日期:2021-01-15
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:59 | 2.82 | 0.000 | 10 | 2,820 | 卖盘 |
14:56:55 | 2.82 | 0.000 | 62 | 17,467 | 卖盘 |
14:56:52 | 2.82 | 0.000 | 5 | 1,410 | 卖盘 |
14:56:49 | 2.82 | 0.000 | 94 | 26,425 | 买盘 |
14:56:46 | 2.82 | 0.000 | 96 | 27,063 | 买盘 |
14:56:43 | 2.82 | 0.000 | 20 | 5,640 | 买盘 |
14:56:39 | 2.82 | 0.000 | 20 | 5,640 | 买盘 |
14:56:36 | 2.82 | 0.010 | 525 | 148,050 | 买盘 |
14:56:30 | 2.81 | -0.010 | 50 | 14,050 | 卖盘 |
14:56:27 | 2.82 | 0.000 | 61 | 17,202 | 买盘 |
14:56:24 | 2.82 | 0.000 | 503 | 141,393 | 买盘 |
14:56:05 | 2.82 | 0.000 | 113 | 31,866 | 买盘 |
14:55:55 | 2.82 | 0.000 | 248 | 69,936 | 买盘 |
14:55:49 | 2.82 | 0.000 | 17 | 4,794 | 买盘 |
14:55:39 | 2.82 | 0.000 | 10 | 2,820 | 买盘 |
14:55:30 | 2.82 | 0.000 | 38 | 10,716 | 买盘 |
14:55:15 | 2.82 | 0.000 | 102 | 28,764 | 买盘 |
14:54:59 | 2.82 | 0.000 | 50 | 14,100 | 买盘 |
14:54:56 | 2.82 | 0.010 | 33 | 9,306 | 买盘 |
14:54:43 | 2.81 | -0.010 | 3 | 843 | 卖盘 |
14:54:24 | 2.82 | 0.000 | 21 | 5,922 | 买盘 |
14:54:21 | 2.82 | 0.000 | 1,566 | 441,612 | 买盘 |
14:54:09 | 2.82 | 0.000 | 18 | 5,076 | 买盘 |
14:53:50 | 2.82 | 0.010 | 5 | 1,410 | 买盘 |
14:53:47 | 2.81 | -0.010 | 8 | 2,248 | 卖盘 |
14:53:40 | 2.82 | 0.010 | 324 | 91,341 | 买盘 |
14:53:37 | 2.81 | 0.000 | 44 | 12,364 | 卖盘 |
14:53:24 | 2.81 | 0.000 | 300 | 84,300 | 卖盘 |
14:53:18 | 2.81 | 0.000 | 75 | 21,075 | 卖盘 |
14:53:09 | 2.81 | 0.000 | 1 | 281 | 卖盘 |
14:52:50 | 2.81 | 0.000 | 20 | 5,620 | 卖盘 |
14:52:25 | 2.81 | 0.000 | 40 | 11,240 | 卖盘 |
14:52:21 | 2.81 | 0.000 | 30 | 8,430 | 卖盘 |
14:52:18 | 2.81 | 0.000 | 100 | 28,100 | 卖盘 |
14:52:12 | 2.81 | 0.000 | 166 | 46,646 | 卖盘 |
14:52:00 | 2.81 | 0.000 | 80 | 22,480 | 卖盘 |
14:51:57 | 2.81 | -0.010 | 145 | 40,745 | 卖盘 |
14:51:35 | 2.82 | 0.010 | 4 | 1,128 | 买盘 |
14:51:31 | 2.81 | -0.010 | 1 | 281 | 卖盘 |
14:51:28 | 2.82 | 0.010 | 3 | 846 | 买盘 |
14:51:19 | 2.81 | 0.000 | 20 | 5,620 | 卖盘 |
14:51:09 | 2.81 | -0.010 | 439 | 123,453 | 卖盘 |
14:51:06 | 2.82 | 0.000 | 90 | 25,380 | 买盘 |
14:50:51 | 2.82 | 0.010 | 10 | 2,820 | 买盘 |
14:50:35 | 2.81 | -0.010 | 68 | 19,138 | 卖盘 |
14:50:16 | 2.82 | 0.010 | 2 | 564 | 买盘 |
14:50:13 | 2.81 | -0.010 | 16 | 4,496 | 卖盘 |
14:50:10 | 2.82 | 0.000 | 55 | 15,510 | 买盘 |
14:49:35 | 2.82 | 0.000 | 184 | 51,888 | 买盘 |
14:49:26 | 2.82 | 0.000 | 66 | 18,612 | 卖盘 |
14:48:57 | 2.82 | -0.010 | 26 | 7,332 | 中性盘 |
14:48:39 | 2.83 | 0.010 | 2 | 566 | 买盘 |
14:48:26 | 2.82 | 0.000 | 154 | 43,428 | 卖盘 |
14:48:17 | 2.82 | 0.000 | 11 | 3,102 | 卖盘 |
14:48:14 | 2.82 | 0.000 | 7 | 1,974 | 卖盘 |
14:48:08 | 2.82 | 0.000 | 28 | 7,896 | 卖盘 |
14:48:04 | 2.82 | 0.000 | 146 | 41,172 | 卖盘 |
14:47:58 | 2.82 | 0.000 | 51 | 14,382 | 卖盘 |
14:47:55 | 2.82 | 0.000 | 5 | 1,410 | 卖盘 |
14:47:52 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
14:47:45 | 2.82 | 0.010 | 100 | 28,200 | 卖盘 |
14:47:21 | 2.81 | -0.010 | 5 | 1,405 | 卖盘 |
14:47:17 | 2.82 | 0.010 | 205 | 57,810 | 买盘 |
14:47:08 | 2.81 | -0.010 | 50 | 14,050 | 卖盘 |
14:47:02 | 2.82 | 0.000 | 166 | 46,812 | 买盘 |
14:46:24 | 2.82 | 0.000 | 55 | 15,510 | 买盘 |
14:46:08 | 2.82 | 0.000 | 3 | 846 | 买盘 |
14:45:55 | 2.82 | -0.010 | 1,024 | 288,768 | 卖盘 |
14:45:27 | 2.83 | 0.010 | 4 | 1,132 | 买盘 |
14:45:15 | 2.82 | -0.010 | 24 | 6,768 | 卖盘 |
14:44:40 | 2.83 | 0.010 | 182 | 51,506 | 买盘 |
14:44:18 | 2.82 | -0.010 | 30 | 8,460 | 卖盘 |
14:44:05 | 2.83 | 0.010 | 69 | 19,527 | 买盘 |
14:43:43 | 2.82 | 0.000 | 60 | 16,920 | 卖盘 |
14:43:06 | 2.82 | -0.010 | 1 | 282 | 卖盘 |
14:42:37 | 2.83 | 0.010 | 5 | 1,415 | 买盘 |
14:42:25 | 2.82 | -0.010 | 40 | 11,310 | 卖盘 |
14:42:09 | 2.83 | 0.010 | 1 | 283 | 买盘 |
14:42:00 | 2.82 | 0.000 | 20 | 5,640 | 卖盘 |
14:41:47 | 2.82 | 0.000 | 47 | 13,254 | 卖盘 |
14:41:25 | 2.82 | 0.000 | 42 | 11,844 | 卖盘 |
14:41:19 | 2.82 | 0.000 | 30 | 8,460 | 卖盘 |
14:40:54 | 2.82 | 0.000 | 10 | 2,820 | 卖盘 |
14:40:41 | 2.82 | 0.000 | 46 | 12,999 | 卖盘 |
14:39:54 | 2.82 | 0.000 | 23 | 6,486 | 卖盘 |
14:39:45 | 2.82 | 0.010 | 124 | 34,968 | 买盘 |
14:39:42 | 2.81 | 0.000 | 100 | 28,100 | 卖盘 |
14:39:23 | 2.81 | -0.010 | 1 | 281 | 卖盘 |
14:38:42 | 2.82 | 0.000 | 5 | 1,410 | 买盘 |
14:38:39 | 2.82 | 0.000 | 43 | 12,126 | 买盘 |
14:38:36 | 2.82 | 0.000 | 287 | 80,934 | 买盘 |
14:38:33 | 2.82 | 0.000 | 1 | 282 | 买盘 |
14:38:23 | 2.82 | 0.000 | 317 | 89,394 | 买盘 |
14:38:17 | 2.82 | 0.000 | 99 | 27,918 | 买盘 |
14:37:45 | 2.82 | 0.000 | 31 | 8,742 | 买盘 |
14:36:55 | 2.82 | 0.000 | 207 | 58,374 | 买盘 |
14:36:36 | 2.82 | 0.000 | 50 | 14,100 | 买盘 |
14:36:33 | 2.82 | 0.000 | 4 | 1,128 | 买盘 |
14:36:05 | 2.82 | 0.000 | 26 | 7,332 | 买盘 |
14:35:52 | 2.82 | 0.010 | 184 | 51,888 | 买盘 |
14:35:40 | 2.81 | 0.000 | 221 | 62,101 | 卖盘 |
14:35:33 | 2.81 | 0.000 | 79 | 22,199 | 卖盘 |
14:35:27 | 2.81 | 0.000 | 400 | 112,400 | 卖盘 |
14:35:15 | 2.81 | -0.010 | 12 | 3,372 | 卖盘 |
14:35:05 | 2.82 | 0.010 | 445 | 125,490 | 买盘 |
14:34:55 | 2.81 | 0.000 | 67 | 18,827 | 卖盘 |
14:34:45 | 2.81 | 0.000 | 4 | 1,124 | 卖盘 |
14:34:36 | 2.81 | -0.010 | 335 | 94,135 | 卖盘 |
14:34:08 | 2.82 | 0.000 | 15 | 4,230 | 买盘 |
14:33:33 | 2.82 | 0.000 | 84 | 23,688 | 卖盘 |
14:33:21 | 2.82 | -0.010 | 12 | 3,384 | 卖盘 |
14:33:05 | 2.83 | 0.010 | 40 | 11,320 | 买盘 |
14:32:59 | 2.82 | -0.010 | 28 | 7,896 | 卖盘 |
14:32:40 | 2.83 | 0.000 | 50 | 14,150 | 买盘 |
14:32:12 | 2.83 | 0.000 | 1 | 283 | 买盘 |
14:32:02 | 2.83 | 0.000 | 1 | 283 | 买盘 |
14:31:53 | 2.83 | 0.010 | 130 | 36,790 | 买盘 |
14:31:31 | 2.82 | -0.010 | 1 | 282 | 卖盘 |
14:30:35 | 2.83 | 0.010 | 3 | 849 | 买盘 |
14:30:22 | 2.82 | 0.000 | 29 | 8,178 | 卖盘 |
14:30:09 | 2.82 | 0.000 | 5 | 1,410 | 卖盘 |
14:30:03 | 2.82 | 0.000 | 19 | 5,358 | 卖盘 |
14:30:00 | 2.82 | 0.000 | 40 | 11,280 | 卖盘 |
14:29:41 | 2.82 | 0.000 | 3 | 846 | 卖盘 |
14:28:54 | 2.82 | 0.000 | 2 | 564 | 卖盘 |
14:28:45 | 2.82 | 0.000 | 11 | 3,102 | 卖盘 |
14:28:26 | 2.82 | -0.010 | 15 | 4,230 | 卖盘 |
14:28:20 | 2.83 | 0.010 | 1 | 283 | 买盘 |
14:28:17 | 2.82 | 0.000 | 20 | 5,640 | 卖盘 |
14:27:57 | 2.82 | 0.010 | 255 | 71,910 | 买盘 |
14:27:54 | 2.81 | -0.010 | 50 | 14,050 | 卖盘 |
14:27:51 | 2.82 | 0.010 | 415 | 117,030 | 买盘 |
14:27:11 | 2.81 | -0.010 | 20 | 5,620 | 卖盘 |
14:26:20 | 2.82 | -0.010 | 524 | 147,768 | 卖盘 |
14:25:58 | 2.83 | 0.010 | 1 | 283 | 买盘 |
14:25:27 | 2.82 | -0.010 | 107 | 30,174 | 卖盘 |
14:24:24 | 2.83 | 0.000 | 58 | 16,414 | 买盘 |
14:24:08 | 2.83 | 0.010 | 2 | 565 | 买盘 |
14:23:59 | 2.82 | 0.000 | 17 | 4,794 | 买盘 |
14:23:36 | 2.82 | -0.010 | 83 | 23,406 | 卖盘 |
14:23:30 | 2.83 | 0.000 | 50 | 14,150 | 买盘 |
14:23:01 | 2.83 | 0.000 | 11 | 3,113 | 买盘 |
14:22:36 | 2.83 | 0.000 | 1,008 | 285,264 | 买盘 |
14:22:11 | 2.83 | 0.000 | 28 | 7,924 | 买盘 |
14:21:59 | 2.83 | 0.010 | 6 | 1,698 | 买盘 |
14:21:49 | 2.82 | -0.010 | 60 | 16,920 | 卖盘 |
14:21:43 | 2.83 | 0.000 | 3 | 849 | 买盘 |
14:20:28 | 2.83 | 0.000 | 24 | 6,792 | 卖盘 |
14:20:24 | 2.83 | 0.000 | 4 | 1,132 | 卖盘 |
14:20:21 | 2.83 | 0.000 | 5 | 1,415 | 卖盘 |
14:20:18 | 2.83 | 0.000 | 5 | 1,415 | 卖盘 |
14:20:15 | 2.83 | 0.000 | 2 | 566 | 卖盘 |
14:20:12 | 2.83 | 0.000 | 222 | 62,831 | 卖盘 |
14:20:09 | 2.83 | 0.000 | 100 | 28,300 | 卖盘 |
14:19:50 | 2.83 | 0.000 | 120 | 33,960 | 卖盘 |
14:19:34 | 2.83 | 0.000 | 10 | 2,830 | 卖盘 |
14:19:31 | 2.83 | -0.010 | 600 | 169,800 | 卖盘 |
14:19:25 | 2.84 | 0.010 | 11 | 3,124 | 买盘 |
14:19:15 | 2.83 | 0.000 | 30 | 8,490 | 卖盘 |
14:19:12 | 2.83 | 0.000 | 12 | 3,396 | 卖盘 |
14:19:09 | 2.83 | 0.000 | 18 | 5,094 | 卖盘 |
14:19:06 | 2.83 | -0.010 | 7 | 1,981 | 卖盘 |
14:18:47 | 2.84 | 0.010 | 29 | 8,236 | 买盘 |
14:18:41 | 2.83 | 0.000 | 367 | 103,861 | 买盘 |
14:18:35 | 2.83 | 0.000 | 149 | 42,167 | 卖盘 |
14:18:22 | 2.83 | 0.000 | 10 | 2,830 | 卖盘 |
14:18:19 | 2.83 | 0.000 | 130 | 36,790 | 卖盘 |
14:18:16 | 2.83 | 0.000 | 20 | 5,660 | 卖盘 |
14:18:10 | 2.83 | 0.000 | 118 | 33,394 | 卖盘 |
14:17:51 | 2.83 | -0.010 | 2 | 566 | 卖盘 |
14:17:17 | 2.84 | 0.000 | 10 | 2,840 | 买盘 |
14:16:58 | 2.84 | 0.000 | 150 | 42,600 | 买盘 |
14:16:54 | 2.84 | 0.000 | 5 | 1,420 | 买盘 |
14:16:51 | 2.84 | 0.010 | 61 | 17,324 | 买盘 |
14:16:48 | 2.83 | -0.010 | 33 | 9,339 | 卖盘 |
14:16:26 | 2.84 | 0.000 | 42 | 11,928 | 卖盘 |
14:16:23 | 2.84 | 0.000 | 82 | 23,360 | 卖盘 |
14:16:20 | 2.84 | 0.000 | 20 | 5,680 | 卖盘 |
14:16:17 | 2.84 | -0.010 | 105 | 29,820 | 卖盘 |
14:16:08 | 2.85 | 0.000 | 70 | 19,920 | 买盘 |
14:15:52 | 2.85 | 0.000 | 5 | 1,425 | 买盘 |
14:15:48 | 2.85 | 0.000 | 5 | 1,425 | 买盘 |
14:15:45 | 2.85 | 0.000 | 10 | 2,850 | 买盘 |
14:15:42 | 2.85 | 0.000 | 9 | 2,565 | 买盘 |
14:15:39 | 2.85 | 0.000 | 1 | 285 | 买盘 |
14:15:33 | 2.85 | 0.010 | 145 | 41,325 | 买盘 |
14:15:30 | 2.84 | 0.000 | 64 | 18,176 | 买盘 |
14:15:27 | 2.84 | 0.000 | 147 | 41,748 | 卖盘 |
14:15:24 | 2.84 | -0.010 | 170 | 48,280 | 卖盘 |
14:15:17 | 2.85 | 0.010 | 430 | 122,500 | 买盘 |
14:15:11 | 2.84 | 0.000 | 163 | 46,292 | 买盘 |
14:15:08 | 2.84 | 0.000 | 12 | 3,408 | 买盘 |
14:15:05 | 2.84 | 0.010 | 224 | 63,616 | 买盘 |
14:15:01 | 2.83 | -0.010 | 10 | 2,830 | 卖盘 |
14:14:58 | 2.84 | 0.010 | 1,573 | 445,633 | 买盘 |
14:14:45 | 2.83 | 0.010 | 10 | 2,830 | 买盘 |
14:14:39 | 2.82 | -0.010 | 10 | 2,820 | 卖盘 |
14:14:33 | 2.83 | 0.010 | 60 | 16,980 | 买盘 |
14:14:24 | 2.82 | -0.010 | 12 | 3,384 | 卖盘 |
14:14:21 | 2.83 | 0.000 | 100 | 28,300 | 买盘 |
14:14:17 | 2.83 | 0.010 | 111 | 31,363 | 买盘 |
14:14:14 | 2.82 | 0.000 | 68 | 19,176 | 卖盘 |
14:13:59 | 2.82 | 0.000 | 20 | 5,640 | 卖盘 |
14:13:55 | 2.82 | 0.000 | 500 | 141,000 | 卖盘 |
14:13:49 | 2.82 | 0.000 | 22 | 6,204 | 卖盘 |
14:13:36 | 2.82 | 0.010 | 1,166 | 328,812 | 买盘 |
14:13:27 | 2.81 | 0.000 | 534 | 150,054 | 卖盘 |
14:13:15 | 2.81 | -0.010 | 1 | 281 | 卖盘 |
14:12:37 | 2.82 | 0.000 | 50 | 14,100 | 买盘 |
14:12:34 | 2.82 | 0.000 | 8 | 2,256 | 买盘 |
14:12:09 | 2.82 | 0.000 | 30 | 8,460 | 买盘 |
14:11:40 | 2.82 | 0.000 | 12 | 3,384 | 买盘 |
14:11:21 | 2.82 | 0.000 | 2 | 564 | 买盘 |
14:10:41 | 2.82 | 0.010 | 12 | 3,384 | 买盘 |
14:10:25 | 2.81 | -0.010 | 333 | 93,586 | 卖盘 |
14:10:06 | 2.82 | 0.010 | 17 | 4,794 | 买盘 |
14:10:00 | 2.81 | -0.010 | 14 | 3,934 | 卖盘 |
14:09:57 | 2.82 | 0.010 | 124 | 34,968 | 买盘 |
14:09:32 | 2.81 | -0.010 | 5 | 1,405 | 卖盘 |
14:09:28 | 2.82 | 0.010 | 4 | 1,128 | 买盘 |
14:08:48 | 2.81 | -0.010 | 101 | 28,481 | 卖盘 |
14:08:41 | 2.82 | 0.000 | 45 | 12,690 | 买盘 |
14:08:26 | 2.82 | 0.000 | 254 | 71,628 | 买盘 |
14:08:23 | 2.82 | 0.000 | 87 | 24,534 | 买盘 |
14:08:07 | 2.82 | 0.000 | 19 | 5,358 | 买盘 |
14:07:57 | 2.82 | 0.000 | 100 | 28,200 | 买盘 |
14:07:29 | 2.82 | 0.010 | 99 | 27,918 | 买盘 |
14:07:20 | 2.81 | -0.010 | 208 | 58,456 | 卖盘 |
14:06:54 | 2.82 | 0.010 | 2 | 564 | 买盘 |
14:06:51 | 2.81 | -0.010 | 6 | 1,686 | 卖盘 |
14:06:48 | 2.82 | 0.010 | 36 | 10,152 | 买盘 |
14:06:30 | 2.81 | 0.000 | 100 | 28,100 | 卖盘 |
14:06:17 | 2.81 | 0.000 | 2 | 562 | 卖盘 |
14:05:11 | 2.81 | -0.010 | 18 | 5,058 | 卖盘 |
14:05:05 | 2.82 | 0.000 | 82 | 23,124 | 买盘 |
14:05:02 | 2.82 | 0.010 | 200 | 56,400 | 买盘 |
14:04:55 | 2.81 | -0.010 | 10 | 2,810 | 卖盘 |
14:04:49 | 2.82 | 0.000 | 32 | 9,024 | 买盘 |
14:04:46 | 2.82 | 0.010 | 659 | 185,838 | 买盘 |
14:04:30 | 2.81 | -0.010 | 200 | 56,200 | 卖盘 |
14:04:05 | 2.82 | 0.000 | 504 | 142,128 | 买盘 |
14:04:01 | 2.82 | 0.010 | 10 | 2,820 | 买盘 |
14:03:55 | 2.81 | -0.010 | 335 | 94,390 | 卖盘 |
14:03:42 | 2.82 | 0.000 | 304 | 85,728 | 买盘 |
14:03:30 | 2.82 | 0.010 | 42 | 11,844 | 买盘 |
14:03:14 | 2.81 | -0.010 | 6 | 1,686 | 卖盘 |
14:03:08 | 2.82 | 0.010 | 7 | 1,974 | 买盘 |
14:03:02 | 2.81 | 0.000 | 5 | 1,405 | 卖盘 |
14:02:55 | 2.81 | -0.010 | 2 | 562 | 卖盘 |
14:02:36 | 2.82 | 0.010 | 5 | 1,410 | 买盘 |
14:02:33 | 2.81 | -0.010 | 29 | 8,149 | 卖盘 |
14:02:12 | 2.82 | 0.010 | 5 | 1,410 | 买盘 |
14:02:08 | 2.81 | -0.010 | 30 | 8,430 | 卖盘 |
14:01:56 | 2.82 | 0.000 | 5 | 1,410 | 买盘 |
14:01:34 | 2.82 | 0.000 | 101 | 28,382 | 买盘 |
14:01:31 | 2.82 | 0.010 | 22 | 6,194 | 买盘 |
14:01:24 | 2.81 | 0.000 | 6 | 1,686 | 卖盘 |
14:00:59 | 2.81 | -0.010 | 100 | 28,100 | 卖盘 |
14:00:41 | 2.82 | 0.010 | 593 | 167,226 | 买盘 |
14:00:18 | 2.81 | 0.000 | 11 | 3,091 | 卖盘 |
14:00:03 | 2.81 | -0.010 | 40 | 11,240 | 卖盘 |
14:00:00 | 2.82 | 0.000 | 18 | 5,076 | 买盘 |
13:59:25 | 2.82 | 0.000 | 3 | 845 | 买盘 |
13:59:22 | 2.82 | 0.010 | 80 | 22,560 | 买盘 |
13:59:00 | 2.81 | -0.010 | 173 | 48,613 | 卖盘 |
13:58:32 | 2.82 | 0.000 | 30 | 8,460 | 买盘 |
13:58:26 | 2.82 | 0.000 | 116 | 32,712 | 买盘 |
13:58:22 | 2.82 | 0.010 | 2 | 564 | 买盘 |
13:58:13 | 2.81 | -0.010 | 12 | 3,372 | 卖盘 |
13:58:07 | 2.82 | 0.010 | 10 | 2,820 | 买盘 |
13:57:39 | 2.81 | 0.000 | 210 | 59,010 | 卖盘 |
13:57:35 | 2.81 | -0.010 | 500 | 140,700 | 卖盘 |
13:56:51 | 2.82 | 0.010 | 150 | 42,300 | 买盘 |
13:56:48 | 2.81 | 0.000 | 6 | 1,686 | 卖盘 |
13:56:45 | 2.81 | 0.000 | 12 | 3,372 | 卖盘 |
13:56:33 | 2.81 | 0.000 | 5 | 1,405 | 卖盘 |
13:56:20 | 2.81 | 0.000 | 20 | 5,620 | 卖盘 |
13:56:17 | 2.81 | 0.000 | 5 | 1,405 | 卖盘 |
13:56:14 | 2.81 | 0.000 | 10 | 2,810 | 卖盘 |
13:56:11 | 2.81 | -0.010 | 27 | 7,587 | 卖盘 |
13:56:04 | 2.82 | 0.010 | 30 | 8,460 | 买盘 |
13:55:58 | 2.81 | 0.000 | 143 | 40,183 | 卖盘 |
13:55:55 | 2.81 | -0.010 | 18 | 5,058 | 卖盘 |
13:55:51 | 2.82 | 0.010 | 2 | 564 | 买盘 |
13:55:33 | 2.81 | -0.010 | 36 | 10,116 | 卖盘 |
13:55:30 | 2.82 | 0.010 | 517 | 145,381 | 买盘 |
13:55:20 | 2.81 | 0.000 | 191 | 53,671 | 买盘 |
13:54:52 | 2.81 | 0.000 | 35 | 9,835 | 买盘 |
13:54:46 | 2.81 | 0.000 | 10 | 2,810 | 买盘 |
13:54:27 | 2.81 | 0.000 | 214 | 60,134 | 卖盘 |
13:54:24 | 2.81 | 0.000 | 10 | 2,810 | 卖盘 |
13:54:21 | 2.81 | 0.000 | 23 | 6,463 | 卖盘 |
13:54:18 | 2.81 | 0.000 | 10 | 2,810 | 卖盘 |
13:54:14 | 2.81 | 0.000 | 20 | 5,620 | 卖盘 |
13:53:59 | 2.81 | 0.000 | 100 | 28,100 | 卖盘 |
13:53:52 | 2.81 | 0.000 | 31 | 8,711 | 卖盘 |
13:53:49 | 2.81 | -0.010 | 154 | 43,274 | 卖盘 |
13:53:08 | 2.82 | 0.000 | 59 | 16,638 | 买盘 |
13:53:02 | 2.82 | 0.000 | 20 | 5,640 | 买盘 |
13:52:53 | 2.82 | 0.000 | 316 | 88,812 | 买盘 |
13:52:49 | 2.82 | 0.000 | 295 | 83,190 | 买盘 |
13:52:43 | 2.82 | 0.010 | 15 | 4,230 | 买盘 |
13:52:37 | 2.81 | -0.010 | 10 | 2,810 | 卖盘 |
13:52:27 | 2.82 | 0.000 | 100 | 28,200 | 买盘 |
13:52:24 | 2.82 | 0.010 | 97 | 27,314 | 买盘 |
13:52:08 | 2.81 | 0.000 | 203 | 57,043 | 买盘 |
13:52:05 | 2.81 | 0.000 | 16 | 4,496 | 买盘 |
13:52:02 | 2.81 | 0.000 | 10 | 2,810 | 买盘 |
13:51:59 | 2.81 | 0.000 | 56 | 15,736 | 买盘 |
13:51:40 | 2.81 | 0.010 | 363 | 102,003 | 买盘 |
13:51:34 | 2.80 | -0.010 | 26 | 7,280 | 卖盘 |
13:51:28 | 2.81 | 0.010 | 62 | 17,422 | 买盘 |
13:51:18 | 2.80 | 0.000 | 20 | 5,600 | 卖盘 |
13:50:50 | 2.80 | 0.000 | 10 | 2,800 | 卖盘 |
13:50:37 | 2.80 | -0.010 | 6 | 1,680 | 卖盘 |
13:50:34 | 2.81 | 0.000 | 150 | 42,150 | 买盘 |
13:50:31 | 2.81 | 0.000 | 52 | 14,612 | 买盘 |
13:50:21 | 2.81 | 0.000 | 5 | 1,405 | 买盘 |
13:50:18 | 2.81 | 0.010 | 45 | 12,645 | 买盘 |
13:50:15 | 2.80 | -0.010 | 7 | 1,960 | 卖盘 |
13:50:12 | 2.81 | 0.000 | 26 | 7,306 | 买盘 |
13:50:06 | 2.81 | 0.000 | 44 | 12,364 | 买盘 |
13:50:00 | 2.81 | 0.000 | 8 | 2,248 | 买盘 |
13:49:50 | 2.81 | 0.000 | 11 | 3,091 | 买盘 |
13:49:47 | 2.81 | 0.010 | 5 | 1,405 | 买盘 |
13:49:38 | 2.80 | -0.010 | 30 | 8,400 | 卖盘 |
13:49:35 | 2.81 | 0.000 | 5 | 1,405 | 买盘 |
13:49:31 | 2.81 | 0.000 | 106 | 29,786 | 买盘 |
13:49:22 | 2.81 | 0.000 | 91 | 25,571 | 买盘 |
13:49:19 | 2.81 | -0.010 | 160 | 44,968 | 卖盘 |
13:49:16 | 2.82 | 0.000 | 8 | 2,250 | 买盘 |
13:49:09 | 2.82 | 0.000 | 6 | 1,692 | 买盘 |
13:49:06 | 2.82 | 0.000 | 9 | 2,538 | 买盘 |
13:49:03 | 2.82 | 0.000 | 5 | 1,410 | 买盘 |
13:48:54 | 2.82 | 0.000 | 5 | 1,410 | 中性盘 |
13:48:51 | 2.82 | 0.000 | 104 | 29,332 | 买盘 |
13:48:48 | 2.82 | 0.000 | 85 | 23,970 | 买盘 |
13:48:41 | 2.82 | 0.000 | 8 | 2,256 | 买盘 |
13:48:38 | 2.82 | 0.000 | 3 | 846 | 买盘 |
13:48:35 | 2.82 | -0.010 | 20 | 5,640 | 中性盘 |
13:48:32 | 2.83 | 0.000 | 4 | 1,132 | 买盘 |
13:48:29 | 2.83 | 0.010 | 125 | 35,351 | 买盘 |
13:48:26 | 2.82 | 0.000 | 7 | 1,974 | 卖盘 |
13:48:23 | 2.82 | -0.010 | 210 | 59,220 | 卖盘 |
13:48:19 | 2.83 | 0.000 | 323 | 91,409 | 买盘 |
13:48:16 | 2.83 | 0.000 | 30 | 8,490 | 买盘 |
13:48:13 | 2.83 | 0.000 | 6 | 1,698 | 买盘 |
13:48:07 | 2.83 | 0.000 | 9 | 2,547 | 买盘 |
13:48:03 | 2.83 | 0.000 | 581 | 164,302 | 买盘 |
13:48:00 | 2.83 | 0.000 | 70 | 19,810 | 买盘 |
13:47:54 | 2.83 | 0.010 | 305 | 86,315 | 买盘 |
13:47:51 | 2.82 | 0.000 | 15 | 4,230 | 卖盘 |
13:47:45 | 2.82 | 0.000 | 70 | 19,740 | 卖盘 |
13:47:39 | 2.82 | 0.000 | 1,404 | 395,928 | 买盘 |
13:47:35 | 2.82 | 0.000 | 25 | 7,050 | 买盘 |
13:47:32 | 2.82 | 0.010 | 34 | 9,588 | 买盘 |
13:47:23 | 2.81 | 0.000 | 379 | 106,499 | 买盘 |
13:47:20 | 2.81 | 0.000 | 33 | 9,273 | 买盘 |
13:47:17 | 2.81 | 0.000 | 102 | 28,662 | 买盘 |
13:47:10 | 2.81 | 0.000 | 246 | 69,126 | 买盘 |
13:47:07 | 2.81 | 0.000 | 41 | 11,521 | 买盘 |
13:47:04 | 2.81 | 0.010 | 5 | 1,405 | 买盘 |
13:46:54 | 2.80 | 0.010 | 1,601 | 448,280 | 买盘 |
13:46:51 | 2.79 | -0.010 | 1,720 | 480,840 | 卖盘 |
13:46:42 | 2.80 | 0.010 | 2 | 560 | 买盘 |
13:46:14 | 2.79 | 0.010 | 2,039 | 568,881 | 买盘 |
13:45:58 | 2.78 | 0.000 | 1 | 278 | 卖盘 |
13:45:52 | 2.78 | 0.000 | 4 | 1,112 | 卖盘 |
13:45:43 | 2.78 | 0.000 | 1 | 278 | 卖盘 |
13:45:27 | 2.78 | 0.000 | 258 | 71,724 | 买盘 |
13:45:21 | 2.78 | 0.000 | 51 | 14,178 | 买盘 |
13:44:55 | 2.78 | 0.000 | 100 | 27,800 | 买盘 |
13:44:43 | 2.78 | 0.000 | 22 | 6,116 | 买盘 |
13:44:37 | 2.78 | 0.000 | 63 | 17,514 | 买盘 |
13:44:02 | 2.78 | 0.000 | 300 | 83,400 | 买盘 |
13:43:59 | 2.78 | 0.010 | 6 | 1,668 | 买盘 |
13:43:56 | 2.77 | -0.010 | 26 | 7,202 | 卖盘 |
13:43:37 | 2.78 | 0.000 | 1 | 278 | 买盘 |
13:42:43 | 2.78 | 0.000 | 14 | 3,892 | 买盘 |
13:42:15 | 2.78 | 0.000 | 9 | 2,502 | 买盘 |
13:42:12 | 2.78 | 0.000 | 91 | 25,298 | 买盘 |
13:41:41 | 2.78 | 0.000 | 29 | 8,062 | 买盘 |
13:41:12 | 2.78 | 0.000 | 1 | 278 | 买盘 |
13:40:26 | 2.78 | 0.000 | 44 | 12,232 | 买盘 |
13:39:38 | 2.78 | 0.010 | 20 | 5,560 | 买盘 |
13:39:23 | 2.77 | -0.010 | 5 | 1,385 | 卖盘 |
13:38:11 | 2.78 | 0.000 | 5 | 1,390 | 买盘 |
13:37:27 | 2.78 | 0.000 | 13 | 3,614 | 买盘 |
13:36:46 | 2.78 | 0.000 | 124 | 34,472 | 买盘 |
13:35:45 | 2.78 | 0.010 | 83 | 23,074 | 买盘 |
13:34:45 | 2.77 | 0.000 | 35 | 9,695 | 卖盘 |
13:34:11 | 2.77 | -0.010 | 47 | 13,039 | 卖盘 |
13:33:15 | 2.78 | 0.010 | 138 | 38,364 | 买盘 |
13:32:46 | 2.77 | 0.000 | 10 | 2,770 | 卖盘 |
13:32:08 | 2.77 | 0.000 | 58 | 16,066 | 卖盘 |
13:31:49 | 2.77 | 0.000 | 20 | 5,540 | 卖盘 |
13:31:40 | 2.77 | -0.010 | 2 | 554 | 卖盘 |
13:31:37 | 2.78 | 0.010 | 54 | 15,012 | 买盘 |
13:31:30 | 2.77 | -0.010 | 11 | 3,047 | 卖盘 |
13:31:15 | 2.78 | 0.010 | 100 | 27,800 | 买盘 |
13:31:05 | 2.77 | -0.010 | 100 | 27,700 | 卖盘 |
13:31:02 | 2.78 | 0.000 | 1 | 278 | 买盘 |
13:30:50 | 2.78 | 0.010 | 1 | 278 | 买盘 |
13:30:24 | 2.77 | 0.000 | 20 | 5,540 | 卖盘 |
13:29:56 | 2.77 | 0.010 | 72 | 19,944 | 买盘 |
13:29:50 | 2.76 | -0.010 | 3 | 828 | 卖盘 |
13:29:37 | 2.77 | 0.010 | 50 | 13,850 | 买盘 |
13:29:31 | 2.76 | -0.010 | 100 | 27,600 | 卖盘 |
13:28:44 | 2.77 | 0.000 | 3 | 831 | 买盘 |
13:28:41 | 2.77 | -0.010 | 795 | 220,215 | 卖盘 |
13:28:22 | 2.78 | 0.010 | 10 | 2,780 | 买盘 |
13:28:06 | 2.77 | 0.000 | 16 | 4,432 | 卖盘 |
13:27:23 | 2.77 | -0.010 | 82 | 22,714 | 卖盘 |
13:26:32 | 2.78 | 0.000 | 6 | 1,668 | 买盘 |
13:25:48 | 2.78 | 0.010 | 10 | 2,780 | 买盘 |
13:25:04 | 2.77 | 0.000 | 5 | 1,385 | 卖盘 |
13:24:11 | 2.77 | -0.010 | 60 | 16,620 | 卖盘 |
13:24:08 | 2.78 | 0.010 | 2 | 556 | 买盘 |
13:24:01 | 2.77 | 0.000 | 78 | 21,606 | 卖盘 |
13:23:24 | 2.77 | 0.000 | 101 | 27,977 | 卖盘 |
13:23:08 | 2.77 | -0.010 | 50 | 13,850 | 卖盘 |
13:22:55 | 2.78 | 0.010 | 10 | 2,780 | 买盘 |
13:22:43 | 2.77 | 0.000 | 1 | 277 | 卖盘 |
13:22:08 | 2.77 | 0.000 | 16 | 4,432 | 卖盘 |
13:22:05 | 2.77 | -0.010 | 41 | 11,357 | 卖盘 |
13:22:01 | 2.78 | 0.010 | 10 | 2,780 | 买盘 |
13:21:40 | 2.77 | 0.000 | 26 | 7,202 | 卖盘 |
13:21:12 | 2.77 | 0.000 | 2 | 554 | 卖盘 |
13:20:59 | 2.77 | 0.000 | 15 | 4,155 | 卖盘 |
13:20:56 | 2.77 | 0.000 | 26 | 7,202 | 买盘 |
13:20:50 | 2.77 | 0.000 | 110 | 30,370 | 买盘 |
13:20:00 | 2.77 | 0.000 | 14 | 3,878 | 卖盘 |
13:19:09 | 2.77 | 0.010 | 15 | 4,151 | 买盘 |
13:19:03 | 2.76 | -0.010 | 323 | 89,148 | 卖盘 |
13:19:00 | 2.77 | 0.000 | 112 | 31,024 | 买盘 |
13:18:35 | 2.77 | 0.000 | 89 | 24,653 | 卖盘 |
13:18:10 | 2.77 | 0.000 | 12 | 3,324 | 卖盘 |
13:18:03 | 2.77 | 0.000 | 30 | 8,310 | 卖盘 |
13:17:26 | 2.77 | 0.000 | 1,000 | 277,000 | 卖盘 |
13:17:23 | 2.77 | 0.000 | 82 | 22,714 | 卖盘 |
13:16:48 | 2.77 | -0.010 | 14 | 3,878 | 卖盘 |
13:16:36 | 2.78 | 0.000 | 10 | 2,780 | 买盘 |
13:16:23 | 2.78 | 0.000 | 10 | 2,780 | 买盘 |
13:16:11 | 2.78 | 0.000 | 64 | 17,792 | 买盘 |
13:15:42 | 2.78 | 0.000 | 5 | 1,390 | 买盘 |
13:14:49 | 2.78 | 0.000 | 121 | 33,638 | 买盘 |
13:14:18 | 2.78 | 0.010 | 10 | 2,780 | 买盘 |
13:13:43 | 2.77 | 0.000 | 30 | 8,310 | 卖盘 |
13:12:28 | 2.77 | 0.000 | 1 | 277 | 卖盘 |
13:12:24 | 2.77 | -0.010 | 58 | 16,066 | 卖盘 |
13:11:59 | 2.78 | 0.010 | 130 | 36,140 | 买盘 |
13:11:56 | 2.77 | 0.000 | 300 | 83,100 | 卖盘 |
13:11:31 | 2.77 | -0.010 | 39 | 10,803 | 卖盘 |
13:11:15 | 2.78 | 0.010 | 4 | 1,112 | 买盘 |
13:11:00 | 2.77 | 0.000 | 359 | 99,443 | 卖盘 |
13:10:19 | 2.77 | -0.010 | 300 | 83,100 | 卖盘 |
13:09:32 | 2.78 | 0.010 | 100 | 27,800 | 买盘 |
13:09:29 | 2.77 | 0.000 | 45 | 12,465 | 卖盘 |
13:09:06 | 2.77 | -0.010 | 2 | 554 | 卖盘 |
13:08:10 | 2.78 | 0.010 | 4 | 1,112 | 买盘 |
13:08:03 | 2.77 | -0.010 | 45 | 12,465 | 卖盘 |
13:07:13 | 2.78 | 0.010 | 662 | 184,036 | 买盘 |
13:07:01 | 2.77 | 0.000 | 1 | 277 | 卖盘 |
13:06:54 | 2.77 | 0.000 | 35 | 9,695 | 卖盘 |
13:06:17 | 2.77 | 0.000 | 5 | 1,385 | 卖盘 |
13:05:55 | 2.77 | 0.000 | 50 | 13,850 | 卖盘 |
13:05:42 | 2.77 | 0.000 | 1 | 277 | 卖盘 |
13:05:27 | 2.77 | 0.000 | 33 | 9,141 | 卖盘 |
13:05:21 | 2.77 | 0.000 | 259 | 71,743 | 卖盘 |
13:05:17 | 2.77 | -0.010 | 127 | 35,179 | 卖盘 |
13:04:40 | 2.78 | 0.010 | 40 | 11,120 | 买盘 |
13:04:12 | 2.77 | -0.010 | 6 | 1,662 | 卖盘 |
13:03:59 | 2.78 | 0.010 | 2 | 556 | 买盘 |
13:03:31 | 2.77 | -0.010 | 20 | 5,540 | 卖盘 |
13:03:24 | 2.78 | 0.010 | 80 | 22,240 | 买盘 |
13:03:21 | 2.77 | -0.010 | 150 | 41,550 | 卖盘 |
13:03:15 | 2.78 | 0.010 | 3 | 834 | 买盘 |
13:01:35 | 2.77 | 0.000 | 400 | 110,800 | 卖盘 |
13:00:41 | 2.77 | 0.000 | 4 | 1,108 | 卖盘 |
13:00:35 | 2.77 | -0.010 | 1 | 277 | 卖盘 |
13:00:29 | 2.78 | 0.000 | 35 | 9,730 | 卖盘 |
13:00:13 | 2.78 | 0.000 | 1 | 278 | 卖盘 |
13:00:06 | 2.78 | 0.000 | 242 | 67,276 | 中性盘 |
11:29:34 | 2.78 | 0.000 | 51 | 14,178 | 卖盘 |
11:29:31 | 2.78 | 0.000 | 14 | 3,892 | 卖盘 |
11:29:28 | 2.78 | 0.000 | 472 | 131,216 | 卖盘 |
11:29:15 | 2.78 | 0.000 | 58 | 16,124 | 卖盘 |
11:28:50 | 2.78 | 0.000 | 14 | 3,892 | 卖盘 |
11:28:35 | 2.78 | 0.000 | 100 | 27,800 | 卖盘 |
11:27:47 | 2.78 | 0.000 | 34 | 9,452 | 卖盘 |
11:27:32 | 2.78 | 0.010 | 50 | 13,900 | 买盘 |
11:26:38 | 2.77 | -0.010 | 500 | 138,943 | 卖盘 |
11:26:32 | 2.78 | 0.010 | 704 | 195,712 | 买盘 |
11:26:04 | 2.77 | -0.010 | 300 | 83,100 | 卖盘 |
11:26:01 | 2.78 | 0.000 | 31 | 8,618 | 买盘 |
11:25:29 | 2.78 | 0.010 | 1 | 278 | 买盘 |
11:24:49 | 2.77 | 0.000 | 200 | 55,400 | 卖盘 |
11:23:27 | 2.77 | 0.000 | 30 | 8,310 | 卖盘 |
11:22:52 | 2.77 | 0.000 | 477 | 132,129 | 买盘 |
11:22:18 | 2.77 | 0.010 | 261 | 72,297 | 买盘 |
11:22:14 | 2.76 | 0.000 | 395 | 109,020 | 卖盘 |
11:20:40 | 2.76 | -0.010 | 239 | 65,972 | 卖盘 |
11:20:06 | 2.77 | 0.000 | 23 | 6,371 | 买盘 |
11:19:50 | 2.77 | 0.000 | 216 | 59,716 | 买盘 |
11:19:18 | 2.77 | 0.000 | 33 | 9,141 | 卖盘 |
11:19:15 | 2.77 | 0.000 | 302 | 83,654 | 卖盘 |
11:18:47 | 2.77 | 0.000 | 137 | 37,949 | 买盘 |
11:18:44 | 2.77 | 0.010 | 50 | 13,850 | 买盘 |
11:18:06 | 2.76 | -0.010 | 1 | 276 | 卖盘 |
11:17:54 | 2.77 | 0.000 | 20 | 5,540 | 买盘 |
11:17:47 | 2.77 | 0.000 | 46 | 12,742 | 买盘 |
11:17:44 | 2.77 | 0.010 | 3 | 831 | 买盘 |
11:17:41 | 2.76 | -0.010 | 26 | 7,176 | 卖盘 |
11:17:26 | 2.77 | 0.000 | 122 | 33,794 | 买盘 |
11:17:16 | 2.77 | -0.010 | 33 | 9,141 | 卖盘 |
11:17:06 | 2.78 | 0.010 | 1 | 278 | 买盘 |
11:16:45 | 2.77 | 0.000 | 6 | 1,662 | 买盘 |
11:16:32 | 2.77 | 0.000 | 4 | 1,108 | 卖盘 |
11:16:29 | 2.77 | 0.000 | 10 | 2,770 | 卖盘 |
11:16:26 | 2.77 | 0.000 | 14 | 3,878 | 卖盘 |
11:16:23 | 2.77 | 0.000 | 22 | 6,094 | 买盘 |
11:16:10 | 2.77 | 0.000 | 145 | 40,165 | 卖盘 |
11:16:04 | 2.77 | 0.000 | 16 | 4,432 | 卖盘 |
11:15:57 | 2.77 | 0.000 | 53 | 14,681 | 卖盘 |
11:15:07 | 2.77 | 0.000 | 5 | 1,385 | 卖盘 |
11:15:01 | 2.77 | 0.000 | 72 | 19,944 | 卖盘 |
11:14:51 | 2.77 | 0.000 | 25 | 6,925 | 卖盘 |
11:14:39 | 2.77 | -0.010 | 960 | 265,920 | 卖盘 |
11:13:27 | 2.78 | 0.000 | 12 | 3,336 | 买盘 |
11:13:20 | 2.78 | 0.010 | 6 | 1,668 | 买盘 |
11:13:17 | 2.77 | 0.000 | 1 | 277 | 卖盘 |
11:13:08 | 2.77 | -0.010 | 99 | 27,453 | 卖盘 |
11:12:42 | 2.78 | 0.000 | 10 | 2,780 | 卖盘 |
11:12:27 | 2.78 | 0.000 | 2 | 556 | 卖盘 |
11:12:24 | 2.78 | 0.010 | 41 | 11,398 | 买盘 |
11:11:40 | 2.77 | -0.010 | 10 | 2,770 | 卖盘 |
11:10:50 | 2.78 | 0.000 | 10 | 2,780 | 买盘 |
11:10:06 | 2.78 | 0.010 | 258 | 71,724 | 买盘 |
11:10:02 | 2.77 | -0.010 | 20 | 5,540 | 卖盘 |
11:09:37 | 2.78 | 0.010 | 83 | 23,074 | 买盘 |
11:09:12 | 2.77 | -0.010 | 263 | 72,851 | 卖盘 |
11:08:41 | 2.78 | -0.010 | 3 | 834 | 卖盘 |
11:08:38 | 2.79 | 0.010 | 1 | 279 | 买盘 |
11:07:25 | 2.78 | 0.000 | 22 | 6,116 | 卖盘 |
11:07:12 | 2.78 | 0.000 | 16 | 4,448 | 买盘 |
11:06:38 | 2.78 | 0.000 | 107 | 29,746 | 买盘 |
11:06:06 | 2.78 | 0.010 | 21 | 5,838 | 买盘 |
11:05:57 | 2.77 | -0.010 | 2 | 554 | 卖盘 |
11:05:07 | 2.78 | 0.010 | 50 | 13,900 | 买盘 |
11:05:04 | 2.77 | -0.010 | 1 | 277 | 卖盘 |
11:04:45 | 2.78 | 0.000 | 157 | 43,646 | 卖盘 |
11:03:58 | 2.78 | -0.010 | 16 | 4,448 | 卖盘 |
11:03:11 | 2.79 | 0.010 | 445 | 124,155 | 买盘 |
11:03:08 | 2.78 | 0.000 | 4 | 1,112 | 卖盘 |
11:03:05 | 2.78 | 0.000 | 8 | 2,224 | 卖盘 |
11:02:58 | 2.78 | -0.010 | 277 | 77,006 | 卖盘 |
11:02:39 | 2.79 | 0.000 | 151 | 41,979 | 买盘 |
11:01:49 | 2.79 | 0.010 | 1 | 279 | 买盘 |
11:01:02 | 2.78 | 0.000 | 1 | 278 | 卖盘 |
11:00:43 | 2.78 | -0.010 | 144 | 40,032 | 卖盘 |
11:00:21 | 2.79 | 0.010 | 11 | 3,069 | 买盘 |
11:00:08 | 2.78 | 0.000 | 75 | 20,850 | 卖盘 |
10:57:57 | 2.78 | 0.000 | 20 | 5,560 | 卖盘 |
10:57:44 | 2.78 | 0.000 | 55 | 15,290 | 卖盘 |
10:57:06 | 2.78 | 0.000 | 15 | 4,170 | 卖盘 |
10:56:41 | 2.78 | -0.010 | 272 | 75,616 | 卖盘 |
10:56:32 | 2.79 | 0.010 | 150 | 41,850 | 买盘 |
10:56:07 | 2.78 | -0.010 | 7 | 1,946 | 卖盘 |
10:55:32 | 2.79 | 0.010 | 27 | 7,533 | 买盘 |
10:55:17 | 2.78 | -0.010 | 132 | 36,696 | 卖盘 |
10:55:10 | 2.79 | 0.010 | 51 | 14,229 | 买盘 |
10:55:04 | 2.78 | -0.010 | 54 | 15,012 | 卖盘 |
10:54:48 | 2.79 | 0.010 | 116 | 32,362 | 买盘 |
10:54:45 | 2.78 | 0.000 | 182 | 50,596 | 卖盘 |
10:54:42 | 2.78 | -0.010 | 460 | 127,880 | 卖盘 |
10:54:04 | 2.79 | 0.000 | 24 | 6,696 | 买盘 |
10:53:58 | 2.79 | 0.000 | 62 | 17,298 | 买盘 |
10:52:55 | 2.79 | 0.000 | 8 | 2,232 | 买盘 |
10:52:39 | 2.79 | 0.000 | 8 | 2,232 | 买盘 |
10:52:33 | 2.79 | 0.010 | 23 | 6,417 | 买盘 |
10:52:11 | 2.78 | -0.010 | 82 | 22,850 | 卖盘 |
10:52:08 | 2.79 | 0.000 | 546 | 152,334 | 买盘 |
10:51:46 | 2.79 | 0.000 | 75 | 20,925 | 买盘 |
10:51:11 | 2.79 | 0.010 | 1 | 279 | 买盘 |
10:49:53 | 2.78 | -0.010 | 10 | 2,780 | 卖盘 |
10:48:18 | 2.79 | 0.010 | 63 | 17,577 | 买盘 |
10:48:15 | 2.78 | -0.010 | 17 | 4,726 | 卖盘 |
10:47:28 | 2.79 | 0.000 | 10 | 2,790 | 买盘 |
10:46:38 | 2.79 | 0.000 | 354 | 98,766 | 买盘 |
10:46:13 | 2.79 | 0.010 | 10 | 2,790 | 买盘 |
10:46:06 | 2.78 | -0.010 | 201 | 55,879 | 卖盘 |
10:45:48 | 2.79 | 0.010 | 39 | 10,881 | 买盘 |
10:45:41 | 2.78 | 0.000 | 63 | 17,514 | 卖盘 |
10:44:51 | 2.78 | 0.000 | 182 | 50,596 | 买盘 |
10:44:39 | 2.78 | 0.000 | 28 | 7,784 | 买盘 |
10:44:32 | 2.78 | 0.010 | 1 | 278 | 买盘 |
10:44:26 | 2.77 | 0.000 | 18 | 4,986 | 卖盘 |
10:44:10 | 2.77 | -0.010 | 2 | 554 | 卖盘 |
10:44:07 | 2.78 | 0.000 | 56 | 15,568 | 买盘 |
10:44:01 | 2.78 | 0.000 | 83 | 23,074 | 买盘 |
10:43:54 | 2.78 | 0.000 | 4 | 1,112 | 买盘 |
10:43:51 | 2.78 | 0.000 | 53 | 14,734 | 买盘 |
10:43:36 | 2.78 | 0.000 | 46 | 12,788 | 买盘 |
10:43:29 | 2.78 | 0.000 | 400 | 111,200 | 买盘 |
10:43:14 | 2.78 | 0.000 | 40 | 11,120 | 买盘 |
10:43:10 | 2.78 | 0.010 | 25 | 6,950 | 买盘 |
10:42:01 | 2.77 | -0.010 | 9 | 2,493 | 卖盘 |
10:40:30 | 2.78 | 0.000 | 500 | 139,000 | 买盘 |
10:38:46 | 2.78 | 0.010 | 3 | 834 | 买盘 |
10:38:40 | 2.77 | 0.000 | 11 | 3,047 | 卖盘 |
10:38:37 | 2.77 | 0.000 | 9 | 2,493 | 卖盘 |
10:38:24 | 2.77 | 0.000 | 10 | 2,770 | 卖盘 |
10:38:15 | 2.77 | 0.010 | 297 | 82,269 | 买盘 |
10:38:12 | 2.76 | 0.000 | 11 | 3,036 | 卖盘 |
10:37:59 | 2.76 | -0.010 | 2 | 552 | 卖盘 |
10:37:50 | 2.77 | 0.000 | 13 | 3,601 | 买盘 |
10:37:47 | 2.77 | 0.000 | 50 | 13,850 | 卖盘 |
10:37:40 | 2.77 | 0.000 | 11 | 3,047 | 卖盘 |
10:37:37 | 2.77 | 0.000 | 600 | 166,400 | 卖盘 |
10:37:18 | 2.77 | 0.000 | 31 | 8,587 | 卖盘 |
10:37:12 | 2.77 | 0.000 | 11 | 3,047 | 卖盘 |
10:37:06 | 2.77 | 0.010 | 274 | 75,898 | 买盘 |
10:36:53 | 2.76 | -0.010 | 15 | 4,140 | 卖盘 |
10:36:47 | 2.77 | 0.010 | 25 | 6,925 | 买盘 |
10:36:41 | 2.76 | -0.010 | 18 | 4,976 | 卖盘 |
10:36:34 | 2.77 | 0.000 | 52 | 14,404 | 卖盘 |
10:36:25 | 2.77 | 0.000 | 90 | 24,930 | 卖盘 |
10:36:18 | 2.77 | 0.000 | 1 | 277 | 卖盘 |
10:36:15 | 2.77 | 0.000 | 176 | 48,752 | 卖盘 |
10:36:12 | 2.77 | 0.000 | 591 | 163,707 | 卖盘 |
10:35:41 | 2.77 | 0.000 | 520 | 144,040 | 卖盘 |
10:35:38 | 2.77 | 0.000 | 10 | 2,770 | 卖盘 |
10:35:09 | 2.77 | -0.010 | 10 | 2,770 | 卖盘 |
10:34:51 | 2.78 | 0.010 | 43 | 11,954 | 买盘 |
10:34:48 | 2.77 | 0.000 | 1 | 277 | 卖盘 |
10:34:38 | 2.77 | 0.000 | 10 | 2,770 | 卖盘 |
10:34:07 | 2.77 | 0.000 | 10 | 2,770 | 卖盘 |
10:33:39 | 2.77 | 0.000 | 10 | 2,770 | 卖盘 |
10:33:07 | 2.77 | 0.000 | 10 | 2,770 | 卖盘 |
10:32:32 | 2.77 | 0.000 | 24 | 6,648 | 卖盘 |
10:32:29 | 2.77 | -0.010 | 20 | 5,540 | 卖盘 |
10:31:51 | 2.78 | 0.010 | 1 | 278 | 买盘 |
10:31:33 | 2.77 | 0.000 | 1 | 277 | 卖盘 |
10:31:14 | 2.77 | 0.000 | 5 | 1,385 | 卖盘 |
10:31:07 | 2.77 | 0.000 | 1 | 277 | 卖盘 |
10:30:55 | 2.77 | 0.000 | 22 | 6,094 | 卖盘 |
10:30:05 | 2.77 | 0.000 | 1 | 277 | 卖盘 |
10:29:46 | 2.77 | -0.010 | 9 | 2,493 | 卖盘 |
10:29:36 | 2.78 | 0.000 | 19 | 5,282 | 买盘 |
10:29:11 | 2.78 | 0.010 | 301 | 83,678 | 买盘 |
10:29:05 | 2.77 | -0.010 | 1 | 277 | 卖盘 |
10:28:49 | 2.78 | 0.000 | 10 | 2,780 | 买盘 |
10:28:21 | 2.78 | 0.000 | 10 | 2,780 | 买盘 |
10:28:11 | 2.78 | 0.000 | 17 | 4,726 | 买盘 |
10:27:49 | 2.78 | 0.000 | 4 | 1,112 | 买盘 |
10:27:36 | 2.78 | 0.000 | 2 | 556 | 买盘 |
10:27:24 | 2.78 | 0.000 | 26 | 7,228 | 买盘 |
10:26:56 | 2.78 | 0.000 | 405 | 112,590 | 卖盘 |
10:26:30 | 2.78 | -0.010 | 302 | 83,956 | 卖盘 |
10:26:24 | 2.79 | 0.010 | 33 | 9,177 | 买盘 |
10:26:18 | 2.78 | 0.000 | 46 | 12,788 | 卖盘 |
10:25:43 | 2.78 | 0.000 | 340 | 94,560 | 卖盘 |
10:25:21 | 2.78 | -0.010 | 37 | 10,287 | 卖盘 |
10:24:25 | 2.79 | 0.010 | 2 | 558 | 买盘 |
10:23:31 | 2.78 | 0.000 | 591 | 164,298 | 卖盘 |
10:23:09 | 2.78 | 0.000 | 31 | 8,618 | 卖盘 |
10:22:41 | 2.78 | 0.000 | 30 | 8,340 | 卖盘 |
10:22:22 | 2.78 | 0.000 | 100 | 27,800 | 卖盘 |
10:21:10 | 2.78 | 0.000 | 2 | 556 | 卖盘 |
10:21:01 | 2.78 | 0.000 | 3 | 834 | 卖盘 |
10:20:42 | 2.78 | 0.000 | 9 | 2,502 | 卖盘 |
10:20:20 | 2.78 | -0.010 | 190 | 52,820 | 卖盘 |
10:19:45 | 2.79 | 0.000 | 101 | 28,179 | 买盘 |
10:19:42 | 2.79 | 0.010 | 10 | 2,790 | 买盘 |
10:19:17 | 2.78 | 0.000 | 40 | 11,120 | 卖盘 |
10:19:14 | 2.78 | 0.000 | 40 | 11,140 | 卖盘 |
10:18:55 | 2.78 | 0.000 | 849 | 236,022 | 卖盘 |
10:18:46 | 2.78 | -0.010 | 1 | 278 | 卖盘 |
10:18:36 | 2.79 | 0.000 | 1 | 279 | 买盘 |
10:18:21 | 2.79 | 0.000 | 3 | 837 | 中性盘 |
10:17:43 | 2.79 | -0.010 | 60 | 16,740 | 中性盘 |
10:17:30 | 2.80 | 0.010 | 2 | 560 | 买盘 |
10:17:27 | 2.79 | 0.000 | 408 | 113,832 | 卖盘 |
10:17:24 | 2.79 | 0.000 | 14 | 3,906 | 卖盘 |
10:16:53 | 2.79 | 0.000 | 270 | 75,330 | 卖盘 |
10:16:40 | 2.79 | -0.010 | 300 | 83,700 | 卖盘 |
10:16:37 | 2.80 | 0.010 | 10 | 2,800 | 买盘 |
10:16:34 | 2.79 | -0.010 | 160 | 44,640 | 卖盘 |
10:16:24 | 2.80 | 0.010 | 1 | 280 | 买盘 |
10:16:15 | 2.79 | -0.010 | 136 | 37,944 | 卖盘 |
10:16:02 | 2.80 | 0.010 | 4 | 1,120 | 买盘 |
10:15:37 | 2.79 | -0.010 | 255 | 71,172 | 卖盘 |
10:15:34 | 2.80 | 0.000 | 8 | 2,240 | 买盘 |
10:15:25 | 2.80 | 0.000 | 189 | 52,920 | 卖盘 |
10:15:18 | 2.80 | 0.000 | 20 | 5,600 | 卖盘 |
10:15:06 | 2.80 | 0.000 | 177 | 49,560 | 卖盘 |
10:15:00 | 2.80 | 0.000 | 4 | 1,120 | 卖盘 |
10:14:57 | 2.80 | 0.010 | 438 | 122,640 | 买盘 |
10:14:44 | 2.79 | -0.010 | 203 | 56,637 | 卖盘 |
10:14:28 | 2.80 | 0.000 | 50 | 14,000 | 买盘 |
10:14:00 | 2.80 | 0.000 | 60 | 16,800 | 买盘 |
10:13:57 | 2.80 | 0.000 | 7 | 1,960 | 买盘 |
10:13:06 | 2.80 | 0.000 | 65 | 18,200 | 买盘 |
10:13:03 | 2.80 | 0.000 | 7 | 1,960 | 买盘 |
10:12:23 | 2.80 | 0.000 | 16 | 4,480 | 买盘 |
10:12:00 | 2.80 | 0.010 | 10 | 2,800 | 买盘 |
10:11:48 | 2.79 | -0.010 | 145 | 40,455 | 卖盘 |
10:11:45 | 2.80 | 0.000 | 5 | 1,400 | 买盘 |
10:11:42 | 2.80 | 0.000 | 246 | 68,880 | 卖盘 |
10:11:39 | 2.80 | 0.010 | 118 | 33,040 | 买盘 |
10:11:29 | 2.79 | -0.010 | 7 | 1,953 | 卖盘 |
10:11:20 | 2.80 | 0.000 | 549 | 153,723 | 卖盘 |
10:11:17 | 2.80 | 0.000 | 106 | 29,680 | 卖盘 |
10:11:10 | 2.80 | 0.000 | 500 | 140,000 | 卖盘 |
10:11:07 | 2.80 | 0.000 | 5 | 1,400 | 卖盘 |
10:11:04 | 2.80 | 0.000 | 10 | 2,800 | 卖盘 |
10:10:58 | 2.80 | -0.010 | 63 | 17,640 | 卖盘 |
10:10:54 | 2.81 | 0.010 | 26 | 7,298 | 买盘 |
10:10:51 | 2.80 | 0.000 | 448 | 125,548 | 卖盘 |
10:10:45 | 2.80 | -0.010 | 100 | 28,000 | 卖盘 |
10:10:33 | 2.81 | 0.000 | 26 | 7,306 | 买盘 |
10:10:30 | 2.81 | 0.000 | 30 | 8,430 | 买盘 |
10:10:11 | 2.81 | 0.000 | 5 | 1,405 | 买盘 |
10:09:48 | 2.81 | 0.000 | 18 | 5,058 | 买盘 |
10:09:08 | 2.81 | 0.000 | 37 | 10,397 | 买盘 |
10:08:42 | 2.81 | 0.000 | 42 | 11,802 | 买盘 |
10:08:39 | 2.81 | 0.000 | 70 | 19,670 | 买盘 |
10:08:33 | 2.81 | 0.000 | 1 | 281 | 买盘 |
10:08:30 | 2.81 | 0.000 | 40 | 11,240 | 买盘 |
10:08:14 | 2.81 | 0.000 | 100 | 28,100 | 买盘 |
10:08:11 | 2.81 | 0.000 | 1,515 | 425,715 | 卖盘 |
10:08:08 | 2.81 | -0.010 | 44 | 12,364 | 卖盘 |
10:07:52 | 2.82 | 0.000 | 54 | 15,228 | 买盘 |
10:07:46 | 2.82 | 0.010 | 21 | 5,922 | 买盘 |
10:07:36 | 2.81 | -0.010 | 447 | 125,614 | 卖盘 |
10:07:33 | 2.82 | 0.010 | 300 | 84,600 | 买盘 |
10:07:30 | 2.81 | 0.000 | 18 | 5,058 | 卖盘 |
10:07:27 | 2.81 | 0.000 | 23 | 6,463 | 卖盘 |
10:07:21 | 2.81 | 0.000 | 182 | 51,142 | 买盘 |
10:07:18 | 2.81 | 0.000 | 91 | 25,491 | 买盘 |
10:07:15 | 2.81 | 0.000 | 5 | 1,405 | 中性盘 |
10:07:12 | 2.81 | 0.000 | 131 | 36,811 | 买盘 |
10:07:05 | 2.81 | 0.000 | 42 | 11,802 | 买盘 |
10:07:02 | 2.81 | 0.000 | 12 | 3,372 | 买盘 |
10:06:59 | 2.81 | 0.000 | 150 | 42,150 | 买盘 |
10:06:56 | 2.81 | 0.000 | 644 | 180,824 | 买盘 |
10:06:50 | 2.81 | 0.000 | 300 | 84,300 | 买盘 |
10:06:46 | 2.81 | 0.010 | 1 | 281 | 买盘 |
10:06:30 | 2.80 | 0.000 | 1,134 | 317,520 | 买盘 |
10:06:12 | 2.80 | 0.010 | 36 | 10,080 | 买盘 |
10:06:02 | 2.79 | -0.010 | 60 | 16,740 | 卖盘 |
10:05:50 | 2.80 | 0.000 | 32 | 8,960 | 买盘 |
10:05:27 | 2.80 | 0.000 | 200 | 56,000 | 买盘 |
10:05:09 | 2.80 | 0.000 | 7 | 1,960 | 买盘 |
10:05:06 | 2.80 | 0.010 | 20 | 5,600 | 买盘 |
10:04:50 | 2.79 | -0.010 | 10 | 2,790 | 卖盘 |
10:04:22 | 2.80 | 0.000 | 2 | 560 | 买盘 |
10:04:03 | 2.80 | 0.010 | 50 | 14,000 | 买盘 |
10:03:50 | 2.79 | 0.000 | 25 | 6,975 | 卖盘 |
10:03:35 | 2.79 | 0.000 | 190 | 53,140 | 卖盘 |
10:03:22 | 2.79 | -0.010 | 173 | 48,267 | 卖盘 |
10:03:13 | 2.80 | 0.010 | 1 | 280 | 买盘 |
10:03:09 | 2.79 | 0.000 | 32 | 8,938 | 卖盘 |
10:03:03 | 2.79 | -0.010 | 60 | 16,740 | 卖盘 |
10:02:51 | 2.80 | 0.000 | 50 | 14,000 | 买盘 |
10:02:41 | 2.80 | 0.000 | 7 | 1,960 | 买盘 |
10:02:38 | 2.80 | 0.000 | 1 | 280 | 买盘 |
10:02:10 | 2.80 | 0.000 | 194 | 54,320 | 买盘 |
10:02:06 | 2.80 | 0.010 | 4 | 1,120 | 买盘 |
10:02:00 | 2.79 | 0.000 | 6 | 1,674 | 卖盘 |
10:01:54 | 2.79 | 0.000 | 50 | 13,950 | 卖盘 |
10:01:48 | 2.79 | 0.000 | 2 | 558 | 卖盘 |
10:01:35 | 2.79 | 0.000 | 4 | 1,119 | 卖盘 |
10:01:16 | 2.79 | 0.000 | 1 | 279 | 卖盘 |
10:01:10 | 2.79 | 0.000 | 34 | 9,486 | 买盘 |
10:01:07 | 2.79 | 0.000 | 7 | 1,953 | 买盘 |
10:01:03 | 2.79 | 0.000 | 5 | 1,395 | 买盘 |
10:00:51 | 2.79 | 0.000 | 2 | 558 | 买盘 |
10:00:48 | 2.79 | 0.000 | 100 | 27,900 | 买盘 |
10:00:45 | 2.79 | 0.000 | 19 | 5,301 | 买盘 |
10:00:42 | 2.79 | 0.000 | 40 | 11,160 | 买盘 |
10:00:36 | 2.79 | 0.000 | 4 | 1,116 | 买盘 |
10:00:32 | 2.79 | 0.000 | 64 | 17,856 | 卖盘 |
10:00:29 | 2.79 | -0.010 | 45 | 12,555 | 卖盘 |
10:00:26 | 2.80 | 0.010 | 59 | 16,520 | 买盘 |
10:00:20 | 2.79 | 0.000 | 4 | 1,116 | 卖盘 |
10:00:17 | 2.79 | 0.000 | 110 | 30,690 | 卖盘 |
10:00:10 | 2.79 | 0.000 | 50 | 13,950 | 买盘 |
10:00:04 | 2.79 | 0.000 | 19 | 5,301 | 卖盘 |
09:59:51 | 2.79 | 0.000 | 69 | 19,251 | 卖盘 |
09:59:48 | 2.79 | 0.000 | 68 | 18,972 | 买盘 |
09:59:33 | 2.79 | 0.000 | 8 | 2,232 | 买盘 |
09:59:29 | 2.79 | 0.010 | 20 | 5,580 | 买盘 |
09:59:26 | 2.78 | -0.010 | 7 | 1,946 | 卖盘 |
09:59:23 | 2.79 | 0.000 | 2 | 558 | 买盘 |
09:59:17 | 2.79 | 0.000 | 122 | 34,038 | 买盘 |
09:59:07 | 2.79 | 0.000 | 100 | 27,900 | 买盘 |
09:58:54 | 2.79 | 0.010 | 112 | 31,248 | 买盘 |
09:58:51 | 2.78 | -0.010 | 53 | 14,734 | 卖盘 |
09:58:39 | 2.79 | 0.000 | 18 | 5,022 | 买盘 |
09:58:33 | 2.79 | 0.000 | 51 | 14,229 | 买盘 |
09:58:08 | 2.79 | 0.000 | 13 | 3,627 | 买盘 |
09:58:05 | 2.79 | 0.000 | 140 | 39,060 | 买盘 |
09:57:45 | 2.79 | 0.000 | 64 | 17,856 | 卖盘 |
09:57:42 | 2.79 | 0.000 | 46 | 12,834 | 买盘 |
09:57:27 | 2.79 | 0.010 | 100 | 27,900 | 买盘 |
09:57:24 | 2.78 | -0.010 | 30 | 8,340 | 卖盘 |
09:57:21 | 2.79 | 0.010 | 14 | 3,906 | 买盘 |
09:57:05 | 2.78 | 0.000 | 10 | 2,780 | 卖盘 |
09:56:36 | 2.78 | 0.000 | 261 | 72,784 | 卖盘 |
09:56:24 | 2.78 | 0.000 | 31 | 8,618 | 卖盘 |
09:56:18 | 2.78 | -0.010 | 75 | 20,850 | 卖盘 |
09:56:08 | 2.79 | 0.000 | 44 | 12,276 | 买盘 |
09:55:59 | 2.79 | 0.000 | 13 | 3,622 | 买盘 |
09:55:46 | 2.79 | 0.000 | 12 | 3,348 | 买盘 |
09:55:30 | 2.79 | 0.000 | 34 | 9,486 | 中性盘 |
09:55:27 | 2.79 | 0.000 | 94 | 26,226 | 卖盘 |
09:55:21 | 2.79 | 0.000 | 185 | 51,615 | 卖盘 |
09:55:18 | 2.79 | 0.000 | 205 | 57,195 | 买盘 |
09:55:06 | 2.79 | 0.000 | 8 | 2,232 | 买盘 |
09:54:56 | 2.79 | 0.010 | 30 | 8,370 | 买盘 |
09:54:53 | 2.78 | -0.010 | 19 | 5,291 | 卖盘 |
09:54:47 | 2.79 | 0.000 | 8 | 2,232 | 买盘 |
09:54:34 | 2.79 | 0.010 | 50 | 13,950 | 买盘 |
09:54:31 | 2.78 | -0.010 | 20 | 5,570 | 卖盘 |
09:54:24 | 2.79 | 0.000 | 11 | 3,069 | 买盘 |
09:54:18 | 2.79 | 0.000 | 3 | 837 | 买盘 |
09:54:15 | 2.79 | 0.000 | 249 | 69,471 | 中性盘 |
09:54:12 | 2.79 | 0.000 | 36 | 10,044 | 卖盘 |
09:54:09 | 2.79 | 0.010 | 38 | 10,602 | 买盘 |
09:54:00 | 2.78 | -0.010 | 16 | 4,448 | 卖盘 |
09:53:53 | 2.79 | 0.000 | 3 | 837 | 买盘 |
09:53:50 | 2.79 | 0.000 | 11 | 3,069 | 卖盘 |
09:53:38 | 2.79 | 0.000 | 283 | 78,957 | 卖盘 |
09:53:35 | 2.79 | 0.000 | 66 | 18,414 | 买盘 |
09:53:22 | 2.79 | 0.000 | 290 | 80,910 | 卖盘 |
09:53:18 | 2.79 | 0.000 | 110 | 30,690 | 买盘 |
09:53:12 | 2.79 | 0.000 | 20 | 5,580 | 买盘 |
09:53:06 | 2.79 | 0.010 | 91 | 25,389 | 卖盘 |
09:52:54 | 2.78 | -0.010 | 9 | 2,502 | 卖盘 |
09:52:41 | 2.79 | 0.010 | 211 | 58,869 | 买盘 |
09:52:38 | 2.78 | -0.010 | 100 | 27,800 | 卖盘 |
09:52:16 | 2.79 | 0.000 | 300 | 83,584 | 卖盘 |
09:52:09 | 2.79 | 0.000 | 545 | 152,022 | 买盘 |
09:51:42 | 2.79 | 0.000 | 3 | 837 | 买盘 |
09:51:38 | 2.79 | 0.000 | 2 | 558 | 买盘 |
09:51:29 | 2.79 | 0.000 | 10 | 2,790 | 买盘 |
09:51:23 | 2.79 | 0.000 | 141 | 39,339 | 买盘 |
09:51:03 | 2.79 | 0.000 | 68 | 18,978 | 卖盘 |
09:51:00 | 2.79 | 0.000 | 419 | 116,901 | 卖盘 |
09:50:48 | 2.79 | -0.010 | 5 | 1,395 | 卖盘 |
09:50:23 | 2.80 | 0.000 | 10 | 2,800 | 买盘 |
09:50:17 | 2.80 | 0.000 | 30 | 8,400 | 买盘 |
09:50:04 | 2.80 | 0.010 | 274 | 76,720 | 买盘 |
09:50:01 | 2.79 | -0.010 | 23 | 6,417 | 卖盘 |
09:49:57 | 2.80 | 0.000 | 57 | 15,960 | 买盘 |
09:49:51 | 2.80 | 0.010 | 50 | 14,000 | 买盘 |
09:49:45 | 2.79 | -0.010 | 20 | 5,580 | 卖盘 |
09:49:20 | 2.80 | 0.010 | 4 | 1,120 | 买盘 |
09:49:11 | 2.79 | 0.000 | 30 | 8,370 | 中性盘 |
09:49:08 | 2.79 | 0.000 | 24 | 6,696 | 买盘 |
09:49:05 | 2.79 | 0.000 | 6 | 1,674 | 中性盘 |
09:48:58 | 2.79 | 0.000 | 449 | 125,271 | 买盘 |
09:48:55 | 2.79 | 0.000 | 50 | 13,978 | 卖盘 |
09:48:52 | 2.79 | 0.000 | 80 | 22,320 | 卖盘 |
09:48:48 | 2.79 | -0.010 | 70 | 19,530 | 卖盘 |
09:48:45 | 2.80 | 0.000 | 238 | 66,640 | 卖盘 |
09:48:36 | 2.80 | 0.000 | 302 | 84,560 | 买盘 |
09:48:33 | 2.80 | 0.000 | 67 | 18,760 | 买盘 |
09:48:30 | 2.80 | 0.000 | 1 | 280 | 买盘 |
09:48:27 | 2.80 | 0.000 | 1 | 280 | 买盘 |
09:48:24 | 2.80 | 0.020 | 214 | 59,864 | 买盘 |
09:48:21 | 2.78 | -0.010 | 211 | 58,868 | 卖盘 |
09:48:14 | 2.79 | 0.000 | 7 | 1,953 | 买盘 |
09:48:11 | 2.79 | -0.010 | 16 | 4,459 | 买盘 |
09:47:59 | 2.80 | 0.010 | 229 | 63,991 | 买盘 |
09:47:55 | 2.79 | 0.000 | 136 | 37,944 | 买盘 |
09:47:52 | 2.79 | 0.000 | 45 | 12,555 | 买盘 |
09:47:46 | 2.79 | 0.000 | 130 | 36,270 | 买盘 |
09:47:43 | 2.79 | 0.010 | 5 | 1,395 | 买盘 |
09:47:36 | 2.78 | -0.010 | 1 | 278 | 中性盘 |
09:47:24 | 2.79 | 0.000 | 23 | 6,407 | 买盘 |
09:47:21 | 2.79 | 0.020 | 3 | 837 | 买盘 |
09:47:15 | 2.77 | 0.000 | 94 | 26,038 | 卖盘 |
09:47:08 | 2.77 | 0.000 | 18 | 4,986 | 卖盘 |
09:47:05 | 2.77 | 0.010 | 85 | 23,545 | 买盘 |
09:46:50 | 2.76 | -0.010 | 2 | 552 | 卖盘 |
09:46:37 | 2.77 | 0.010 | 14 | 3,878 | 买盘 |
09:46:34 | 2.76 | 0.000 | 3 | 830 | 卖盘 |
09:46:30 | 2.76 | 0.000 | 109 | 30,084 | 卖盘 |
09:46:24 | 2.76 | 0.000 | 15 | 4,141 | 卖盘 |
09:46:06 | 2.76 | -0.010 | 17 | 4,696 | 卖盘 |
09:45:59 | 2.77 | 0.000 | 5 | 1,385 | 买盘 |
09:45:24 | 2.77 | 0.000 | 181 | 49,974 | 买盘 |
09:45:21 | 2.77 | 0.000 | 10 | 2,770 | 买盘 |
09:45:06 | 2.77 | 0.010 | 50 | 13,850 | 买盘 |
09:45:00 | 2.76 | 0.000 | 319 | 88,044 | 卖盘 |
09:44:56 | 2.76 | -0.010 | 232 | 64,269 | 卖盘 |
09:44:53 | 2.77 | 0.010 | 23 | 6,371 | 买盘 |
09:44:50 | 2.76 | -0.010 | 19 | 5,244 | 卖盘 |
09:44:47 | 2.77 | -0.010 | 51 | 14,127 | 卖盘 |
09:44:44 | 2.78 | 0.000 | 5 | 1,390 | 买盘 |
09:44:38 | 2.78 | 0.010 | 1,000 | 277,680 | 买盘 |
09:44:35 | 2.77 | 0.000 | 150 | 41,550 | 卖盘 |
09:44:25 | 2.77 | 0.000 | 160 | 44,320 | 买盘 |
09:44:18 | 2.77 | 0.000 | 18 | 4,986 | 买盘 |
09:44:15 | 2.77 | -0.010 | 692 | 191,706 | 卖盘 |
09:44:00 | 2.78 | 0.010 | 10 | 2,780 | 买盘 |
09:43:54 | 2.77 | -0.010 | 23 | 6,371 | 卖盘 |
09:43:51 | 2.78 | 0.010 | 100 | 27,800 | 买盘 |
09:43:47 | 2.77 | -0.010 | 103 | 28,532 | 卖盘 |
09:43:44 | 2.78 | 0.000 | 92 | 25,576 | 卖盘 |
09:43:41 | 2.78 | 0.000 | 320 | 88,810 | 买盘 |
09:43:38 | 2.78 | 0.000 | 62 | 17,236 | 买盘 |
09:43:32 | 2.78 | 0.000 | 70 | 19,460 | 买盘 |
09:43:29 | 2.78 | 0.000 | 484 | 134,552 | 卖盘 |
09:43:25 | 2.78 | 0.000 | 103 | 28,634 | 买盘 |
09:43:22 | 2.78 | 0.000 | 76 | 21,128 | 买盘 |
09:43:12 | 2.78 | 0.000 | 166 | 46,148 | 买盘 |
09:43:06 | 2.78 | 0.010 | 10 | 2,780 | 买盘 |
09:42:06 | 2.77 | 0.000 | 22 | 6,094 | 卖盘 |
09:42:03 | 2.77 | 0.010 | 4 | 1,108 | 卖盘 |
09:41:57 | 2.76 | 0.000 | 38 | 10,497 | 卖盘 |
09:41:48 | 2.76 | 0.000 | 164 | 45,268 | 卖盘 |
09:41:45 | 2.76 | -0.010 | 48 | 13,274 | 卖盘 |
09:41:42 | 2.77 | 0.000 | 270 | 74,793 | 卖盘 |
09:41:38 | 2.77 | 0.000 | 100 | 27,700 | 卖盘 |
09:41:35 | 2.77 | -0.020 | 2,148 | 596,744 | 卖盘 |
09:41:26 | 2.79 | 0.000 | 25 | 6,975 | 买盘 |
09:41:20 | 2.79 | 0.000 | 264 | 73,656 | 买盘 |
09:41:16 | 2.79 | 0.000 | 77 | 21,483 | 买盘 |
09:41:13 | 2.79 | 0.000 | 110 | 30,690 | 买盘 |
09:41:10 | 2.79 | 0.000 | 2 | 558 | 买盘 |
09:41:00 | 2.79 | 0.010 | 18 | 5,022 | 买盘 |
09:40:48 | 2.78 | -0.010 | 39 | 10,852 | 卖盘 |
09:40:45 | 2.79 | 0.000 | 60 | 16,740 | 买盘 |
09:40:39 | 2.79 | 0.010 | 188 | 52,452 | 买盘 |
09:40:29 | 2.78 | 0.000 | 300 | 83,400 | 卖盘 |
09:40:26 | 2.78 | 0.000 | 34 | 9,457 | 卖盘 |
09:40:23 | 2.78 | 0.000 | 422 | 117,316 | 买盘 |
09:40:20 | 2.78 | 0.000 | 10 | 2,780 | 买盘 |
09:40:17 | 2.78 | 0.000 | 75 | 20,850 | 买盘 |
09:40:14 | 2.78 | 0.000 | 104 | 28,912 | 买盘 |
09:40:04 | 2.78 | 0.000 | 1 | 278 | 买盘 |
09:39:54 | 2.78 | 0.000 | 175 | 48,650 | 买盘 |
09:39:51 | 2.78 | 0.000 | 36 | 10,008 | 卖盘 |
09:39:48 | 2.78 | 0.000 | 153 | 42,534 | 买盘 |
09:39:45 | 2.78 | 0.000 | 2 | 556 | 买盘 |
09:39:42 | 2.78 | 0.010 | 36 | 10,008 | 买盘 |
09:39:39 | 2.77 | -0.010 | 2 | 554 | 卖盘 |
09:39:20 | 2.78 | 0.010 | 200 | 55,500 | 买盘 |
09:39:01 | 2.77 | 0.000 | 22 | 6,094 | 买盘 |
09:38:58 | 2.77 | 0.000 | 76 | 21,052 | 买盘 |
09:38:52 | 2.77 | 0.000 | 2 | 554 | 买盘 |
09:38:48 | 2.77 | 0.000 | 23 | 6,371 | 买盘 |
09:38:45 | 2.77 | 0.000 | 110 | 30,570 | 卖盘 |
09:38:42 | 2.77 | 0.000 | 10 | 2,770 | 卖盘 |
09:38:33 | 2.77 | 0.000 | 13 | 3,601 | 买盘 |
09:38:30 | 2.77 | 0.000 | 80 | 22,160 | 买盘 |
09:38:27 | 2.77 | 0.000 | 21 | 5,817 | 买盘 |
09:38:21 | 2.77 | 0.010 | 39 | 10,803 | 买盘 |
09:38:08 | 2.76 | -0.010 | 44 | 12,182 | 卖盘 |
09:38:05 | 2.77 | -0.010 | 93 | 25,761 | 买盘 |
09:38:02 | 2.78 | 0.010 | 108 | 29,965 | 买盘 |
09:37:55 | 2.77 | 0.000 | 32 | 8,864 | 买盘 |
09:37:49 | 2.77 | 0.000 | 100 | 27,700 | 买盘 |
09:37:46 | 2.77 | 0.010 | 70 | 19,390 | 买盘 |
09:37:42 | 2.76 | -0.010 | 293 | 81,033 | 卖盘 |
09:37:39 | 2.77 | 0.000 | 231 | 63,967 | 买盘 |
09:37:30 | 2.77 | 0.000 | 300 | 83,100 | 买盘 |
09:37:27 | 2.77 | 0.010 | 70 | 19,390 | 买盘 |
09:37:12 | 2.76 | 0.000 | 138 | 38,088 | 买盘 |
09:37:08 | 2.76 | 0.000 | 32 | 8,832 | 买盘 |
09:37:02 | 2.76 | 0.000 | 60 | 16,560 | 卖盘 |
09:36:56 | 2.76 | 0.000 | 10 | 2,760 | 卖盘 |
09:36:53 | 2.76 | 0.000 | 30 | 8,290 | 卖盘 |
09:36:50 | 2.76 | 0.000 | 1 | 276 | 卖盘 |
09:36:43 | 2.76 | 0.010 | 643 | 177,468 | 买盘 |
09:36:40 | 2.75 | -0.010 | 78 | 21,450 | 卖盘 |
09:36:30 | 2.76 | 0.000 | 136 | 37,486 | 买盘 |
09:36:09 | 2.76 | 0.000 | 14 | 3,864 | 买盘 |
09:36:05 | 2.76 | 0.000 | 120 | 33,120 | 买盘 |
09:35:59 | 2.76 | 0.000 | 230 | 63,480 | 买盘 |
09:35:53 | 2.76 | 0.000 | 1 | 276 | 买盘 |
09:35:50 | 2.76 | 0.000 | 36 | 9,936 | 买盘 |
09:35:47 | 2.76 | 0.010 | 120 | 33,120 | 买盘 |
09:35:43 | 2.75 | -0.010 | 435 | 119,983 | 卖盘 |
09:35:40 | 2.76 | 0.000 | 40 | 11,040 | 卖盘 |
09:35:37 | 2.76 | -0.010 | 33 | 9,108 | 卖盘 |
09:35:34 | 2.77 | 0.010 | 487 | 134,899 | 买盘 |
09:35:21 | 2.76 | 0.000 | 172 | 47,472 | 买盘 |
09:35:15 | 2.76 | 0.000 | 32 | 8,832 | 买盘 |
09:35:09 | 2.76 | 0.000 | 60 | 16,560 | 买盘 |
09:34:47 | 2.76 | 0.010 | 5 | 1,380 | 买盘 |
09:34:37 | 2.75 | 0.000 | 41 | 11,275 | 买盘 |
09:34:34 | 2.75 | 0.000 | 54 | 14,850 | 买盘 |
09:34:31 | 2.75 | 0.000 | 102 | 28,050 | 买盘 |
09:34:28 | 2.75 | 0.000 | 7 | 1,925 | 买盘 |
09:34:24 | 2.75 | 0.000 | 5 | 1,375 | 买盘 |
09:34:21 | 2.75 | 0.000 | 249 | 68,475 | 买盘 |