网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝莱特 (300246)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.66 52周最低:12

历史数据下载 宝莱特(300246) 成交明细

日期:2020-09-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 37.43 0.000 27 100,876 买盘
14:57:00 37.43 0.000 16 59,888 卖盘
14:56:57 37.43 0.000 5 18,715 卖盘
14:56:54 37.43 0.000 12 44,922 卖盘
14:56:51 37.43 -0.020 15 56,147 卖盘
14:56:48 37.45 0.000 51 190,995 中性盘
14:56:45 37.45 0.000 1 3,745 买盘
14:56:41 37.45 0.010 5 18,725 买盘
14:56:38 37.44 -0.010 34 127,333 中性盘
14:56:35 37.45 -0.010 3 11,235 中性盘
14:56:32 37.46 0.010 3 11,237 买盘
14:56:29 37.45 0.000 35 131,075 卖盘
14:56:26 37.45 -0.040 1 3,745 中性盘
14:56:20 37.49 0.050 113 423,591 买盘
14:56:16 37.44 0.000 5 18,720 卖盘
14:56:13 37.44 -0.050 11 41,202 卖盘
14:56:06 37.49 0.020 143 535,955 买盘
14:56:03 37.47 0.000 2 7,494 买盘
14:56:00 37.47 0.030 6 22,467 买盘
14:55:57 37.44 0.030 12 44,918 买盘
14:55:54 37.41 0.010 3 11,223 卖盘
14:55:51 37.40 0.000 3 11,220 买盘
14:55:48 37.40 0.040 29 108,395 买盘
14:55:45 37.36 0.050 10 37,328 中性盘
14:55:42 37.31 0.010 34 126,874 中性盘
14:55:39 37.30 0.000 51 190,243 卖盘
14:55:36 37.30 0.020 76 283,469 买盘
14:55:32 37.28 0.000 19 70,824 买盘
14:55:29 37.28 0.010 29 108,104 买盘
14:55:26 37.27 0.000 4 14,907 买盘
14:55:20 37.27 0.000 10 37,265 买盘
14:55:17 37.27 0.000 8 29,816 买盘
14:55:13 37.27 0.010 38 141,626 买盘
14:55:10 37.26 -0.010 12 44,714 中性盘
14:55:07 37.27 0.010 108 402,332 买盘
14:55:04 37.26 0.000 26 96,874 买盘
14:55:00 37.26 0.010 32 119,232 买盘
14:54:57 37.25 0.000 10 37,250 卖盘
14:54:54 37.25 0.010 133 495,387 买盘
14:54:51 37.24 0.000 105 391,015 买盘
14:54:45 37.24 0.000 3 11,172 买盘
14:54:42 37.24 0.010 17 63,322 卖盘
14:54:39 37.23 -0.010 30 111,681 卖盘
14:54:36 37.24 0.000 5 18,620 卖盘
14:54:33 37.24 0.020 23 85,646 买盘
14:54:30 37.22 0.000 47 174,934 买盘
14:54:26 37.22 0.000 3 11,166 买盘
14:54:23 37.22 0.000 2 7,444 卖盘
14:54:20 37.22 0.000 6 22,331 买盘
14:54:17 37.22 0.010 8 29,774 买盘
14:54:14 37.21 -0.010 30 111,646 卖盘
14:54:11 37.22 0.010 25 93,040 买盘
14:54:07 37.21 0.000 11 40,933 卖盘
14:54:04 37.21 0.000 52 193,525 卖盘
14:54:01 37.21 0.000 33 122,822 卖盘
14:53:57 37.21 -0.010 39 145,129 卖盘
14:53:54 37.22 0.000 94 349,788 买盘
14:53:51 37.22 0.010 4 14,888 买盘
14:53:48 37.21 0.000 1 3,721 卖盘
14:53:45 37.21 0.000 6 22,326 买盘
14:53:36 37.21 0.040 50 186,000 买盘
14:53:33 37.17 0.010 4 14,866 买盘
14:53:30 37.16 0.000 6 22,296 买盘
14:53:27 37.16 0.010 3 11,146 买盘
14:53:23 37.15 0.000 2 7,433 卖盘
14:53:20 37.15 0.000 37 137,453 买盘
14:53:17 37.15 0.000 22 81,727 买盘
14:53:14 37.15 0.000 14 52,009 买盘
14:53:11 37.15 0.000 10 37,146 卖盘
14:53:08 37.15 -0.010 9 33,435 买盘
14:53:05 37.16 0.010 3 11,148 买盘
14:53:01 37.15 0.000 69 256,354 卖盘
14:52:58 37.15 0.010 43 159,719 买盘
14:52:55 37.14 0.000 93 345,345 买盘
14:52:51 37.14 -0.010 23 85,422 买盘
14:52:48 37.15 0.000 22 81,726 买盘
14:52:45 37.15 0.000 16 59,440 卖盘
14:52:42 37.15 -0.010 12 44,582 卖盘
14:52:39 37.16 0.010 5 18,580 买盘
14:52:33 37.15 -0.030 41 152,340 卖盘
14:52:30 37.18 -0.020 39 145,020 卖盘
14:52:27 37.20 0.000 9 33,480 买盘
14:52:24 37.20 -0.020 6 22,320 卖盘
14:52:17 37.22 0.000 104 387,066 买盘
14:52:14 37.22 0.010 303 1,126,970 买盘
14:52:11 37.21 -0.010 4 14,884 卖盘
14:52:05 37.22 0.000 4 14,888 买盘
14:52:02 37.22 0.010 3 11,166 买盘
14:51:59 37.21 -0.010 20 74,438 卖盘
14:51:55 37.22 -0.010 10 37,220 卖盘
14:51:52 37.23 0.000 4 14,892 买盘
14:51:49 37.23 0.000 2 7,446 买盘
14:51:46 37.23 -0.010 51 189,873 卖盘
14:51:42 37.24 0.000 4 14,893 买盘
14:51:39 37.24 0.000 9 33,516 买盘
14:51:36 37.24 -0.010 9 33,516 卖盘
14:51:33 37.25 0.000 2 7,450 买盘
14:51:27 37.25 0.000 73 271,965 卖盘
14:51:24 37.25 0.000 10 37,250 卖盘
14:51:21 37.25 0.000 6 22,350 卖盘
14:51:18 37.25 0.000 20 74,500 卖盘
14:51:11 37.25 -0.010 53 197,475 卖盘
14:51:08 37.26 0.000 9 33,534 卖盘
14:51:05 37.26 0.000 1 3,726 卖盘
14:50:59 37.26 -0.010 26 96,876 卖盘
14:50:56 37.27 0.010 3 11,181 买盘
14:50:53 37.26 0.000 4 14,904 卖盘
14:50:49 37.26 -0.010 4 14,904 卖盘
14:50:46 37.27 0.000 1 3,727 买盘
14:50:43 37.27 0.000 18 67,086 买盘
14:50:40 37.27 -0.010 81 301,887 卖盘
14:50:36 37.28 0.000 2 7,455 买盘
14:50:33 37.28 0.000 5 18,640 买盘
14:50:30 37.28 -0.010 209 779,278 卖盘
14:50:24 37.29 0.000 5 18,645 买盘
14:50:21 37.29 0.000 3 11,187 买盘
14:50:18 37.29 0.000 2 7,458 买盘
14:50:15 37.29 0.000 20 74,580 卖盘
14:50:12 37.29 -0.010 5 18,645 卖盘
14:50:08 37.30 0.000 15 55,940 买盘
14:50:05 37.30 0.010 2 7,460 买盘
14:50:02 37.29 -0.010 105 391,608 卖盘
14:49:59 37.30 -0.010 43 160,398 卖盘
14:49:56 37.31 0.010 11 41,036 买盘
14:49:53 37.30 -0.010 41 152,940 卖盘
14:49:50 37.31 0.010 9 33,579 买盘
14:49:47 37.30 -0.010 7 26,110 卖盘
14:49:43 37.31 0.000 9 33,579 买盘
14:49:37 37.31 0.000 10 37,310 买盘
14:49:34 37.31 0.000 10 37,318 卖盘
14:49:30 37.31 0.000 4 14,924 卖盘
14:49:24 37.31 -0.010 56 208,971 卖盘
14:49:21 37.32 0.010 9 33,588 买盘
14:49:18 37.31 -0.010 102 380,563 卖盘
14:49:12 37.32 0.000 3 11,196 买盘
14:49:06 37.32 -0.010 33 123,173 卖盘
14:49:03 37.33 0.010 42 156,786 买盘
14:48:59 37.32 -0.010 24 89,568 卖盘
14:48:53 37.33 0.000 1 3,733 买盘
14:48:50 37.33 -0.060 19 70,927 卖盘
14:48:37 37.39 0.080 7 26,173 买盘
14:48:24 37.31 0.000 13 48,517 卖盘
14:48:09 37.31 0.010 6 22,386 买盘
14:48:06 37.30 -0.010 34 126,821 卖盘
14:48:03 37.31 0.010 2 7,462 买盘
14:47:57 37.30 0.000 19 70,870 买盘
14:47:53 37.30 0.000 21 78,330 买盘
14:47:50 37.30 0.000 5 18,650 买盘
14:47:47 37.30 0.000 17 63,410 买盘
14:47:44 37.30 0.010 4 14,919 买盘
14:47:41 37.29 0.000 3 11,187 买盘
14:47:38 37.29 0.010 4 14,916 买盘
14:47:35 37.28 0.010 48 178,942 买盘
14:47:32 37.27 0.010 97 361,513 买盘
14:47:28 37.26 0.010 21 78,250 中性盘
14:47:25 37.25 -0.010 6 22,357 卖盘
14:47:22 37.26 0.000 86 320,423 中性盘
14:47:18 37.26 0.000 17 63,342 买盘
14:47:15 37.26 0.000 67 249,573 买盘
14:47:12 37.26 0.010 50 186,280 买盘
14:47:09 37.25 -0.010 20 74,500 卖盘
14:47:06 37.26 0.010 1 3,726 买盘
14:47:03 37.25 -0.010 4 14,900 卖盘
14:47:00 37.26 -0.010 27 100,602 中性盘
14:46:57 37.27 0.000 8 29,815 买盘
14:46:54 37.27 0.000 46 171,435 买盘
14:46:51 37.27 0.000 36 134,137 买盘
14:46:47 37.27 0.000 15 55,893 买盘
14:46:41 37.27 0.010 47 175,169 买盘
14:46:38 37.26 0.000 26 96,866 买盘
14:46:35 37.26 0.000 26 96,894 买盘
14:46:32 37.26 -0.020 18 67,069 卖盘
14:46:29 37.28 0.020 10 37,271 买盘
14:46:25 37.26 -0.020 39 145,321 卖盘
14:46:19 37.28 0.000 67 249,772 买盘
14:46:16 37.28 0.000 12 44,736 买盘
14:46:12 37.28 0.020 15 55,920 买盘
14:46:09 37.26 -0.030 5 18,640 卖盘
14:46:06 37.29 -0.010 15 55,935 卖盘
14:46:03 37.30 0.000 8 29,840 买盘
14:46:00 37.30 0.020 2 7,460 买盘
14:45:57 37.28 -0.020 17 63,361 中性盘
14:45:54 37.30 0.000 11 41,030 买盘
14:45:51 37.30 -0.010 21 78,330 卖盘
14:45:48 37.31 0.000 15 55,965 卖盘
14:45:45 37.31 0.010 3 11,193 中性盘
14:45:41 37.30 -0.010 11 41,037 卖盘
14:45:38 37.31 0.000 39 145,509 卖盘
14:45:35 37.31 0.010 2 7,462 中性盘
14:45:32 37.30 -0.010 35 130,646 卖盘
14:45:29 37.31 0.000 3 11,200 卖盘
14:45:26 37.31 0.010 1 3,731 卖盘
14:45:16 37.30 -0.170 34 127,061 卖盘
14:45:13 37.47 -0.010 118 442,115 卖盘
14:45:09 37.48 -0.010 41 153,672 卖盘
14:45:06 37.49 -0.010 231 866,053 卖盘
14:45:03 37.50 0.000 45 168,750 卖盘
14:45:00 37.50 0.000 19 71,251 卖盘
14:44:57 37.50 -0.010 40 150,000 卖盘
14:44:51 37.51 0.000 1 3,751 买盘
14:44:48 37.51 0.000 14 52,514 卖盘
14:44:42 37.51 -0.010 11 41,266 卖盘
14:44:35 37.52 -0.010 2 7,504 卖盘
14:44:32 37.53 0.010 9 33,770 买盘
14:44:29 37.52 0.010 5 18,757 买盘
14:44:26 37.51 0.000 2 7,502 卖盘
14:44:23 37.51 -0.020 100 375,100 卖盘
14:44:20 37.53 0.010 11 41,274 买盘
14:44:16 37.52 0.000 10 37,520 买盘
14:44:13 37.52 0.000 41 153,792 买盘
14:44:10 37.52 0.000 3 11,256 买盘
14:44:03 37.52 0.000 3 11,256 卖盘
14:44:00 37.52 0.000 8 30,016 买盘
14:43:57 37.52 0.000 2 7,503 买盘
14:43:54 37.52 0.000 6 22,512 卖盘
14:43:51 37.52 -0.020 9 33,770 卖盘
14:43:45 37.54 0.010 13 48,791 买盘
14:43:39 37.53 0.010 14 52,530 买盘
14:43:32 37.52 -0.010 14 52,534 卖盘
14:43:29 37.53 0.000 3 11,259 卖盘
14:43:26 37.53 0.010 2 7,506 中性盘
14:43:23 37.52 -0.020 17 63,785 卖盘
14:43:14 37.54 0.010 4 15,013 买盘
14:43:10 37.53 0.000 3 11,259 卖盘
14:43:04 37.53 0.000 5 18,765 买盘
14:43:01 37.53 0.000 1 3,753 买盘
14:42:57 37.53 -0.010 1 3,753 卖盘
14:42:54 37.54 0.000 36 135,129 卖盘
14:42:48 37.54 0.000 8 30,032 买盘
14:42:42 37.54 0.020 2 7,508 买盘
14:42:39 37.52 0.000 12 45,027 卖盘
14:42:36 37.52 0.000 39 146,356 卖盘
14:42:26 37.52 0.000 55 206,352 买盘
14:42:20 37.52 0.000 13 48,776 买盘
14:42:14 37.52 0.000 66 247,635 卖盘
14:42:11 37.52 0.000 8 30,023 卖盘
14:42:08 37.52 -0.010 5 18,760 卖盘
14:41:58 37.53 -0.030 12 45,036 卖盘
14:41:51 37.56 0.030 15 56,337 买盘
14:41:48 37.53 -0.010 4 15,013 卖盘
14:41:45 37.54 -0.020 42 157,678 卖盘
14:41:39 37.56 -0.010 11 41,327 卖盘
14:41:30 37.57 0.000 1 3,757 买盘
14:41:27 37.57 -0.010 3 11,273 卖盘
14:41:20 37.58 -0.010 10 37,580 卖盘
14:41:17 37.59 0.000 1 3,759 买盘
14:41:11 37.59 -0.010 20 75,175 买盘
14:41:02 37.60 0.010 1 3,760 买盘
14:40:58 37.59 0.000 20 75,180 卖盘
14:40:55 37.59 0.000 1 3,759 卖盘
14:40:52 37.59 0.000 10 37,590 卖盘
14:40:49 37.59 0.000 10 37,590 卖盘
14:40:42 37.59 -0.010 21 78,953 卖盘
14:40:39 37.60 0.010 11 41,350 买盘
14:40:36 37.59 -0.010 56 210,506 卖盘
14:40:33 37.60 0.010 11 41,357 买盘
14:40:30 37.59 0.000 26 97,726 买盘
14:40:24 37.59 0.010 3 11,277 买盘
14:40:21 37.58 -0.010 3 11,274 买盘
14:40:18 37.59 0.000 9 33,826 买盘
14:40:05 37.59 0.000 12 45,109 卖盘
14:40:02 37.59 0.000 38 142,862 卖盘
14:39:52 37.59 -0.010 6 22,554 卖盘
14:39:49 37.60 0.010 8 30,073 买盘
14:39:46 37.59 0.000 14 52,626 卖盘
14:39:43 37.59 0.010 24 90,203 买盘
14:39:36 37.58 0.000 7 26,306 卖盘
14:39:33 37.58 -0.010 30 112,765 卖盘
14:39:24 37.59 0.000 7 26,313 买盘
14:39:21 37.59 0.000 6 22,554 卖盘
14:39:15 37.59 -0.010 1 3,759 卖盘
14:39:11 37.60 0.010 5 18,800 买盘
14:39:08 37.59 -0.010 33 124,047 卖盘
14:39:02 37.60 -0.010 3 11,282 中性盘
14:38:53 37.61 0.000 5 18,805 卖盘
14:38:43 37.61 0.000 11 41,371 卖盘
14:38:40 37.61 0.010 15 56,415 中性盘
14:38:33 37.60 -0.020 2 7,520 买盘
14:38:27 37.62 -0.030 10 37,620 卖盘
14:38:21 37.65 0.000 8 30,111 买盘
14:38:18 37.65 0.050 60 225,680 买盘
14:38:12 37.60 -0.020 17 63,935 卖盘
14:38:09 37.62 -0.030 5 18,810 卖盘
14:37:53 37.65 0.000 1 3,765 中性盘
14:37:50 37.65 -0.020 3 11,295 卖盘
14:37:47 37.67 0.020 2 7,534 买盘
14:37:40 37.65 -0.020 14 52,721 卖盘
14:37:37 37.67 -0.020 5 18,835 卖盘
14:37:34 37.69 0.040 1 3,769 买盘
14:37:31 37.65 0.000 3 11,295 买盘
14:37:27 37.65 -0.050 2 7,530 卖盘
14:37:24 37.70 0.100 100 376,905 买盘
14:37:21 37.60 -0.060 24 90,325 卖盘
14:37:12 37.66 0.000 2 7,532 买盘
14:37:06 37.66 -0.010 38 143,124 卖盘
14:37:00 37.67 0.010 7 26,369 买盘
14:36:56 37.66 -0.010 33 124,278 卖盘
14:36:53 37.67 0.010 23 86,636 卖盘
14:36:47 37.66 -0.020 10 37,660 卖盘
14:36:44 37.68 0.020 5 18,840 买盘
14:36:41 37.66 -0.040 14 52,725 卖盘
14:36:38 37.70 0.020 216 814,148 买盘
14:36:34 37.68 0.020 10 37,680 买盘
14:36:31 37.66 -0.020 3 11,302 卖盘
14:36:28 37.68 0.000 15 56,500 买盘
14:36:25 37.68 0.000 1 3,768 买盘
14:36:12 37.68 0.000 19 71,592 卖盘
14:36:09 37.68 0.030 7 26,376 买盘
14:36:06 37.65 -0.020 30 112,973 卖盘
14:35:50 37.67 -0.030 2 7,534 卖盘
14:35:44 37.70 0.010 9 33,929 买盘
14:35:41 37.69 0.020 7 26,389 中性盘
14:35:38 37.67 -0.030 20 75,346 卖盘
14:35:32 37.70 0.000 2 7,540 买盘
14:35:29 37.70 0.010 94 354,380 买盘
14:35:25 37.69 0.030 4 15,076 买盘
14:35:16 37.66 0.000 3 11,298 买盘
14:35:12 37.66 -0.030 14 52,724 卖盘
14:35:09 37.69 0.030 10 37,680 买盘
14:35:03 37.66 0.000 6 22,596 卖盘
14:35:00 37.66 0.000 13 48,958 卖盘
14:34:57 37.66 0.010 25 94,150 买盘
14:34:54 37.65 0.000 7 26,355 卖盘
14:34:51 37.65 0.030 8 30,120 买盘
14:34:48 37.62 0.000 10 37,620 买盘
14:34:44 37.62 -0.030 13 48,906 卖盘
14:34:38 37.65 0.030 2 7,530 买盘
14:34:32 37.62 0.000 2 7,524 卖盘
14:34:29 37.62 0.000 64 240,719 卖盘
14:34:26 37.62 0.000 11 41,382 买盘
14:34:22 37.62 0.020 20 75,221 买盘
14:34:19 37.60 0.030 149 560,117 买盘
14:34:16 37.57 -0.030 19 71,388 卖盘
14:34:13 37.60 0.030 14 52,640 买盘
14:34:09 37.57 0.000 9 33,815 卖盘
14:34:06 37.57 0.000 14 52,613 卖盘
14:34:03 37.57 -0.030 15 56,355 卖盘
14:33:42 37.60 0.000 2 7,520 买盘
14:33:39 37.60 -0.020 40 150,406 卖盘
14:33:35 37.62 0.020 17 63,936 买盘
14:33:32 37.60 -0.010 70 263,210 卖盘
14:33:29 37.61 0.010 3 11,283 买盘
14:33:26 37.60 -0.010 7 26,322 卖盘
14:33:23 37.61 0.000 20 75,220 买盘
14:33:20 37.61 0.000 2 7,522 买盘
14:33:17 37.61 -0.010 17 63,940 卖盘
14:33:13 37.62 0.010 22 82,749 买盘
14:33:10 37.61 0.010 10 37,610 买盘
14:33:07 37.60 -0.010 44 165,466 中性盘
14:33:04 37.61 0.100 6 22,566 买盘
14:33:00 37.51 -0.090 32 120,127 卖盘
14:32:57 37.60 -0.020 45 169,243 卖盘
14:32:51 37.62 -0.050 10 37,620 买盘
14:32:48 37.67 0.000 20 75,340 卖盘
14:32:45 37.67 0.050 35 131,715 买盘
14:32:42 37.62 0.000 14 52,668 卖盘
14:32:39 37.62 -0.050 5 18,810 卖盘
14:32:36 37.67 0.050 23 86,536 买盘
14:32:33 37.62 0.000 47 176,816 卖盘
14:32:29 37.62 0.000 27 101,574 买盘
14:32:26 37.62 0.000 2 7,522 中性盘
14:32:23 37.62 -0.050 10 37,620 卖盘
14:32:14 37.67 0.000 2 7,534 卖盘
14:32:10 37.67 -0.010 6 22,607 卖盘
14:32:07 37.68 -0.020 9 33,912 卖盘
14:31:54 37.70 -0.010 13 49,010 卖盘
14:31:48 37.71 -0.020 4 15,084 卖盘
14:31:42 37.73 -0.020 2 7,546 买盘
14:31:33 37.75 0.050 1 3,775 买盘
14:31:30 37.70 -0.030 80 301,762 卖盘
14:31:27 37.73 0.000 4 15,092 卖盘
14:31:23 37.73 0.000 18 67,914 卖盘
14:31:20 37.73 0.010 15 56,586 买盘
14:31:17 37.72 -0.010 33 124,517 卖盘
14:31:14 37.73 0.000 11 41,498 买盘
14:31:11 37.73 0.010 9 33,951 买盘
14:31:08 37.72 0.000 7 26,404 卖盘
14:31:05 37.72 0.000 16 60,353 卖盘
14:31:01 37.72 0.000 15 56,581 卖盘
14:30:58 37.72 0.000 15 56,601 卖盘
14:30:55 37.72 0.000 20 75,448 卖盘
14:30:52 37.72 -0.010 16 60,373 卖盘
14:30:48 37.73 0.010 22 83,015 卖盘
14:30:45 37.72 -0.030 4 15,096 卖盘
14:30:42 37.75 0.000 10 37,750 买盘
14:30:39 37.75 0.000 32 120,756 买盘
14:30:36 37.75 0.000 4 15,094 买盘
14:30:33 37.75 0.030 15 56,578 买盘
14:30:30 37.72 -0.030 6 22,632 卖盘
14:30:27 37.75 0.040 3 11,319 买盘
14:30:24 37.71 0.010 2 7,542 买盘
14:30:20 37.70 0.020 3 11,310 买盘
14:30:17 37.68 -0.030 10 37,699 卖盘
14:30:14 37.71 0.000 1 3,771 卖盘
14:30:11 37.71 -0.060 1 3,771 卖盘
14:30:05 37.77 0.000 12 45,324 卖盘
14:29:58 37.77 -0.030 4 15,109 卖盘
14:29:49 37.80 0.000 27 102,064 卖盘
14:29:46 37.80 0.000 10 37,800 卖盘
14:29:42 37.80 -0.010 8 30,247 卖盘
14:29:39 37.81 0.000 3 11,343 卖盘
14:29:36 37.81 0.000 13 49,153 卖盘
14:29:33 37.81 0.000 4 15,124 卖盘
14:29:30 37.81 0.000 2 7,562 卖盘
14:29:27 37.81 0.000 5 18,905 卖盘
14:29:24 37.81 0.000 5 18,905 卖盘
14:29:21 37.81 0.000 2 7,562 卖盘
14:29:18 37.81 -0.010 2 7,562 卖盘
14:29:11 37.82 0.000 17 64,294 卖盘
14:29:08 37.82 0.000 3 11,346 卖盘
14:29:05 37.82 0.000 35 132,370 卖盘
14:29:02 37.82 -0.010 10 37,820 卖盘
14:28:56 37.83 -0.010 5 18,915 买盘
14:28:52 37.84 -0.010 18 68,112 卖盘
14:28:49 37.85 0.000 1 3,785 卖盘
14:28:46 37.85 0.000 1 3,785 买盘
14:28:40 37.85 -0.050 4 15,140 卖盘
14:28:33 37.90 0.050 11 41,675 买盘
14:28:27 37.85 0.000 1 3,785 卖盘
14:28:24 37.85 0.000 50 189,250 卖盘
14:28:21 37.85 -0.050 10 37,875 卖盘
14:28:18 37.90 0.050 5 18,950 买盘
14:28:08 37.85 -0.050 10 37,850 卖盘
14:27:56 37.90 -0.010 13 49,270 买盘
14:27:53 37.91 0.000 41 155,431 卖盘
14:27:50 37.91 0.010 16 60,644 买盘
14:27:43 37.90 -0.010 11 41,690 卖盘
14:27:40 37.91 0.000 4 15,164 卖盘
14:27:37 37.91 0.000 1 3,791 买盘
14:27:30 37.91 0.010 2 7,582 买盘
14:27:27 37.90 -0.020 83 314,610 卖盘
14:27:24 37.92 0.000 1 3,792 卖盘
14:27:21 37.92 0.000 5 18,960 卖盘
14:27:18 37.92 0.000 4 15,168 买盘
14:27:15 37.92 0.000 4 15,167 买盘
14:27:12 37.92 0.000 11 41,712 买盘
14:27:09 37.92 0.000 1 3,792 买盘
14:27:06 37.92 0.000 5 18,960 买盘
14:27:02 37.92 0.010 13 49,296 买盘
14:26:59 37.91 -0.010 4 15,164 卖盘
14:26:56 37.92 0.010 1 3,792 买盘
14:26:53 37.91 0.010 9 34,119 买盘
14:26:50 37.90 0.000 24 90,932 买盘
14:26:47 37.90 0.000 2 7,580 买盘
14:26:44 37.90 0.010 5 18,948 买盘
14:26:41 37.89 -0.010 1 3,789 买盘
14:26:37 37.90 0.000 3 11,370 卖盘
14:26:34 37.90 0.000 8 30,320 卖盘
14:26:31 37.90 -0.010 1 3,790 卖盘
14:26:28 37.91 0.010 6 22,740 买盘
14:26:24 37.90 0.000 20 75,799 买盘
14:26:18 37.90 0.000 6 22,740 买盘
14:26:15 37.90 0.000 29 109,891 买盘
14:26:12 37.90 0.010 11 41,663 买盘
14:26:09 37.89 0.010 6 22,730 中性盘
14:26:06 37.88 0.020 66 249,931 买盘
14:26:03 37.86 0.010 93 352,031 买盘
14:26:00 37.85 0.010 47 177,895 买盘
14:25:57 37.84 0.030 45 170,252 买盘
14:25:53 37.81 -0.010 1 3,781 卖盘
14:25:50 37.82 -0.020 4 15,132 卖盘
14:25:47 37.84 0.020 23 86,992 买盘
14:25:44 37.82 -0.020 10 37,820 卖盘
14:25:41 37.84 0.000 2 7,568 买盘
14:25:38 37.84 0.000 27 102,180 卖盘
14:25:32 37.84 0.000 40 151,370 卖盘
14:25:28 37.84 0.000 4 15,136 卖盘
14:25:25 37.84 0.000 1 3,784 卖盘
14:25:12 37.84 -0.020 23 87,042 卖盘
14:25:06 37.86 0.000 1 3,786 买盘
14:25:03 37.86 -0.020 11 41,636 中性盘
14:25:00 37.88 0.020 6 22,726 买盘
14:24:54 37.86 0.000 1 3,786 买盘
14:24:51 37.86 -0.020 1 3,786 中性盘
14:24:48 37.88 0.020 8 30,304 买盘
14:24:41 37.86 -0.020 2 7,572 卖盘
14:24:38 37.88 -0.010 3 11,364 卖盘
14:24:35 37.89 0.010 6 22,734 卖盘
14:24:22 37.88 -0.020 2 7,576 卖盘
14:24:19 37.90 0.000 5 18,955 卖盘
14:24:13 37.90 0.000 5 18,950 卖盘
14:24:09 37.90 0.000 51 193,274 买盘
14:24:06 37.90 0.020 6 22,735 买盘
14:24:00 37.88 -0.020 10 37,880 卖盘
14:23:57 37.90 0.000 1 3,790 买盘
14:23:48 37.90 -0.030 1 3,790 卖盘
14:23:35 37.93 0.000 1 3,793 买盘
14:23:26 37.93 0.030 10 37,926 买盘
14:23:16 37.90 -0.030 2 7,580 卖盘
14:23:13 37.93 0.000 4 15,172 买盘
14:23:10 37.93 0.000 7 26,551 卖盘
14:23:07 37.93 0.010 3 11,379 买盘
14:23:04 37.92 0.000 2 7,584 卖盘
14:22:57 37.92 -0.010 2 7,585 卖盘
14:22:54 37.93 -0.020 30 113,790 卖盘
14:22:51 37.95 0.000 2 7,590 买盘
14:22:48 37.95 -0.010 5 18,975 卖盘
14:22:39 37.96 0.010 1 3,796 买盘
14:22:33 37.95 -0.040 5 18,975 买盘
14:22:26 37.99 0.040 100 379,872 买盘
14:22:23 37.95 -0.030 7 26,567 卖盘
14:22:17 37.98 0.030 76 288,381 买盘
14:22:14 37.95 0.000 4 15,180 卖盘
14:22:04 37.95 -0.010 9 34,156 卖盘
14:22:01 37.96 0.030 8 30,365 买盘
14:21:58 37.93 -0.020 12 45,516 中性盘
14:21:54 37.95 0.020 17 64,501 买盘
14:21:51 37.93 0.000 3 11,379 买盘
14:21:48 37.93 0.010 5 18,961 买盘
14:21:42 37.92 0.020 1 3,792 卖盘
14:21:39 37.90 -0.030 9 34,110 买盘
14:21:36 37.93 0.000 136 515,362 买盘
14:21:33 37.93 0.010 8 30,337 买盘
14:21:30 37.92 0.020 28 106,140 买盘
14:21:27 37.90 0.000 104 394,160 买盘
14:21:23 37.90 0.060 53 200,867 买盘
14:21:20 37.84 -0.040 78 295,529 卖盘
14:21:17 37.88 0.050 8 30,274 买盘
14:21:14 37.83 0.000 14 52,962 买盘
14:21:11 37.83 0.010 14 52,960 买盘
14:21:08 37.82 0.000 3 11,346 中性盘
14:21:04 37.82 0.000 3 11,348 卖盘
14:21:01 37.82 -0.010 12 45,393 卖盘
14:20:58 37.83 0.000 5 18,915 卖盘
14:20:55 37.83 0.020 7 26,481 中性盘
14:20:52 37.81 -0.020 22 83,204 卖盘
14:20:48 37.83 0.010 70 265,002 买盘
14:20:42 37.82 -0.010 5 18,910 卖盘
14:20:39 37.83 -0.070 1 3,783 卖盘
14:20:24 37.90 0.000 8 30,320 卖盘
14:20:21 37.90 -0.010 7 26,530 卖盘
14:20:17 37.91 0.010 6 22,743 中性盘
14:20:14 37.90 0.000 17 64,432 卖盘
14:20:11 37.90 -0.020 19 72,030 卖盘
14:20:08 37.92 0.000 5 18,956 买盘
14:20:05 37.92 0.000 4 15,168 买盘
14:20:02 37.92 0.000 1 3,792 中性盘
14:19:58 37.92 -0.020 1 3,792 卖盘
14:19:55 37.94 0.010 19 72,078 买盘
14:19:49 37.93 -0.010 2 7,586 卖盘
14:19:46 37.94 0.000 1 3,794 卖盘
14:19:39 37.94 0.000 10 37,932 买盘
14:19:33 37.94 -0.040 1 3,794 卖盘
14:19:30 37.98 0.040 7 26,570 买盘
14:19:21 37.94 0.000 4 15,176 卖盘
14:19:18 37.94 -0.010 2 7,588 卖盘
14:19:11 37.95 0.000 1 3,795 卖盘
14:19:08 37.95 0.000 2 7,590 卖盘
14:19:05 37.95 0.000 11 41,785 卖盘
14:18:59 37.95 -0.040 4 15,184 卖盘
14:18:56 37.99 -0.010 1 3,799 买盘
14:18:49 38.00 0.000 9 34,180 买盘
14:18:37 38.00 0.050 6 22,800 买盘
14:18:33 37.95 -0.050 121 459,806 卖盘
14:18:24 38.00 0.000 8 30,400 卖盘
14:18:21 38.00 -0.060 1 3,800 卖盘
14:18:15 38.06 0.050 18 68,458 买盘
14:18:12 38.01 -0.050 22 83,630 卖盘
14:18:02 38.06 0.000 9 34,254 卖盘
14:17:59 38.06 0.050 22 83,732 买盘
14:17:53 38.01 0.000 2 7,602 卖盘
14:17:50 38.01 -0.060 4 15,207 卖盘
14:17:46 38.07 0.000 8 30,452 买盘
14:17:34 38.07 -0.010 14 53,307 中性盘
14:17:30 38.08 0.010 10 38,071 买盘
14:17:27 38.07 -0.010 26 99,002 卖盘
14:17:24 38.08 -0.010 2 7,616 买盘
14:17:18 38.09 0.010 6 22,850 买盘
14:17:15 38.08 0.000 1 3,808 买盘
14:17:12 38.08 0.080 1 3,808 卖盘
14:17:09 38.00 -0.080 21 79,904 卖盘
14:17:06 38.08 0.010 5 19,040 买盘
14:17:02 38.07 0.010 13 49,502 买盘
14:16:59 38.06 0.020 42 159,841 买盘
14:16:56 38.04 0.020 79 300,396 买盘
14:16:53 38.02 0.020 95 361,037 买盘
14:16:50 38.00 0.020 67 254,565 买盘
14:16:47 37.98 0.020 29 110,133 买盘
14:16:40 37.96 0.010 4 15,181 买盘
14:16:37 37.95 -0.030 6 22,776 卖盘
14:16:34 37.98 0.000 9 34,182 卖盘
14:16:31 37.98 0.000 14 53,160 买盘
14:16:28 37.98 0.010 4 15,186 买盘
14:16:21 37.97 -0.010 8 30,376 买盘
14:16:18 37.98 0.000 8 30,384 卖盘
14:16:12 37.98 -0.020 2 7,596 卖盘
14:16:03 38.00 0.000 8 30,400 卖盘
14:16:00 38.00 0.000 18 68,402 卖盘
14:15:56 38.00 0.000 16 60,800 卖盘
14:15:53 38.00 0.000 8 30,400 卖盘
14:15:50 38.00 -0.010 33 125,400 卖盘
14:15:47 38.01 0.000 21 79,803 卖盘
14:15:44 38.01 0.000 8 30,408 卖盘
14:15:41 38.01 0.000 5 19,005 卖盘
14:15:38 38.01 0.010 56 212,804 买盘
14:15:34 38.00 -0.030 13 49,400 卖盘
14:15:31 38.03 0.030 20 76,056 买盘
14:15:28 38.00 -0.040 200 760,043 卖盘
14:15:22 38.04 0.010 3 11,410 买盘
14:15:18 38.03 0.000 20 76,073 卖盘
14:15:15 38.03 -0.010 2 7,606 卖盘
14:15:12 38.04 0.000 3 11,412 卖盘
14:15:09 38.04 0.000 13 49,452 卖盘
14:15:06 38.04 -0.010 5 19,020 卖盘
14:15:00 38.05 -0.010 9 34,248 卖盘
14:14:57 38.06 0.000 2 7,612 卖盘
14:14:54 38.06 0.000 2 7,612 卖盘
14:14:51 38.06 -0.010 11 41,867 卖盘
14:14:47 38.07 0.000 4 15,229 卖盘
14:14:44 38.07 0.000 18 68,526 卖盘
14:14:41 38.07 -0.010 6 22,845 卖盘
14:14:38 38.08 0.000 1 3,808 买盘
14:14:35 38.08 0.000 52 198,010 卖盘
14:14:32 38.08 0.000 5 19,040 卖盘
14:14:25 38.08 0.000 5 19,040 卖盘
14:14:22 38.08 -0.030 5 19,040 卖盘
14:14:13 38.11 0.000 1 3,811 买盘
14:14:09 38.11 -0.040 35 133,394 卖盘
14:13:57 38.15 0.040 1 3,815 买盘
14:13:54 38.11 -0.040 2 7,629 卖盘
14:13:51 38.15 0.000 28 106,844 卖盘
14:13:48 38.15 0.000 1 3,815 卖盘
14:13:45 38.15 -0.030 3 11,445 卖盘
14:13:41 38.18 0.000 42 160,254 买盘
14:13:38 38.18 -0.020 1 3,818 中性盘
14:13:35 38.20 0.010 32 122,224 中性盘
14:13:32 38.19 -0.030 86 328,672 卖盘
14:13:29 38.22 -0.020 22 84,094 卖盘
14:13:26 38.24 0.010 22 84,111 中性盘
14:13:23 38.23 0.000 8 30,598 卖盘
14:13:19 38.23 0.010 6 22,946 中性盘
14:13:16 38.22 0.000 10 38,224 卖盘
14:13:13 38.22 -0.050 3 11,474 卖盘
14:13:10 38.27 0.010 25 95,627 买盘
14:13:03 38.26 0.030 5 19,122 买盘
14:13:00 38.23 -0.020 4 15,292 卖盘
14:12:57 38.25 0.030 24 91,758 买盘
14:12:54 38.22 0.030 275 1,050,787 买盘
14:12:48 38.19 -0.010 18 68,742 卖盘
14:12:45 38.20 0.030 27 103,130 买盘
14:12:42 38.17 -0.030 33 125,963 卖盘
14:12:39 38.20 0.020 21 80,187 买盘
14:12:36 38.18 0.020 21 80,192 卖盘
14:12:32 38.16 -0.010 90 343,615 卖盘
14:12:29 38.17 0.010 20 76,340 买盘
14:12:26 38.16 0.010 16 61,057 买盘
14:12:23 38.15 0.030 74 282,259 买盘
14:12:20 38.12 0.000 4 15,248 买盘
14:12:17 38.12 -0.010 5 19,063 卖盘
14:12:13 38.13 0.020 3 11,437 中性盘
14:12:10 38.11 0.000 5 19,060 买盘
14:12:07 38.11 0.020 6 22,868 卖盘
14:12:04 38.09 -0.030 16 60,954 卖盘
14:12:00 38.12 0.020 43 163,810 买盘
14:11:57 38.10 0.010 61 232,390 买盘
14:11:54 38.09 0.010 5 19,041 买盘
14:11:51 38.08 0.010 11 41,885 买盘
14:11:48 38.07 -0.010 4 15,228 买盘
14:11:45 38.08 -0.010 18 68,522 中性盘
14:11:42 38.09 0.030 48 182,798 买盘
14:11:39 38.06 -0.020 15 57,119 卖盘
14:11:36 38.08 -0.010 5 19,041 中性盘
14:11:33 38.09 0.030 5 19,045 买盘
14:11:29 38.06 -0.020 7 26,649 卖盘
14:11:26 38.08 0.010 28 106,611 买盘
14:11:23 38.07 0.000 3 11,417 买盘
14:11:20 38.07 0.000 2 7,614 买盘
14:11:17 38.07 -0.010 19 72,317 中性盘
14:11:14 38.08 0.000 5 19,040 买盘
14:11:11 38.08 0.000 1 3,808 买盘
14:11:07 38.08 0.000 2 7,616 买盘
14:11:04 38.08 -0.010 6 22,848 卖盘
14:11:01 38.09 0.040 11 41,895 买盘
14:10:58 38.05 0.000 1 3,805 卖盘
14:10:55 38.05 0.000 9 34,264 卖盘
14:10:51 38.05 -0.040 15 57,089 卖盘
14:10:48 38.09 0.040 23 87,618 卖盘
14:10:45 38.05 -0.050 26 98,998 卖盘
14:10:42 38.10 0.050 13 49,519 买盘
14:10:39 38.05 -0.050 30 114,261 卖盘
14:10:33 38.10 0.020 14 53,334 中性盘
14:10:30 38.08 -0.080 123 469,106 卖盘
14:10:27 38.16 -0.020 35 133,580 卖盘
14:10:23 38.18 0.010 2 7,636 买盘
14:10:20 38.17 -0.010 42 160,334 卖盘
14:10:17 38.18 0.030 41 156,521 买盘
14:10:14 38.15 0.000 46 175,539 卖盘
14:10:11 38.15 0.020 45 171,647 买盘
14:10:08 38.13 0.030 26 99,098 买盘
14:10:05 38.10 0.030 28 106,640 买盘
14:10:01 38.07 0.020 23 87,521 买盘
14:09:58 38.05 -0.030 44 167,555 卖盘
14:09:55 38.08 0.030 46 175,077 买盘
14:09:52 38.05 0.000 71 270,149 买盘
14:09:48 38.05 0.000 33 125,559 买盘
14:09:45 38.05 0.050 225 855,097 买盘
14:09:42 38.00 0.000 67 254,598 买盘
14:09:39 38.00 0.010 61 231,765 买盘
14:09:36 37.99 0.020 81 307,642 买盘
14:09:33 37.97 0.000 2 7,594 买盘
14:09:30 37.97 0.010 14 53,128 买盘
14:09:27 37.96 0.040 82 311,156 买盘
14:09:24 37.92 0.040 92 348,736 买盘
14:09:21 37.88 0.030 60 227,182 买盘
14:09:17 37.85 0.020 21 79,481 买盘
14:09:14 37.83 0.030 20 75,616 买盘
14:09:11 37.80 0.000 15 56,697 买盘
14:09:08 37.80 0.010 35 132,292 买盘
14:09:05 37.79 -0.010 2 7,558 卖盘
14:09:02 37.80 0.000 29 109,620 买盘
14:08:52 37.80 -0.040 6 22,700 卖盘
14:08:49 37.84 0.040 73 276,064 买盘
14:08:46 37.80 0.000 30 113,400 卖盘
14:08:43 37.80 -0.010 27 102,060 卖盘
14:08:39 37.81 0.010 19 71,821 中性盘
14:08:36 37.80 0.000 102 385,773 卖盘
14:08:33 37.80 0.000 27 102,060 卖盘
14:08:30 37.80 -0.010 43 162,583 卖盘
14:08:24 37.81 0.000 2 7,562 卖盘
14:08:21 37.81 0.000 1 3,781 卖盘
14:08:18 37.81 0.000 2 7,563 卖盘
14:08:15 37.81 -0.020 38 143,759 卖盘
14:08:11 37.83 0.000 274 1,036,568 卖盘
14:08:08 37.83 0.000 81 306,423 卖盘
14:08:02 37.83 0.000 34 128,622 卖盘
14:07:59 37.83 0.000 3 11,349 卖盘
14:07:56 37.83 0.000 8 30,264 卖盘
14:07:53 37.83 0.000 2 7,566 卖盘
14:07:46 37.83 -0.010 24 90,814 卖盘
14:07:40 37.84 -0.010 3 11,353 卖盘
14:07:37 37.85 0.000 15 56,775 卖盘
14:07:34 37.85 0.000 21 79,475 买盘
14:07:30 37.85 0.020 92 348,086 买盘
14:07:27 37.83 -0.020 37 140,036 卖盘
14:07:24 37.85 0.020 2 7,570 买盘
14:07:18 37.83 -0.020 3 11,349 卖盘
14:07:15 37.85 0.020 7 26,492 中性盘
14:07:12 37.83 -0.020 35 132,463 卖盘
14:07:05 37.85 0.010 3 11,355 卖盘
14:07:02 37.84 -0.010 60 227,072 卖盘
14:06:59 37.85 0.000 4 15,140 买盘
14:06:56 37.85 -0.010 1 3,785 卖盘
14:06:53 37.86 -0.010 3 11,358 卖盘
14:06:50 37.87 0.000 4 15,148 买盘
14:06:47 37.87 0.000 9 34,083 买盘
14:06:44 37.87 -0.010 8 30,296 卖盘
14:06:40 37.88 0.000 1 3,788 卖盘
14:06:37 37.88 0.000 1 3,788 卖盘
14:06:34 37.88 -0.010 1 3,788 卖盘
14:06:31 37.89 0.000 1 3,789 买盘
14:06:28 37.89 -0.010 2 7,578 卖盘
14:06:24 37.90 0.000 68 257,931 卖盘
14:06:21 37.90 0.000 3 11,370 卖盘
14:06:18 37.90 -0.010 5 18,951 卖盘
14:06:15 37.91 -0.020 10 37,907 中性盘
14:06:12 37.93 0.000 11 41,718 买盘
14:06:09 37.93 0.020 102 386,866 买盘
14:06:06 37.91 -0.010 92 348,878 卖盘
14:06:03 37.92 0.040 43 162,969 买盘
14:06:00 37.88 -0.020 5 18,940 卖盘
14:05:56 37.90 0.030 14 53,038 买盘
14:05:53 37.87 -0.010 10 37,879 卖盘
14:05:50 37.88 0.020 24 90,895 买盘
14:05:47 37.86 -0.010 32 121,148 卖盘
14:05:44 37.87 0.010 30 113,600 买盘
14:05:41 37.86 0.000 6 22,720 中性盘
14:05:37 37.86 -0.010 3 11,358 中性盘
14:05:34 37.87 0.010 55 208,276 买盘
14:05:31 37.86 0.000 10 37,861 卖盘
14:05:28 37.86 0.000 4 15,146 卖盘
14:05:25 37.86 -0.010 6 22,708 中性盘
14:05:21 37.87 0.010 17 64,374 买盘
14:05:18 37.86 -0.010 9 34,074 卖盘
14:05:15 37.87 0.000 11 41,649 买盘
14:05:12 37.87 0.020 35 132,510 买盘
14:05:09 37.85 0.000 1 3,785 卖盘
14:05:06 37.85 0.000 1 3,785 卖盘
14:05:03 37.85 -0.010 1 3,785 卖盘
14:05:00 37.86 -0.010 1 3,786 中性盘
14:04:57 37.87 0.020 5 18,934 买盘
14:04:53 37.85 -0.020 10 37,851 卖盘
14:04:50 37.87 0.000 22 83,318 卖盘
14:04:44 37.87 0.030 13 49,232 卖盘
14:04:41 37.84 -0.040 52 197,074 卖盘
14:04:38 37.88 0.000 33 125,024 买盘
14:04:35 37.88 0.000 49 185,678 卖盘
14:04:31 37.88 -0.030 5 18,950 卖盘
14:04:28 37.91 0.010 68 257,751 买盘
14:04:25 37.90 0.000 112 424,483 卖盘
14:04:22 37.90 -0.010 79 299,413 卖盘
14:04:19 37.91 -0.020 44 166,790 卖盘
14:04:15 37.93 0.030 109 413,304 买盘
14:04:12 37.90 0.000 1,054 4,003,408 卖盘
14:04:09 37.90 -0.050 169 640,777 卖盘
14:04:06 37.95 0.000 47 178,370 卖盘
14:04:03 37.95 0.000 74 280,859 卖盘
14:04:00 37.95 0.000 15 56,925 卖盘
14:03:57 37.95 0.000 57 216,197 买盘
14:03:54 37.95 0.020 20 75,883 买盘
14:03:51 37.93 0.000 1 3,793 买盘
14:03:47 37.93 0.000 27 102,344 买盘
14:03:44 37.93 0.020 9 34,123 买盘
14:03:41 37.91 0.030 303 1,148,086 买盘
14:03:38 37.88 0.010 41 155,305 买盘
14:03:35 37.87 0.060 36 136,294 买盘
14:03:32 37.81 0.010 56 211,911 卖盘
14:03:29 37.80 0.000 53 200,340 买盘
14:03:25 37.80 0.000 64 241,920 买盘
14:03:22 37.80 0.000 13 49,140 买盘
14:03:19 37.80 0.010 115 434,585 买盘
14:03:16 37.79 0.010 127 479,808 买盘
14:03:12 37.78 0.010 38 143,525 买盘
14:03:09 37.77 0.070 268 1,011,773 买盘
14:03:06 37.70 0.050 276 1,040,512 买盘
14:03:03 37.65 -0.030 221 832,679 卖盘
14:03:00 37.68 0.040 178 670,324 买盘
14:02:57 37.64 0.000 104 391,405 买盘
14:02:54 37.64 0.010 47 176,896 买盘
14:02:51 37.63 0.030 77 289,611 买盘
14:02:48 37.60 0.020 59 221,792 买盘
14:02:45 37.58 0.040 62 232,948 买盘
14:02:41 37.54 0.030 77 289,033 买盘
14:02:38 37.51 0.010 33 123,738 买盘
14:02:35 37.50 0.000 1 3,750 买盘
14:02:26 37.50 0.000 22 82,500 卖盘
14:02:23 37.50 -0.010 8 30,005 卖盘
14:02:16 37.51 -0.030 5 18,758 卖盘
14:02:13 37.54 0.000 1 3,754 买盘
14:02:07 37.54 -0.010 3 11,262 卖盘
14:02:03 37.55 -0.010 7 26,287 卖盘
14:02:00 37.56 -0.020 1 3,756 中性盘
14:01:57 37.58 0.030 18 67,644 买盘
14:01:54 37.55 -0.030 3 11,271 卖盘
14:01:51 37.58 0.030 1 3,758 买盘
14:01:48 37.55 -0.030 6 22,530 卖盘
14:01:45 37.58 0.000 1 3,758 卖盘
14:01:42 37.58 0.000 16 60,128 卖盘
14:01:39 37.58 -0.020 2 7,516 卖盘
14:01:36 37.60 0.010 11 41,358 买盘
14:01:26 37.59 -0.020 12 45,148 卖盘
14:01:20 37.61 -0.010 45 169,267 卖盘
14:01:14 37.62 -0.030 5 18,812 卖盘
14:01:10 37.65 0.000 5 18,825 买盘
14:01:04 37.65 0.000 35 131,775 卖盘
14:01:01 37.65 -0.010 38 143,080 卖盘
14:00:54 37.66 0.010 9 33,888 买盘
14:00:51 37.65 0.000 9 33,888 卖盘
14:00:48 37.65 0.000 18 67,783 卖盘
14:00:45 37.65 0.010 38 143,056 买盘
14:00:42 37.64 -0.020 38 143,032 卖盘
14:00:36 37.66 0.000 7 26,362 买盘
14:00:33 37.66 0.030 3 11,298 买盘
14:00:30 37.63 0.000 3 11,287 买盘
14:00:27 37.63 -0.030 10 37,626 卖盘
14:00:23 37.66 0.010 8 30,126 买盘
14:00:20 37.65 0.000 27 101,576 买盘
14:00:17 37.65 0.020 26 97,796 买盘
14:00:14 37.63 0.010 45 169,234 买盘
14:00:11 37.62 0.020 15 56,420 买盘
14:00:08 37.60 0.020 7 26,316 买盘
14:00:05 37.58 0.000 7 26,308 卖盘
14:00:02 37.58 0.000 6 22,548 买盘
13:59:58 37.58 0.000 4 15,032 买盘
13:59:55 37.58 -0.020 13 48,857 卖盘
13:59:52 37.60 0.000 12 45,122 买盘
13:59:49 37.60 0.000 18 67,673 买盘
13:59:46 37.60 0.000 52 195,511 买盘
13:59:42 37.60 0.040 109 409,604 买盘
13:59:39 37.56 0.020 120 450,658 买盘
13:59:36 37.54 0.010 19 71,323 买盘
13:59:33 37.53 0.010 7 26,271 买盘
13:59:30 37.52 0.020 1 3,752 买盘
13:59:27 37.50 0.000 7 26,246 买盘
13:59:24 37.50 0.000 14 52,500 卖盘
13:59:21 37.50 0.000 45 168,740 买盘
13:59:18 37.50 0.000 2 7,499 买盘
13:59:15 37.50 0.010 6 22,500 买盘
13:59:11 37.49 -0.010 1 3,749 卖盘
13:59:08 37.50 0.010 29 108,745 买盘
13:59:05 37.49 0.000 1 3,749 卖盘
13:59:02 37.49 0.000 1 3,749 卖盘
13:58:59 37.49 0.000 3 11,247 卖盘
13:58:56 37.49 -0.010 13 48,737 卖盘
13:58:53 37.50 0.010 4 14,999 买盘
13:58:49 37.49 0.010 30 112,458 买盘
13:58:46 37.48 -0.010 18 67,471 卖盘
13:58:40 37.49 0.000 1 3,749 卖盘
13:58:37 37.49 0.000 6 22,494 卖盘
13:58:34 37.49 0.000 2 7,498 卖盘
13:58:30 37.49 0.000 2 7,498 卖盘
13:58:21 37.49 -0.060 82 307,597 卖盘
13:58:18 37.55 0.000 4 15,020 卖盘
13:58:15 37.55 -0.010 4 15,020 卖盘
13:58:12 37.56 0.000 5 18,778 买盘
13:57:59 37.56 0.000 31 116,436 卖盘
13:57:56 37.56 -0.010 40 150,240 卖盘
13:57:53 37.57 0.000 32 120,200 买盘
13:57:50 37.57 0.010 9 33,807 买盘
13:57:47 37.56 0.040 34 127,642 买盘
13:57:44 37.52 0.000 13 48,749 买盘
13:57:40 37.52 0.010 15 56,258 买盘
13:57:37 37.51 0.010 3 11,252 买盘
13:57:34 37.50 0.000 49 183,729 买盘
13:57:31 37.50 0.000 19 71,247 买盘
13:57:28 37.50 0.020 40 149,974 买盘
13:57:24 37.48 0.000 4 14,992 卖盘
13:57:18 37.48 0.030 7 26,241 卖盘
13:57:15 37.45 -0.050 6 22,473 卖盘
13:57:06 37.50 0.000 1 3,750 买盘
13:56:59 37.50 -0.020 2 7,500 卖盘
13:56:56 37.52 -0.020 7 26,260 买盘
13:56:53 37.54 0.020 39 146,398 买盘
13:56:47 37.52 0.000 6 22,512 卖盘
13:56:44 37.52 -0.020 6 22,520 卖盘
13:56:41 37.54 0.020 2 7,508 中性盘
13:56:37 37.52 -0.030 20 75,088 中性盘
13:56:34 37.55 -0.020 23 86,367 卖盘
13:56:31 37.57 -0.010 26 97,705 卖盘
13:56:28 37.58 0.000 2 7,516 买盘
13:56:25 37.58 0.000 24 90,192 买盘
13:56:21 37.58 0.000 37 139,006 买盘
13:56:18 37.58 0.020 91 341,960 买盘
13:56:15 37.56 0.010 139 521,992 买盘
13:56:12 37.55 0.000 52 195,219 买盘
13:56:09 37.55 0.050 178 667,821 买盘
13:56:06 37.50 0.010 43 161,220 买盘
13:56:03 37.49 0.010 77 288,586 买盘
13:56:00 37.48 0.040 9 33,726 买盘
13:55:57 37.44 0.000 44 164,805 买盘
13:55:53 37.44 0.030 72 269,524 买盘
13:55:50 37.41 -0.010 46 172,086 买盘
13:55:35 37.42 -0.020 8 29,936 卖盘
13:55:32 37.44 0.010 1 3,744 买盘
13:55:25 37.43 0.010 1 3,743 中性盘
13:55:22 37.42 -0.020 7 26,206 卖盘
13:55:16 37.44 0.000 1 3,744 卖盘
13:55:09 37.44 -0.010 3 11,234 卖盘
13:55:03 37.45 0.000 1 3,745 卖盘
13:55:00 37.45 -0.020 4 14,980 卖盘
13:54:57 37.47 -0.010 6 22,483 卖盘
13:54:54 37.48 0.000 8 29,984 买盘
13:54:48 37.48 0.010 1 3,748 买盘
13:54:44 37.47 -0.020 2 7,494 卖盘
13:54:41 37.49 0.000 23 86,227 买盘
13:54:38 37.49 0.000 10 37,484 买盘
13:54:35 37.49 0.000 25 93,697 买盘
13:54:29 37.49 0.000 2 7,498 卖盘
13:54:26 37.49 -0.010 1 3,749 卖盘
13:54:23 37.50 0.000 9 33,750 买盘
13:54:13 37.50 0.000 18 67,500 卖盘
13:54:10 37.50 0.000 8 30,000 卖盘
13:54:06 37.50 0.000 19 71,253 卖盘
13:54:03 37.50 0.010 25 93,745 买盘
13:54:00 37.49 0.000 3 11,247 买盘
13:53:54 37.49 -0.010 25 93,725 卖盘
13:53:51 37.50 0.000 11 41,245 买盘
13:53:48 37.50 0.000 7 26,250 买盘
13:53:45 37.50 0.000 15 56,251 卖盘
13:53:42 37.50 0.000 52 195,000 卖盘
13:53:35 37.50 0.030 22 82,621 卖盘
13:53:29 37.47 -0.020 1 3,747 买盘
13:53:26 37.49 -0.080 18 67,605 卖盘
13:53:23 37.57 0.060 5 18,772 买盘
13:53:20 37.51 -0.060 1 3,751 中性盘
13:53:17 37.57 -0.020 77 288,849 卖盘
13:53:13 37.59 -0.020 19 71,423 卖盘
13:53:10 37.61 0.020 1 3,761 中性盘
13:53:07 37.59 -0.030 53 199,250 卖盘
13:53:04 37.62 0.030 40 150,409 买盘
13:53:00 37.59 0.020 62 233,030 买盘
13:52:57 37.57 0.110 245 918,695 买盘
13:52:54 37.46 0.020 31 116,079 买盘
13:52:51 37.44 0.060 37 138,511 买盘
13:52:48 37.38 0.030 80 298,925 买盘
13:52:45 37.35 0.000 9 33,615 卖盘
13:52:42 37.35 0.000 15 56,025 卖盘
13:52:36 37.35 -0.030 1 3,735 卖盘
13:52:33 37.38 0.030 1 3,738 买盘
13:52:29 37.35 -0.030 6 22,412 卖盘
13:52:23 37.38 0.000 8 29,904 卖盘
13:52:14 37.38 -0.070 4 14,964 卖盘
13:52:10 37.45 0.000 21 78,646 卖盘
13:52:07 37.45 0.000 31 116,095 卖盘
13:52:04 37.45 0.000 5 18,725 卖盘
13:52:01 37.45 -0.030 2 7,490 卖盘
13:51:54 37.48 0.000 10 37,477 中性盘
13:51:51 37.48 -0.010 53 198,704 卖盘
13:51:48 37.49 0.000 10 37,490 卖盘
13:51:45 37.49 -0.010 6 22,494 卖盘
13:51:42 37.50 0.010 17 63,735 买盘
13:51:39 37.49 0.010 26 97,487 中性盘
13:51:36 37.48 -0.020 29 108,664 中性盘
13:51:33 37.50 0.010 12 44,982 买盘
13:51:26 37.49 0.000 2 7,497 买盘
13:51:23 37.49 0.000 1 3,749 买盘
13:51:20 37.49 -0.040 2 7,498 买盘
13:51:17 37.53 0.000 3 11,258 买盘
13:51:14 37.53 -0.050 12 45,041 卖盘
13:51:11 37.58 -0.010 1 3,758 卖盘
13:51:08 37.59 -0.010 5 18,797 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020