 0.000 | 50 | 22,600 | 卖盘 |
13:23:09 | 4.52 | 0.000 | 26 | 11,752 | 买盘 |
13:23:05 | 4.52 | 0.000 | 54 | 24,358 | 买盘 |
13:22:59 | 4.52 | 0.000 | 81 | 36,585 | 买盘 |
13:22:53 | 4.52 | 0.000 | 43 | 19,436 | 买盘 |
13:22:49 | 4.52 | 0.000 | 27 | 12,204 | 买盘 |
13:22:45 | 4.52 | 0.010 | 101 | 45,552 | 买盘 |
13:22:40 | 4.51 | -0.010 | 40 | 18,037 | 卖盘 |
13:22:37 | 4.52 | 0.020 | 729 | 328,910 | 买盘 |
13:22:33 | 4.50 | 0.000 | 2 | 901 | 卖盘 |
13:22:30 | 4.50 | 0.000 | 10 | 4,500 | 卖盘 |
13:22:27 | 4.50 | 0.000 | 285 | 128,250 | 买盘 |
13:22:21 | 4.50 | 0.000 | 5 | 2,250 | 买盘 |
13:22:12 | 4.50 | 0.000 | 9 | 4,050 | 买盘 |
13:22:05 | 4.50 | 0.010 | 11 | 4,949 | 买盘 |
13:21:58 | 4.49 | 0.000 | 2 | 898 | 卖盘 |
13:21:51 | 4.49 | 0.000 | 50 | 22,450 | 卖盘 |
13:21:45 | 4.49 | 0.000 | 132 | 59,293 | 卖盘 |
13:21:30 | 4.49 | -0.010 | 19 | 8,531 | 卖盘 |
13:21:24 | 4.50 | 0.000 | 1 | 450 | 买盘 |
13:21:05 | 4.50 | 0.000 | 14 | 6,300 | 买盘 |
13:21:02 | 4.50 | 0.000 | 45 | 20,250 | 卖盘 |
13:20:56 | 4.50 | 0.000 | 22 | 9,900 | 卖盘 |
13:20:52 | 4.50 | 0.000 | 21 | 9,450 | 卖盘 |
13:20:49 | 4.50 | -0.010 | 199 | 89,550 | 卖盘 |
13:20:40 | 4.51 | 0.000 | 12 | 5,412 | 卖盘 |
13:20:33 | 4.51 | 0.000 | 9 | 4,059 | 买盘 |
13:20:27 | 4.51 | 0.000 | 100 | 45,100 | 卖盘 |
13:20:24 | 4.51 | 0.000 | 22 | 9,922 | 卖盘 |
13:20:21 | 4.51 | 0.000 | 47 | 21,197 | 卖盘 |
13:20:15 | 4.51 | 0.000 | 44 | 19,844 | 卖盘 |
13:20:09 | 4.51 | 0.000 | 20 | 9,020 | 卖盘 |
13:20:05 | 4.51 | 0.000 | 282 | 127,182 | 买盘 |
13:20:02 | 4.51 | 0.000 | 32 | 14,432 | 买盘 |
13:19:55 | 4.51 | 0.000 | 3 | 1,353 | 买盘 |
13:19:49 | 4.51 | 0.010 | 1 | 451 | 中性盘 |
13:19:45 | 4.50 | -0.010 | 138 | 62,173 | 卖盘 |
13:19:42 | 4.51 | 0.000 | 30 | 13,530 | 卖盘 |
13:19:39 | 4.51 | 0.000 | 5 | 2,259 | 卖盘 |
13:19:36 | 4.51 | 0.000 | 12 | 5,412 | 卖盘 |
13:19:33 | 4.51 | 0.000 | 15 | 6,765 | 卖盘 |
13:19:30 | 4.51 | 0.000 | 23 | 10,373 | 卖盘 |
13:19:27 | 4.51 | 0.000 | 18 | 8,118 | 买盘 |
13:19:22 | 4.51 | 0.000 | 57 | 25,707 | 买盘 |
13:19:18 | 4.51 | 0.000 | 15 | 6,765 | 卖盘 |
13:19:15 | 4.51 | 0.000 | 5 | 2,255 | 卖盘 |
13:19:11 | 4.51 | 0.000 | 7 | 3,157 | 卖盘 |
13:19:08 | 4.51 | -0.010 | 135 | 60,887 | 中性盘 |
13:19:03 | 4.52 | 0.010 | 323 | 145,966 | 买盘 |
13:18:55 | 4.51 | 0.000 | 85 | 38,335 | 买盘 |
13:18:48 | 4.51 | 0.000 | 194 | 87,490 | 买盘 |
13:18:45 | 4.51 | 0.000 | 443 | 199,793 | 卖盘 |
13:18:42 | 4.51 | -0.010 | 4 | 1,804 | 卖盘 |
13:18:39 | 4.52 | 0.000 | 115 | 51,975 | 买盘 |
13:18:36 | 4.52 | 0.000 | 20 | 9,034 | 买盘 |
13:18:33 | 4.52 | 0.010 | 136 | 61,469 | 买盘 |
13:18:30 | 4.51 | -0.010 | 21 | 9,471 | 卖盘 |
13:18:27 | 4.52 | 0.010 | 165 | 74,561 | 买盘 |
13:18:24 | 4.51 | 0.000 | 14 | 6,314 | 卖盘 |
13:18:21 | 4.51 | 0.000 | 23 | 10,373 | 卖盘 |
13:18:18 | 4.51 | 0.000 | 84 | 37,853 | 卖盘 |
13:18:15 | 4.51 | 0.010 | 518 | 233,974 | 买盘 |
13:18:12 | 4.50 | -0.010 | 42 | 18,927 | 卖盘 |
13:18:08 | 4.51 | 0.010 | 537 | 242,316 | 买盘 |
13:18:05 | 4.50 | 0.000 | 1 | 450 | 中性盘 |
13:18:02 | 4.50 | 0.010 | 511 | 229,839 | 买盘 |
13:17:59 | 4.49 | 0.010 | 9 | 4,034 | 买盘 |
13:17:56 | 4.48 | 0.010 | 135 | 60,480 | 买盘 |
13:17:46 | 4.47 | 0.000 | 49 | 21,903 | 买盘 |
13:17:39 | 4.47 | 0.000 | 1 | 447 | 买盘 |
13:17:33 | 4.47 | 0.010 | 10 | 4,470 | 买盘 |
13:17:18 | 4.46 | -0.010 | 92 | 41,113 | 卖盘 |
13:17:15 | 4.47 | 0.000 | 48 | 21,456 | 卖盘 |
13:17:12 | 4.47 | 0.000 | 8 | 3,576 | 卖盘 |
13:17:09 | 4.47 | 0.000 | 221 | 98,787 | 卖盘 |
13:16:59 | 4.47 | 0.000 | 69 | 30,898 | 卖盘 |
13:16:56 | 4.47 | 0.000 | 1 | 447 | 卖盘 |
13:16:53 | 4.47 | 0.000 | 10 | 4,470 | 卖盘 |
13:16:47 | 4.47 | 0.000 | 50 | 22,350 | 卖盘 |
13:16:42 | 4.47 | 0.000 | 10 | 4,470 | 卖盘 |
13:16:33 | 4.47 | 0.000 | 1 | 447 | 卖盘 |
13:16:27 | 4.47 | 0.000 | 1 | 447 | 卖盘 |
13:16:18 | 4.47 | -0.010 | 1 | 447 | 卖盘 |
13:16:12 | 4.48 | 0.010 | 12 | 5,374 | 买盘 |
13:16:04 | 4.47 | 0.000 | 3 | 1,341 | 卖盘 |
13:15:59 | 4.47 | 0.000 | 1 | 447 | 卖盘 |
13:15:53 | 4.47 | 0.000 | 1 | 447 | 卖盘 |
13:15:50 | 4.47 | -0.010 | 16 | 7,165 | 卖盘 |
13:15:46 | 4.48 | 0.010 | 27 | 12,096 | 买盘 |
13:15:43 | 4.47 | -0.010 | 2 | 894 | 卖盘 |
13:15:40 | 4.48 | 0.000 | 3 | 1,344 | 买盘 |
13:15:34 | 4.48 | -0.010 | 256 | 114,688 | 卖盘 |
13:15:30 | 4.49 | 0.000 | 8 | 3,592 | 买盘 |
13:15:18 | 4.49 | 0.000 | 3 | 1,347 | 买盘 |
13:15:15 | 4.49 | 0.010 | 43 | 19,277 | 买盘 |
13:15:06 | 4.48 | -0.010 | 1 | 448 | 卖盘 |
13:15:03 | 4.49 | 0.010 | 11 | 4,939 | 买盘 |
13:14:59 | 4.48 | -0.010 | 19 | 8,512 | 卖盘 |
13:14:56 | 4.49 | 0.000 | 117 | 52,533 | 卖盘 |
13:14:53 | 4.49 | 0.000 | 8 | 3,592 | 卖盘 |
13:14:49 | 4.49 | 0.000 | 4 | 1,796 | 卖盘 |
13:14:46 | 4.49 | 0.000 | 277 | 124,373 | 买盘 |
13:14:40 | 4.49 | 0.000 | 1 | 449 | 买盘 |
13:14:37 | 4.49 | 0.000 | 100 | 44,880 | 买盘 |
13:14:34 | 4.49 | 0.010 | 20 | 8,979 | 买盘 |
13:14:31 | 4.48 | 0.000 | 18 | 8,064 | 卖盘 |
13:14:21 | 4.48 | -0.010 | 6 | 2,688 | 卖盘 |
13:14:15 | 4.49 | 0.000 | 28 | 12,552 | 买盘 |
13:14:12 | 4.49 | 0.010 | 10 | 4,490 | 买盘 |
13:14:09 | 4.48 | -0.010 | 12 | 5,386 | 卖盘 |
13:14:00 | 4.49 | 0.000 | 1 | 449 | 买盘 |
13:13:57 | 4.49 | 0.000 | 80 | 35,920 | 买盘 |
13:13:53 | 4.49 | 0.000 | 220 | 98,780 | 买盘 |
13:13:50 | 4.49 | 0.000 | 10 | 4,490 | 买盘 |
13:13:47 | 4.49 | 0.000 | 30 | 13,470 | 买盘 |
13:13:41 | 4.49 | 0.000 | 90 | 40,410 | 买盘 |
13:13:35 | 4.49 | 0.010 | 111 | 49,788 | 买盘 |
13:13:30 | 4.48 | -0.010 | 86 | 38,528 | 卖盘 |
13:13:28 | 4.49 | 0.010 | 13 | 5,837 | 买盘 |
13:13:25 | 4.48 | -0.010 | 30 | 13,440 | 卖盘 |
13:13:22 | 4.49 | 0.000 | 2 | 898 | 买盘 |
13:13:18 | 4.49 | 0.000 | 30 | 13,459 | 买盘 |
13:13:15 | 4.49 | 0.010 | 111 | 49,743 | 买盘 |
13:13:12 | 4.48 | 0.010 | 319 | 142,912 | 买盘 |
13:13:09 | 4.47 | -0.010 | 62 | 27,756 | 卖盘 |
13:13:03 | 4.48 | 0.000 | 15 | 6,720 | 卖盘 |
13:13:00 | 4.48 | 0.000 | 5 | 2,240 | 卖盘 |
13:12:57 | 4.48 | -0.010 | 12 | 5,386 | 卖盘 |
13:12:54 | 4.49 | 0.000 | 73 | 32,777 | 买盘 |
13:12:51 | 4.49 | -0.010 | 625 | 280,625 | 卖盘 |
13:12:47 | 4.50 | 0.000 | 17 | 7,649 | 买盘 |
13:12:44 | 4.50 | 0.000 | 33 | 14,850 | 买盘 |
13:12:41 | 4.50 | 0.000 | 22 | 9,900 | 买盘 |
13:12:38 | 4.50 | 0.000 | 357 | 161,007 | 卖盘 |
13:12:35 | 4.50 | 0.010 | 117 | 52,650 | 买盘 |
13:12:32 | 4.49 | -0.010 | 426 | 191,526 | 卖盘 |
13:12:24 | 4.50 | 0.000 | 21 | 9,437 | 买盘 |
13:12:21 | 4.50 | 0.010 | 12 | 5,397 | 买盘 |
13:12:19 | 4.49 | 0.010 | 103 | 46,247 | 买盘 |
13:12:16 | 4.48 | 0.000 | 6 | 2,688 | 买盘 |
13:12:12 | 4.48 | 0.000 | 68 | 30,464 | 买盘 |
13:12:06 | 4.48 | 0.000 | 6 | 2,688 | 卖盘 |
13:12:03 | 4.48 | 0.000 | 168 | 75,264 | 卖盘 |
13:12:00 | 4.48 | 0.000 | 5 | 2,240 | 卖盘 |
13:11:49 | 4.48 | -0.020 | 50 | 22,400 | 卖盘 |
13:11:44 | 4.50 | 0.000 | 7 | 3,150 | 买盘 |
13:11:41 | 4.50 | 0.000 | 75 | 33,750 | 买盘 |
13:11:37 | 4.50 | 0.000 | 20 | 9,000 | 买盘 |
13:11:34 | 4.50 | 0.000 | 144 | 64,800 | 买盘 |
13:11:30 | 4.50 | 0.000 | 24 | 10,800 | 买盘 |
13:11:25 | 4.50 | -0.010 | 680 | 305,891 | 卖盘 |
13:11:21 | 4.51 | -0.010 | 183 | 82,501 | 卖盘 |
13:11:18 | 4.52 | 0.000 | 9 | 4,068 | 买盘 |
13:11:12 | 4.52 | 0.020 | 31 | 13,995 | 买盘 |
13:11:09 | 4.50 | 0.000 | 841 | 378,429 | 买盘 |
13:11:06 | 4.50 | 0.010 | 1 | 450 | 买盘 |
13:11:03 | 4.49 | 0.000 | 3 | 1,347 | 卖盘 |
13:11:00 | 4.49 | 0.000 | 31 | 13,938 | 卖盘 |
13:10:57 | 4.49 | 0.000 | 14 | 6,287 | 卖盘 |
13:10:54 | 4.49 | -0.010 | 234 | 105,279 | 卖盘 |
13:10:51 | 4.50 | -0.010 | 86 | 38,701 | 卖盘 |
13:10:47 | 4.51 | -0.010 | 20 | 9,039 | 卖盘 |
13:10:44 | 4.52 | 0.000 | 36 | 16,272 | 卖盘 |
13:10:41 | 4.52 | 0.000 | 1,400 | 635,512 | 卖盘 |
13:10:38 | 4.52 | 0.000 | 763 | 345,686 | 卖盘 |
13:10:34 | 4.52 | 0.000 | 801 | 362,776 | 卖盘 |
13:10:29 | 4.52 | 0.000 | 33 | 14,916 | 买盘 |
13:10:25 | 4.52 | 0.010 | 148 | 66,891 | 买盘 |
13:10:21 | 4.51 | 0.000 | 705 | 317,967 | 买盘 |
13:10:19 | 4.51 | 0.040 | 7,148 | 3,211,275 | 买盘 |
13:10:15 | 4.47 | 0.030 | 2,012 | 896,871 | 买盘 |
13:10:12 | 4.44 | 0.000 | 217 | 96,348 | 买盘 |
13:10:09 | 4.44 | 0.010 | 114 | 50,602 | 买盘 |
13:10:06 | 4.43 | 0.000 | 36 | 15,948 | 卖盘 |
13:10:03 | 4.43 | 0.000 | 203 | 90,129 | 卖盘 |
13:10:00 | 4.43 | 0.000 | 1 | 443 | 卖盘 |
13:09:57 | 4.43 | 0.000 | 1 | 443 | 卖盘 |
13:09:54 | 4.43 | 0.000 | 7 | 3,101 | 卖盘 |
13:09:51 | 4.43 | 0.000 | 44 | 19,492 | 卖盘 |
13:09:47 | 4.43 | 0.000 | 6 | 2,658 | 卖盘 |
13:09:37 | 4.43 | -0.010 | 59 | 26,137 | 卖盘 |
13:09:32 | 4.44 | 0.010 | 22 | 9,748 | 买盘 |
13:09:28 | 4.43 | 0.000 | 10 | 4,430 | 买盘 |
13:09:24 | 4.43 | 0.000 | 7 | 3,100 | 买盘 |
13:09:22 | 4.43 | 0.000 | 2 | 886 | 买盘 |
13:09:19 | 4.43 | 0.000 | 30 | 13,290 | 买盘 |
13:09:06 | 4.43 | 0.000 | 112 | 49,616 | 买盘 |
13:09:03 | 4.43 | 0.000 | 38 | 16,834 | 买盘 |
13:08:54 | 4.43 | 0.000 | 226 | 100,118 | 买盘 |
13:08:48 | 4.43 | 0.000 | 16 | 7,088 | 买盘 |
13:08:45 | 4.43 | 0.010 | 2 | 886 | 买盘 |
13:08:37 | 4.42 | 0.000 | 1 | 442 | 卖盘 |
13:08:16 | 4.42 | 0.000 | 10 | 4,420 | 卖盘 |
13:08:00 | 4.42 | 0.000 | 2 | 884 | 卖盘 |
13:07:54 | 4.42 | 0.000 | 1 | 442 | 卖盘 |
13:07:51 | 4.42 | 0.000 | 35 | 15,470 | 卖盘 |
13:07:46 | 4.42 | 0.010 | 130 | 57,460 | 卖盘 |
13:07:32 | 4.41 | 0.000 | 78 | 34,408 | 卖盘 |
13:07:03 | 4.41 | -0.010 | 157 | 69,504 | 卖盘 |
13:07:00 | 4.42 | 0.000 | 636 | 281,112 | 卖盘 |
13:06:51 | 4.42 | -0.010 | 3 | 1,326 | 卖盘 |
13:06:48 | 4.43 | 0.010 | 1 | 443 | 买盘 |
13:06:10 | 4.42 | 0.000 | 20 | 8,840 | 卖盘 |
13:05:55 | 4.42 | 0.000 | 12 | 5,305 | 卖盘 |
13:05:48 | 4.42 | 0.000 | 15 | 6,630 | 卖盘 |
13:05:45 | 4.42 | -0.010 | 6 | 2,652 | 卖盘 |
13:05:10 | 4.43 | 0.010 | 1 | 443 | 买盘 |