日期：2020-02-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 2.85 | 0.000 | 1,810 | 515,850 | 买盘 |
| 14:56:54 | 2.85 | 0.010 | 2 | 570 | 买盘 |
| 14:56:52 | 2.84 | -0.010 | 4 | 1,136 | 卖盘 |
| 14:56:45 | 2.85 | 0.010 | 429 | 121,860 | 买盘 |
| 14:56:42 | 2.84 | 0.010 | 1 | 284 | 买盘 |
| 14:56:39 | 2.83 | -0.010 | 1 | 283 | 卖盘 |
| 14:56:36 | 2.84 | 0.000 | 73 | 20,732 | 卖盘 |
| 14:56:30 | 2.84 | 0.000 | 200 | 56,800 | 卖盘 |
| 14:56:27 | 2.84 | 0.000 | 14 | 3,980 | 卖盘 |
| 14:56:18 | 2.84 | 0.000 | 76 | 21,584 | 卖盘 |
| 14:56:06 | 2.84 | 0.000 | 100 | 28,400 | 卖盘 |
| 14:55:54 | 2.84 | -0.010 | 107 | 30,388 | 卖盘 |
| 14:55:41 | 2.85 | 0.010 | 136 | 38,660 | 买盘 |
| 14:55:39 | 2.84 | 0.000 | 55 | 15,620 | 卖盘 |
| 14:55:29 | 2.84 | -0.010 | 10 | 2,840 | 卖盘 |
| 14:55:25 | 2.85 | 0.000 | 43 | 12,255 | 买盘 |
| 14:55:21 | 2.85 | 0.010 | 500 | 142,500 | 买盘 |
| 14:55:15 | 2.84 | 0.000 | 200 | 56,800 | 卖盘 |
| 14:55:12 | 2.84 | 0.000 | 50 | 14,200 | 卖盘 |
| 14:55:09 | 2.84 | -0.010 | 87 | 24,708 | 卖盘 |
| 14:55:00 | 2.85 | 0.010 | 346 | 98,520 | 买盘 |
