网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开普 (300248)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:18 52周最低:7.35

历史数据下载 新开普(300248) 成交明细

日期:2021-04-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:14:54 8.97 0.000 24 21,518 买盘
11:14:51 8.97 0.000 27 24,219 买盘
11:14:48 8.97 0.000 85 76,312 卖盘
11:14:44 8.97 0.000 23 20,633 买盘
11:14:41 8.97 -0.010 112 100,467 卖盘
11:14:38 8.98 0.000 21 18,858 买盘
11:14:35 8.98 0.000 29 26,022 买盘
11:14:32 8.98 0.000 121 108,553 买盘
11:14:29 8.98 0.000 28 25,124 买盘
11:14:26 8.98 0.000 51 45,798 买盘
11:14:22 8.98 0.000 96 86,195 买盘
11:14:19 8.98 -0.010 146 131,179 卖盘
11:14:16 8.99 0.000 17 15,273 买盘
11:14:13 8.99 0.000 11 9,889 买盘
11:14:06 8.99 0.000 25 22,464 买盘
11:14:03 8.99 0.000 3 2,697 买盘
11:14:00 8.99 0.000 1 899 买盘
11:13:57 8.99 0.010 8 7,192 买盘
11:13:54 8.98 -0.010 10 8,980 卖盘
11:13:48 8.99 0.000 76 68,324 买盘
11:13:45 8.99 0.000 70 62,930 买盘
11:13:41 8.99 0.000 12 10,788 买盘
11:13:38 8.99 -0.010 95 85,241 卖盘
11:13:32 8.98 -0.010 61 54,789 卖盘
11:13:29 8.99 0.010 8 7,192 买盘
11:13:26 8.98 0.000 2 1,796 买盘
11:13:22 8.98 0.000 12 10,776 买盘
11:13:19 8.98 0.010 5 4,490 买盘
11:13:16 8.97 -0.010 22 19,752 卖盘
11:13:13 8.98 0.000 12 10,776 买盘
11:13:10 8.98 0.000 26 23,346 卖盘
11:13:06 8.98 0.010 77 69,146 买盘
11:13:03 8.97 -0.010 27 24,239 卖盘
11:12:57 8.98 0.000 4 3,592 买盘
11:12:54 8.98 0.000 11 9,872 买盘
11:12:51 8.98 0.010 8 7,184 买盘
11:12:48 8.97 0.000 17 15,249 买盘
11:12:41 8.97 0.010 59 52,850 买盘
11:12:38 8.96 0.000 70 62,717 买盘
11:12:35 8.96 0.010 18 16,128 买盘
11:12:32 8.95 -0.010 38 34,013 卖盘
11:12:29 8.96 0.010 2 1,792 买盘
11:12:23 8.95 0.000 41 36,702 卖盘
11:12:20 8.95 0.000 3 2,685 卖盘
11:12:16 8.95 -0.010 25 22,375 卖盘
11:12:13 8.96 0.020 15 13,152 买盘
11:12:10 8.94 0.000 15 13,410 卖盘
11:12:07 8.94 0.000 5 4,470 卖盘
11:12:03 8.94 0.020 137 122,609 中性盘
11:12:00 8.92 0.010 50 44,600 中性盘
11:11:57 8.91 0.010 20 17,820 买盘
11:11:54 8.90 0.000 113 100,570 买盘
11:11:51 8.90 -0.020 524 468,207 卖盘
11:11:48 8.92 0.020 498 443,920 买盘
11:11:45 8.90 0.000 41 36,496 卖盘
11:11:42 8.90 0.000 137 122,006 买盘
11:11:39 8.90 0.000 5 4,450 买盘
11:11:35 8.90 0.000 35 31,150 买盘
11:11:32 8.90 -0.010 23 20,470 卖盘
11:11:29 8.91 0.000 101 89,892 买盘
11:11:26 8.91 0.000 11 9,801 买盘
11:11:23 8.91 0.010 36 32,056 买盘
11:11:20 8.90 0.000 5 4,450 卖盘
11:11:17 8.90 0.000 129 114,810 卖盘
11:11:13 8.90 -0.010 20 17,800 卖盘
11:11:10 8.91 0.010 25 22,268 买盘
11:11:07 8.90 0.000 4 3,560 卖盘
11:11:04 8.90 -0.010 123 109,645 卖盘
11:11:01 8.91 0.010 25 22,275 中性盘
11:10:58 8.90 -0.010 396 352,582 卖盘
11:10:54 8.91 -0.010 74 65,967 卖盘
11:10:51 8.92 0.000 4 3,568 买盘
11:10:48 8.92 -0.010 31 27,655 卖盘
11:10:45 8.93 0.000 53 47,294 买盘
11:10:42 8.93 0.010 138 123,139 买盘
11:10:39 8.92 -0.010 47 41,943 卖盘
11:10:36 8.93 0.000 161 143,773 买盘
11:10:33 8.93 0.000 28 25,004 买盘
11:10:29 8.93 0.000 28 25,004 买盘
11:10:26 8.93 -0.010 154 137,495 卖盘
11:10:23 8.94 0.010 12 10,720 买盘
11:10:20 8.93 -0.010 2 1,786 卖盘
11:10:14 8.94 0.010 12 10,728 买盘
11:10:11 8.93 0.000 29 25,903 卖盘
11:10:07 8.93 0.000 32 28,595 卖盘
11:10:04 8.93 -0.020 214 191,163 卖盘
11:09:58 8.95 0.000 52 46,539 买盘
11:09:55 8.95 0.000 116 104,281 卖盘
11:09:51 8.95 -0.010 310 277,450 卖盘
11:09:48 8.96 0.010 58 51,968 买盘
11:09:45 8.95 -0.010 446 399,214 卖盘
11:09:42 8.96 0.010 79 70,757 买盘
11:09:39 8.95 -0.010 131 116,810 卖盘
11:09:36 8.96 0.010 121 108,306 买盘
11:09:33 8.95 -0.010 85 76,086 卖盘
11:09:30 8.96 0.000 85 76,090 买盘
11:09:27 8.96 0.000 6 5,375 买盘
11:09:23 8.96 0.000 91 81,536 买盘
11:09:20 8.96 0.000 5 4,480 买盘
11:09:17 8.96 0.000 40 35,858 买盘
11:09:14 8.96 -0.010 204 182,689 卖盘
11:09:11 8.97 0.000 27 24,226 中性盘
11:09:08 8.97 -0.010 8 7,176 卖盘
11:09:04 8.98 0.010 30 26,900 买盘
11:09:01 8.97 0.010 162 145,192 买盘
11:08:58 8.96 0.000 5 4,480 卖盘
11:08:55 8.96 -0.010 34 30,487 卖盘
11:08:52 8.97 0.010 6 5,382 买盘
11:08:49 8.96 -0.010 65 58,240 卖盘
11:08:45 8.97 0.010 74 66,353 买盘
11:08:42 8.96 0.000 60 53,760 买盘
11:08:39 8.96 0.010 107 95,872 买盘
11:08:36 8.95 -0.020 95 85,050 卖盘
11:08:33 8.97 0.010 17 15,236 买盘
11:08:30 8.96 0.000 153 137,030 买盘
11:08:27 8.96 0.000 30 26,880 买盘
11:08:24 8.96 0.000 102 91,361 买盘
11:08:20 8.96 0.010 65 58,208 买盘
11:08:17 8.95 -0.010 42 37,592 卖盘
11:08:14 8.96 0.010 56 50,151 买盘
11:08:11 8.95 0.000 17 15,217 卖盘
11:08:08 8.95 0.000 2 1,790 卖盘
11:08:05 8.95 0.000 57 51,045 卖盘
11:08:02 8.95 -0.010 119 106,594 卖盘
11:07:58 8.96 0.000 72 64,451 买盘
11:07:55 8.96 0.010 118 105,626 买盘
11:07:52 8.95 -0.010 12 10,742 卖盘
11:07:49 8.96 0.000 377 337,435 买盘
11:07:46 8.96 0.000 10 8,960 买盘
11:07:42 8.96 0.000 311 278,680 卖盘
11:07:39 8.96 -0.010 10 8,960 卖盘
11:07:36 8.97 0.010 39 34,983 买盘
11:07:33 8.96 -0.010 17 15,248 卖盘
11:07:30 8.97 0.000 9 8,073 买盘
11:07:27 8.97 -0.010 17 15,258 中性盘
11:07:24 8.98 0.000 94 84,338 买盘
11:07:21 8.98 0.000 33 29,634 买盘
11:07:17 8.98 0.000 12 10,776 买盘
11:07:14 8.98 0.000 58 52,084 买盘
11:07:11 8.98 -0.010 22 19,759 卖盘
11:07:08 8.99 0.000 45 40,455 买盘
11:07:02 8.99 0.000 13 11,687 买盘
11:06:59 8.99 -0.010 20 17,980 卖盘
11:06:55 9.00 0.000 291 261,726 买盘
11:06:52 9.00 -0.010 36 32,400 卖盘
11:06:49 9.01 0.000 13 11,713 买盘
11:06:46 9.01 0.000 34 30,609 买盘
11:06:43 9.01 0.000 38 34,230 买盘
11:06:40 9.01 0.000 22 19,823 卖盘
11:06:37 9.01 0.000 42 37,863 卖盘
11:06:33 9.01 -0.010 131 118,005 卖盘
11:06:30 9.02 0.010 15 13,523 买盘
11:06:27 9.01 -0.030 169 152,488 卖盘
11:06:24 9.04 0.000 5 4,520 买盘
11:06:21 9.04 0.000 32 28,923 买盘
11:06:18 9.04 -0.030 56 50,627 卖盘
11:06:15 9.07 0.020 51 46,237 买盘
11:06:12 9.05 -0.020 2 1,812 中性盘
11:06:08 9.07 0.000 16 14,497 买盘
11:06:05 9.07 0.000 44 39,908 买盘
11:06:02 9.07 0.000 9 8,152 买盘
11:05:59 9.07 -0.050 89 80,766 卖盘
11:05:56 9.12 0.030 196 178,602 买盘
11:05:53 9.09 -0.010 19 17,145 卖盘
11:05:49 9.10 -0.010 205 186,370 卖盘
11:05:46 9.11 0.000 156 141,976 买盘
11:05:43 9.11 0.010 18 16,397 买盘
11:05:40 9.10 0.000 228 207,938 卖盘
11:05:37 9.10 0.000 723 659,463 卖盘
11:05:33 9.10 -0.020 342 311,308 卖盘
11:05:30 9.12 0.010 125 113,880 买盘
11:05:27 9.11 0.010 176 160,213 买盘
11:05:24 9.10 0.000 170 154,730 卖盘
11:05:21 9.10 0.000 107 97,499 买盘
11:05:18 9.10 0.010 93 84,598 买盘
11:05:15 9.09 0.000 6 5,454 卖盘
11:05:12 9.09 -0.010 8 7,271 卖盘
11:05:08 9.10 0.040 936 851,256 买盘
11:05:05 9.06 -0.020 25 22,671 卖盘
11:05:02 9.08 0.020 9 8,164 买盘
11:04:59 9.06 0.040 654 591,848 买盘
11:04:09 8.96 0.010 12 10,752 卖盘
11:04:05 8.95 0.000 65 58,185 卖盘
11:04:02 8.95 0.000 363 325,180 买盘
11:03:59 8.95 0.000 156 139,540 买盘
11:03:56 8.95 0.010 54 48,306 买盘
11:03:53 8.94 -0.010 66 59,011 卖盘
11:03:50 8.95 0.010 17 15,205 买盘
11:03:47 8.94 0.030 228 203,768 买盘
11:03:43 8.91 -0.030 187 166,811 卖盘
11:03:40 8.94 0.000 30 26,815 买盘
11:03:37 8.94 0.000 86 76,857 买盘
11:03:34 8.94 0.010 155 138,350 买盘
11:03:31 8.93 0.000 1 893 买盘
11:03:28 8.93 0.010 3 2,679 买盘
11:03:24 8.92 -0.010 256 228,778 卖盘
11:03:21 8.93 -0.010 110 98,293 卖盘
11:03:18 8.94 0.010 138 123,312 买盘
11:03:15 8.93 0.000 210 187,576 卖盘
11:03:12 8.93 0.000 55 49,115 买盘
11:03:09 8.93 -0.010 7 6,251 买盘
11:03:06 8.94 0.020 77 68,796 买盘
11:03:03 8.92 -0.030 107 95,608 卖盘
11:02:59 8.95 0.010 9 8,055 买盘
11:02:56 8.94 -0.010 14 12,516 卖盘
11:02:53 8.95 -0.010 150 134,250 卖盘
11:02:50 8.96 0.000 54 48,374 买盘
11:02:47 8.96 0.000 3 2,688 买盘
11:02:44 8.96 0.010 236 211,348 买盘
11:02:41 8.95 -0.010 106 94,897 卖盘
11:02:38 8.96 0.000 35 31,361 卖盘
11:02:34 8.96 -0.010 70 62,749 卖盘
11:02:31 8.97 0.000 151 135,565 卖盘
11:02:28 8.97 -0.010 35 31,385 买盘
11:02:25 8.98 0.000 213 190,988 买盘
11:02:22 8.98 0.000 33 29,634 买盘
11:02:18 8.98 -0.010 10 8,980 买盘
11:02:15 8.99 0.000 171 153,605 卖盘
11:02:12 8.99 -0.010 107 96,188 卖盘
11:02:09 9.00 0.000 10 8,995 买盘
11:02:06 9.00 0.000 21 18,900 买盘
11:02:03 9.00 0.000 9 8,100 买盘
11:02:00 9.00 0.000 174 156,619 卖盘
11:01:57 9.00 -0.010 75 67,559 卖盘
11:01:54 9.01 -0.010 1 901 卖盘
11:01:50 9.02 -0.010 58 52,323 卖盘
11:01:47 9.03 -0.010 33 29,810 卖盘
11:01:44 9.04 0.000 10 9,040 买盘
11:01:41 9.04 0.010 21 18,984 卖盘
11:01:38 9.03 -0.030 20 18,063 卖盘
11:01:32 9.06 0.020 6 5,436 买盘
11:01:28 9.04 -0.030 38 34,440 卖盘
11:01:25 9.07 0.000 93 84,336 买盘
11:01:22 9.07 0.000 4 3,628 买盘
11:01:19 9.07 -0.030 13 11,791 卖盘
11:01:16 9.10 0.020 134 121,907 买盘
11:01:09 9.08 -0.020 309 281,141 卖盘
11:01:06 9.10 -0.010 38 34,585 卖盘
11:01:03 9.11 0.000 70 63,770 买盘
11:01:00 9.11 0.000 88 80,108 买盘
11:00:57 9.11 -0.010 262 238,804 中性盘
11:00:54 9.12 0.010 185 168,589 买盘
11:00:51 9.11 0.000 129 117,591 卖盘
11:00:48 9.11 -0.020 82 74,768 卖盘
11:00:44 9.13 0.000 91 83,039 买盘
11:00:41 9.13 0.010 41 37,407 买盘
11:00:38 9.12 -0.010 39 35,589 卖盘
11:00:35 9.13 0.010 134 122,419 中性盘
11:00:32 9.12 0.000 377 344,088 卖盘
11:00:29 9.12 -0.020 158 144,314 卖盘
11:00:26 9.14 0.000 269 245,676 买盘
11:00:23 9.14 0.000 333 304,026 买盘
11:00:19 9.14 0.010 238 217,233 买盘
11:00:16 9.13 0.010 162 147,671 中性盘
11:00:13 9.12 -0.010 124 113,179 中性盘
11:00:10 9.13 0.030 60 54,747 买盘
11:00:06 9.10 -0.050 506 461,162 卖盘
11:00:03 9.15 0.060 273 248,640 买盘
11:00:00 9.09 0.000 332 301,479 买盘
10:59:57 9.09 -0.010 369 335,559 卖盘
10:59:54 9.10 0.040 379 344,846 买盘
10:59:51 9.06 -0.040 263 238,921 卖盘
10:59:48 9.10 0.020 144 130,930 买盘
10:59:45 9.08 0.060 359 325,942 买盘
10:59:42 9.02 0.000 87 78,714 卖盘
10:59:38 9.02 -0.040 86 77,545 中性盘
10:59:35 9.06 0.060 96 86,735 买盘
10:59:32 9.00 0.000 132 118,800 卖盘
10:59:29 9.00 0.000 660 593,970 买盘
10:59:26 9.00 0.000 127 114,219 买盘
10:59:23 9.00 0.000 764 687,426 买盘
10:59:20 9.00 0.010 166 149,282 买盘
10:59:17 8.99 0.000 485 436,308 买盘
10:59:13 8.99 0.010 297 266,971 买盘
10:59:10 8.98 -0.010 29 26,070 卖盘
10:59:07 8.99 0.000 91 81,759 买盘
10:59:04 8.99 0.000 569 511,510 买盘
10:59:01 8.99 0.010 151 135,673 买盘
10:58:57 8.98 0.000 141 126,596 买盘
10:58:54 8.98 0.000 175 157,023 买盘
10:58:51 8.98 0.030 259 232,125 买盘
10:58:48 8.95 0.000 25 22,363 买盘
10:58:45 8.95 0.010 160 143,071 买盘
10:58:42 8.94 0.000 40 35,760 买盘
10:58:39 8.94 0.010 21 18,770 买盘
10:58:36 8.93 0.010 52 46,428 买盘
10:58:33 8.92 0.020 26 23,192 买盘
10:58:29 8.90 0.000 17 15,131 买盘
10:58:26 8.90 0.020 303 269,604 买盘
10:58:23 8.88 -0.010 313 278,183 卖盘
10:58:20 8.89 0.010 35 31,084 买盘
10:58:17 8.88 0.000 478 424,544 买盘
10:58:14 8.88 0.010 68 60,344 买盘
10:58:11 8.87 0.010 164 145,468 买盘
10:58:08 8.86 0.000 108 95,765 卖盘
10:58:04 8.86 0.000 34 30,148 卖盘
10:58:01 8.86 0.000 113 100,131 买盘
10:57:58 8.86 0.000 36 31,874 买盘
10:57:55 8.86 0.000 62 54,893 买盘
10:57:52 8.86 0.010 438 387,736 买盘
10:57:49 8.85 0.000 14 12,388 买盘
10:57:45 8.85 0.000 453 400,535 买盘
10:57:42 8.85 0.010 407 359,991 买盘
10:57:39 8.84 0.000 8 7,066 买盘
10:57:36 8.84 0.000 134 118,346 买盘
10:57:33 8.84 0.010 2 1,768 买盘
10:57:30 8.83 0.000 205 180,996 买盘
10:57:27 8.83 0.000 15 13,245 买盘
10:57:24 8.83 0.000 21 18,543 买盘
10:57:20 8.83 0.000 84 74,092 买盘
10:57:17 8.83 -0.010 98 86,534 卖盘
10:57:14 8.84 0.010 169 149,396 买盘
10:57:11 8.83 0.000 122 107,726 卖盘
10:57:08 8.83 -0.010 58 51,242 卖盘
10:57:05 8.84 0.010 59 52,152 买盘
10:57:02 8.83 0.000 30 26,500 中性盘
10:56:58 8.83 -0.010 160 141,294 卖盘
10:56:55 8.84 0.020 21 18,564 买盘
10:56:52 8.82 -0.010 140 123,628 卖盘
10:56:49 8.83 0.000 53 46,799 买盘
10:56:46 8.83 0.010 84 74,170 买盘
10:56:43 8.82 0.000 100 88,200 买盘
10:56:39 8.82 0.010 342 301,351 买盘
10:56:36 8.81 0.000 239 210,489 买盘
10:56:33 8.81 0.010 31 27,301 买盘
10:56:30 8.80 0.000 18 15,840 卖盘
10:56:27 8.80 0.000 88 77,440 卖盘
10:56:24 8.80 0.000 288 253,296 买盘
10:56:21 8.80 0.000 131 115,262 买盘
10:56:18 8.80 0.000 1 880 买盘
10:56:15 8.80 0.020 1,045 919,410 买盘
10:56:11 8.78 0.000 41 36,009 卖盘
10:56:08 8.78 0.000 7 6,146 卖盘
10:56:05 8.78 -0.020 37 32,491 卖盘
10:56:02 8.80 0.020 18 15,833 买盘
10:55:56 8.78 0.000 41 36,023 卖盘
10:55:53 8.78 -0.020 171 150,285 卖盘
10:55:50 8.80 0.000 356 313,224 买盘
10:55:46 8.80 0.010 172 151,360 买盘
10:55:43 8.79 0.000 10 8,790 卖盘
10:55:40 8.79 -0.010 11 9,672 卖盘
10:55:34 8.80 0.010 59 51,889 买盘
10:55:30 8.79 -0.010 175 153,896 卖盘
10:55:27 8.80 0.020 10 8,800 买盘
10:55:24 8.78 -0.010 88 77,324 卖盘
10:55:21 8.79 0.000 17 14,943 买盘
10:55:18 8.79 0.000 36 31,644 买盘
10:55:15 8.79 0.010 86 75,525 买盘
10:55:12 8.78 -0.020 5 4,390 卖盘
10:55:09 8.80 0.000 41 36,080 买盘
10:55:06 8.80 0.010 63 55,440 中性盘
10:55:02 8.79 -0.010 51 44,852 卖盘
10:54:59 8.80 -0.010 94 82,812 卖盘
10:54:56 8.81 0.020 50 44,031 买盘
10:54:53 8.79 0.000 38 33,402 卖盘
10:54:50 8.79 -0.010 44 38,715 卖盘
10:54:47 8.80 0.000 50 44,000 买盘
10:54:44 8.80 0.000 16 14,080 买盘
10:54:40 8.80 0.000 86 75,707 卖盘
10:54:37 8.80 0.000 80 70,404 卖盘
10:54:34 8.80 -0.040 70 61,673 卖盘
10:54:31 8.84 0.040 93 82,019 买盘
10:54:28 8.80 -0.020 74 65,123 卖盘
10:54:25 8.82 0.020 71 62,622 买盘
10:54:21 8.80 -0.040 441 388,836 卖盘
10:54:18 8.84 0.000 72 63,627 买盘
10:54:15 8.84 0.000 171 151,092 买盘
10:54:12 8.84 0.000 99 87,421 买盘
10:54:09 8.84 0.000 32 28,288 买盘
10:54:06 8.84 0.000 294 260,046 卖盘
10:54:03 8.84 -0.010 407 360,082 卖盘
10:54:00 8.85 0.000 190 168,130 买盘
10:53:57 8.85 0.010 294 260,035 买盘
10:53:53 8.84 -0.010 84 74,360 卖盘
10:53:50 8.85 0.010 48 42,435 买盘
10:53:47 8.84 0.000 295 260,979 卖盘
10:53:44 8.84 0.010 171 151,179 买盘
10:53:41 8.83 0.000 107 94,438 卖盘
10:53:38 8.83 0.010 442 389,182 买盘
10:53:35 8.82 -0.010 166 146,553 卖盘
10:53:31 8.83 0.030 62 54,690 买盘
10:53:28 8.80 -0.040 293 257,937 卖盘
10:53:25 8.84 0.030 415 366,184 买盘
10:53:22 8.81 0.020 87 76,579 买盘
10:53:19 8.79 -0.010 80 70,325 中性盘
10:53:15 8.80 0.010 773 679,888 买盘
10:53:12 8.79 0.000 42 36,921 卖盘
10:53:09 8.79 0.010 368 322,969 买盘
10:53:06 8.78 0.010 7 6,144 买盘
10:53:03 8.77 -0.010 134 117,521 中性盘
10:53:00 8.78 0.030 556 487,557 买盘
10:52:54 8.75 0.000 245 214,360 买盘
10:52:51 8.75 0.000 162 141,700 买盘
10:52:47 8.75 0.030 85 74,375 买盘
10:52:44 8.72 0.000 106 92,394 卖盘
10:52:41 8.72 0.020 3 2,616 卖盘
10:52:38 8.70 -0.020 407 355,189 卖盘
10:52:32 8.65 -0.010 13 11,240 中性盘
10:52:29 8.66 0.010 222 192,140 买盘
10:52:25 8.65 0.010 156 134,940 买盘
10:52:22 8.64 -0.010 33 28,512 卖盘
10:52:19 8.65 0.000 88 76,119 买盘
10:52:13 8.65 0.010 25 21,615 买盘
10:52:09 8.64 -0.010 112 96,805 卖盘
10:52:06 8.65 0.010 44 38,050 买盘
10:52:03 8.64 0.000 118 101,960 卖盘
10:52:00 8.64 0.000 9 7,776 卖盘
10:51:57 8.64 0.010 31 26,759 买盘
10:51:51 8.63 -0.010 59 50,930 卖盘
10:51:48 8.64 0.010 9 7,776 买盘
10:51:45 8.63 -0.010 8 6,904 中性盘
10:51:41 8.64 0.010 429 370,237 买盘
10:51:38 8.63 0.000 124 107,012 卖盘
10:51:35 8.63 -0.010 23 19,849 卖盘
10:51:32 8.64 0.010 23 19,855 买盘
10:51:29 8.63 0.000 10 8,639 卖盘
10:51:26 8.63 0.000 220 189,860 买盘
10:51:23 8.63 0.000 20 17,260 买盘
10:50:29 8.63 0.010 2 1,726 买盘
10:50:26 8.62 -0.010 13 11,206 卖盘
10:50:23 8.63 0.010 26 22,435 买盘
10:50:20 8.62 -0.010 90 77,630 卖盘
10:50:17 8.63 0.010 244 210,519 买盘
10:50:13 8.62 0.000 105 90,513 卖盘
10:50:10 8.62 0.000 82 70,705 卖盘
10:50:07 8.62 -0.010 16 13,792 卖盘
10:50:04 8.63 0.000 92 79,324 买盘
10:50:01 8.63 0.000 27 23,302 卖盘
10:49:57 8.63 0.000 62 53,548 卖盘
10:49:54 8.63 0.000 107 92,341 卖盘
10:49:51 8.63 0.000 143 123,427 买盘
10:49:48 8.63 0.010 5 4,315 买盘
10:49:45 8.62 -0.010 25 21,550 卖盘
10:49:42 8.63 0.000 45 38,785 买盘
10:49:39 8.63 0.000 5 4,315 买盘
10:49:36 8.63 0.010 250 215,715 买盘
10:49:33 8.62 -0.010 126 108,630 卖盘
10:49:29 8.63 0.010 193 166,559 买盘
10:49:26 8.62 -0.010 10 8,620 卖盘
10:49:23 8.63 0.000 24 20,712 买盘
10:49:20 8.63 -0.010 3 2,589 卖盘
10:49:17 8.64 0.000 267 230,545 买盘
10:49:14 8.64 0.010 60 51,827 买盘
10:49:11 8.63 0.000 12 10,358 卖盘
10:49:08 8.63 -0.010 25 21,590 卖盘
10:49:04 8.64 0.010 1 864 买盘
10:49:01 8.63 0.000 226 195,054 买盘
10:48:58 8.63 -0.020 95 82,165 卖盘
10:48:55 8.65 0.010 5 4,325 买盘
10:48:52 8.64 -0.010 11 9,504 卖盘
10:48:49 8.65 0.000 59 51,018 买盘
10:48:45 8.65 0.000 4 3,458 买盘
10:48:42 8.65 0.000 14 12,110 卖盘
10:48:39 8.65 -0.010 74 64,044 中性盘
10:48:36 8.66 0.000 20 17,300 买盘
10:48:33 8.66 0.010 24 20,779 买盘
10:48:30 8.65 -0.020 40 34,609 卖盘
10:48:27 8.67 0.010 230 199,340 买盘
10:48:24 8.66 -0.010 58 50,228 卖盘
10:48:21 8.67 0.000 200 173,420 卖盘
10:48:17 8.67 0.000 38 32,952 卖盘
10:48:14 8.67 -0.010 28 24,294 卖盘
10:48:11 8.68 0.000 70 60,760 买盘
10:48:08 8.68 -0.020 61 52,948 卖盘
10:48:05 8.70 0.010 47 40,830 买盘
10:48:02 8.69 0.010 282 244,980 买盘
10:47:59 8.68 0.000 30 26,040 卖盘
10:47:55 8.68 -0.010 164 142,378 中性盘
10:47:52 8.69 0.010 89 77,328 买盘
10:47:49 8.68 0.000 120 104,140 买盘
10:47:46 8.68 -0.010 113 98,173 中性盘
10:47:43 8.69 0.010 126 109,371 买盘
10:47:40 8.68 -0.010 389 337,597 卖盘
10:47:36 8.69 0.010 139 120,764 买盘
10:47:33 8.68 0.000 119 103,249 买盘
10:47:30 8.68 0.000 215 186,430 买盘
10:47:27 8.68 0.010 182 157,966 买盘
10:47:24 8.67 0.000 195 169,068 卖盘
10:47:21 8.67 0.000 86 74,563 卖盘
10:47:18 8.67 0.010 162 140,512 买盘
10:47:15 8.66 -0.010 15 12,990 卖盘
10:47:12 8.67 0.000 91 78,817 买盘
10:47:08 8.67 0.020 63 54,566 买盘
10:47:05 8.65 0.000 74 64,050 卖盘
10:47:02 8.65 0.000 10 8,654 卖盘
10:46:59 8.65 -0.010 65 56,268 卖盘
10:46:56 8.66 0.010 105 90,839 买盘
10:46:53 8.65 0.010 26 22,490 买盘
10:46:49 8.64 -0.010 24 20,740 卖盘
10:46:46 8.65 0.020 196 169,472 买盘
10:46:43 8.63 0.000 54 46,646 卖盘
10:46:40 8.63 0.010 189 163,107 买盘
10:46:37 8.62 0.000 16 13,804 卖盘
10:46:34 8.62 0.000 139 119,702 买盘
10:46:30 8.62 0.010 53 45,681 买盘
10:46:27 8.61 0.010 718 617,585 买盘
10:46:24 8.60 0.020 663 569,501 买盘
10:46:21 8.58 0.000 12 10,296 买盘
10:46:18 8.58 0.000 241 206,666 买盘
10:46:15 8.58 0.000 301 257,611 买盘
10:46:12 8.58 0.040 1,736 1,485,506 买盘
10:46:09 8.54 0.010 365 311,748 买盘
10:46:06 8.53 0.000 10 8,530 卖盘
10:46:02 8.53 0.000 40 34,120 卖盘
10:45:59 8.53 0.000 49 41,843 卖盘
10:45:56 8.53 0.000 36 30,708 卖盘
10:45:53 8.53 0.010 70 59,681 买盘
10:45:50 8.52 -0.010 146 124,502 卖盘
10:45:47 8.53 0.000 5 4,265 买盘
10:45:44 8.53 0.010 30 25,590 买盘
10:45:40 8.52 0.000 54 46,008 卖盘
10:45:28 8.52 0.000 102 86,904 买盘
10:45:25 8.52 -0.010 145 123,590 卖盘
10:45:21 8.53 0.010 62 52,886 买盘
10:45:18 8.52 0.000 69 58,799 卖盘
10:45:15 8.52 0.010 11 9,372 买盘
10:45:12 8.51 0.010 58 49,404 买盘
10:45:09 8.50 -0.010 162 137,854 卖盘
10:45:06 8.51 0.010 110 93,560 买盘
10:45:03 8.50 -0.010 59 50,150 卖盘
10:45:00 8.51 0.010 64 54,436 买盘
10:44:53 8.50 0.000 27 22,950 卖盘
10:44:47 8.50 0.000 40 33,584 买盘
10:44:44 8.50 0.000 342 290,726 买盘
10:44:41 8.50 0.010 100 84,993 买盘
10:44:38 8.49 -0.010 145 123,197 卖盘
10:44:35 8.50 0.010 34 28,900 买盘
10:44:28 8.49 -0.010 35 29,715 卖盘
10:44:25 8.50 0.000 8 6,800 买盘
10:44:22 8.50 0.010 15 12,736 买盘
10:44:19 8.49 0.000 4 3,396 卖盘
10:44:15 8.49 0.000 23 19,527 卖盘
10:44:12 8.49 -0.010 137 116,380 卖盘
10:44:09 8.50 0.000 14 11,900 买盘
10:44:06 8.50 0.000 35 29,750 买盘
10:44:03 8.50 0.000 6 5,100 买盘
10:44:00 8.50 0.000 11 9,350 买盘
10:43:51 8.50 0.000 27 22,950 买盘
10:43:41 8.50 0.020 2 1,700 买盘
10:43:32 8.48 -0.020 364 308,797 卖盘
10:43:29 8.50 0.010 9 7,648 买盘
10:43:22 8.49 0.010 106 89,991 买盘
10:43:19 8.48 0.000 61 51,728 买盘
10:43:16 8.48 0.000 29 24,592 卖盘
10:43:13 8.48 0.010 1 848 买盘
10:43:09 8.47 -0.010 382 324,036 卖盘
10:43:03 8.48 0.000 1 848 买盘
10:43:00 8.48 0.000 27 22,895 买盘
10:42:57 8.48 0.000 20 16,960 卖盘
10:42:54 8.48 0.000 2 1,696 买盘
10:42:51 8.48 0.000 6 5,088 卖盘
10:42:44 8.48 0.000 32 27,136 卖盘
10:42:41 8.48 -0.010 1 848 卖盘
10:42:38 8.49 0.010 48 40,709 买盘
10:42:35 8.48 -0.010 27 22,918 卖盘
10:42:29 8.49 0.000 1 849 买盘
10:42:23 8.49 0.000 57 48,415 卖盘
10:42:19 8.49 -0.010 52 44,170 卖盘
10:42:16 8.50 0.000 45 38,667 卖盘
10:42:13 8.50 0.000 97 82,450 卖盘
10:42:10 8.50 0.000 35 29,750 卖盘
10:42:07 8.50 0.000 181 153,589 卖盘
10:42:03 8.50 0.000 335 284,732 买盘
10:42:00 8.50 0.000 281 238,850 买盘
10:41:57 8.50 0.010 100 84,969 买盘
10:41:54 8.49 0.000 19 16,131 卖盘
10:41:51 8.49 0.000 28 23,787 卖盘
10:41:48 8.49 0.000 12 10,188 卖盘
10:41:45 8.49 0.000 1 849 卖盘
10:41:42 8.49 -0.010 8 6,792 卖盘
10:41:39 8.50 0.000 87 73,950 买盘
10:41:29 8.50 0.000 1 850 买盘
10:41:26 8.50 0.000 6 5,100 买盘
10:41:23 8.50 0.000 7 5,950 买盘
10:41:20 8.50 0.000 81 68,850 买盘
10:41:17 8.50 -0.010 27 22,950 卖盘
10:41:13 8.51 0.000 60 51,060 买盘
10:41:07 8.51 0.000 3 2,553 买盘
10:41:04 8.51 -0.010 60 51,071 卖盘
10:40:54 8.52 0.000 46 39,192 卖盘
10:40:51 8.52 0.000 4 3,408 卖盘
10:40:45 8.52 0.000 11 9,373 卖盘
10:40:39 8.52 0.000 6 5,112 卖盘
10:40:33 8.52 0.000 32 27,249 买盘
10:40:30 8.52 0.000 101 85,901 买盘
10:40:26 8.52 0.000 50 42,600 买盘
10:40:23 8.52 0.010 169 143,965 买盘
10:40:20 8.51 0.010 398 338,474 买盘
10:40:17 8.50 0.010 197 167,234 买盘
10:40:14 8.49 0.020 262 222,431 买盘
10:40:11 8.47 -0.020 18 15,270 卖盘
10:40:08 8.49 0.010 259 219,739 买盘
10:40:04 8.48 0.000 1 848 买盘
10:39:58 8.48 0.000 27 22,896 买盘
10:39:55 8.48 -0.010 48 40,704 卖盘
10:39:49 8.49 0.010 210 178,403 卖盘
10:39:45 8.48 -0.010 64 54,311 卖盘
10:39:42 8.49 0.000 5 4,245 卖盘
10:39:39 8.49 0.000 30 25,470 卖盘
10:39:36 8.49 0.000 25 21,225 卖盘
10:39:33 8.49 0.000 25 21,225 卖盘
10:39:30 8.49 0.000 92 78,113 卖盘
10:39:27 8.49 0.000 5 4,245 卖盘
10:39:17 8.49 -0.010 32 27,199 卖盘
10:39:14 8.50 0.000 14 11,900 卖盘
10:39:11 8.50 -0.010 66 56,100 卖盘
10:38:58 8.51 0.000 64 54,464 卖盘
10:38:55 8.51 0.000 72 61,272 卖盘
10:38:52 8.51 0.000 116 98,774 卖盘
10:38:49 8.51 -0.010 5 4,255 卖盘
10:38:46 8.52 0.000 13 11,076 买盘
10:38:43 8.52 0.000 10 8,520 买盘
10:38:39 8.52 0.000 17 14,484 卖盘
10:38:36 8.52 -0.010 53 45,156 卖盘
10:38:33 8.53 0.000 352 300,256 买盘
10:38:30 8.53 0.000 28 23,877 买盘
10:38:27 8.53 0.000 13 11,089 买盘
10:38:24 8.53 0.000 15 12,795 买盘
10:38:21 8.53 0.000 53 45,221 卖盘
10:38:18 8.53 0.000 57 48,642 卖盘
10:38:11 8.53 -0.010 147 125,514 卖盘
10:38:08 8.54 0.000 13 11,102 买盘
10:38:05 8.54 0.000 32 27,332 卖盘
10:37:46 8.55 0.000 61 52,155 买盘
10:37:43 8.55 0.010 41 35,045 买盘
10:37:40 8.54 -0.010 248 211,796 卖盘
10:37:37 8.55 0.000 167 142,771 卖盘
10:37:33 8.55 0.000 46 39,354 卖盘
10:37:30 8.55 0.000 39 33,345 卖盘
10:37:27 8.55 0.010 44 37,653 中性盘
10:37:24 8.54 -0.010 241 206,088 卖盘
10:37:21 8.55 0.000 258 220,590 买盘
10:37:18 8.55 0.000 112 95,755 买盘
10:37:15 8.55 0.010 29 24,790 买盘
10:37:12 8.54 -0.010 73 62,402 卖盘
10:37:09 8.55 0.010 71 60,705 买盘
10:37:05 8.54 0.000 190 162,447 卖盘
10:37:02 8.54 0.000 5 4,270 卖盘
10:36:59 8.54 0.000 110 93,940 买盘
10:36:56 8.54 0.010 3 2,562 买盘
10:36:53 8.53 -0.010 93 79,303 中性盘
10:36:50 8.54 0.020 123 104,932 买盘
10:36:47 8.52 0.000 10 8,520 卖盘
10:36:43 8.52 0.020 132 112,348 买盘
10:36:40 8.50 0.000 88 74,787 买盘
10:36:37 8.50 0.000 170 144,500 买盘
10:36:34 8.50 0.000 113 96,050 买盘
10:36:31 8.50 0.010 329 279,202 买盘
10:36:27 8.49 0.000 78 66,222 买盘
10:36:24 8.49 0.000 102 86,590 买盘
10:36:21 8.49 0.000 11 9,329 买盘
10:36:18 8.49 0.000 39 33,073 买盘
10:36:15 8.49 0.010 192 162,861 买盘
10:36:12 8.48 0.030 312 264,491 买盘
10:36:09 8.45 0.000 125 105,727 卖盘
10:36:06 8.45 0.000 101 85,345 卖盘
10:36:03 8.45 0.000 207 175,202 买盘
10:35:59 8.45 0.000 153 129,387 卖盘
10:35:56 8.45 0.000 51 43,145 卖盘
10:35:53 8.45 0.000 66 55,770 卖盘
10:35:50 8.45 0.000 176 148,861 卖盘
10:35:47 8.45 -0.010 29 24,506 卖盘
10:35:44 8.46 0.000 43 36,378 买盘
10:35:41 8.46 0.000 144 121,824 卖盘
10:35:38 8.46 -0.010 48 40,608 卖盘
10:35:34 8.47 0.010 287 242,845 买盘
10:35:31 8.46 -0.010 58 49,068 卖盘
10:35:28 8.47 0.010 1 847 买盘
10:35:25 8.46 -0.010 87 73,619 卖盘
10:35:22 8.47 0.000 5 4,235 买盘
10:35:18 8.47 0.010 12 10,164 买盘
10:35:15 8.46 -0.010 116 98,249 卖盘
10:35:12 8.47 0.000 26 22,021 卖盘
10:35:09 8.47 0.000 27 22,869 卖盘
10:35:06 8.47 0.000 6 5,082 买盘
10:35:03 8.47 0.000 19 16,093 卖盘
10:35:00 8.47 -0.020 259 219,435 卖盘
10:34:57 8.49 0.010 10 8,490 买盘
10:34:54 8.48 0.000 34 28,837 卖盘
10:34:47 8.48 -0.010 27 22,897 卖盘
10:34:44 8.49 0.000 1 849 买盘
10:34:41 8.49 0.000 28 23,772 卖盘
10:34:38 8.49 0.000 92 78,108 卖盘
10:34:32 8.49 0.000 102 86,628 卖盘
10:34:28 8.49 0.000 39 33,125 卖盘
10:34:25 8.49 0.000 30 25,470 卖盘
10:34:22 8.49 -0.020 147 124,803 卖盘
10:34:19 8.51 0.020 88 74,758 买盘
10:34:16 8.49 0.000 59 50,091 卖盘
10:34:12 8.49 -0.020 72 61,154 卖盘
10:34:09 8.51 0.020 433 368,041 买盘
10:34:06 8.49 0.000 195 165,709 卖盘
10:34:03 8.49 -0.010 38 32,287 卖盘
10:34:00 8.50 -0.010 308 262,160 卖盘
10:33:57 8.51 0.000 508 432,574 卖盘
10:33:54 8.51 -0.010 60 51,110 卖盘
10:33:51 8.52 0.000 15 12,780 买盘
10:33:48 8.52 0.000 179 152,508 卖盘
10:33:44 8.52 0.000 99 84,494 卖盘
10:33:41 8.52 0.000 109 92,966 卖盘
10:33:38 8.52 0.000 269 229,503 卖盘
10:33:35 8.52 -0.010 108 92,090 卖盘
10:33:32 8.53 0.010 177 150,869 买盘
10:33:29 8.52 0.000 661 563,728 卖盘
10:33:26 8.52 -0.010 54 46,017 卖盘
10:33:23 8.53 0.010 25 21,302 买盘
10:33:19 8.52 0.000 91 77,521 买盘
10:33:16 8.52 0.010 141 120,121 买盘
10:33:13 8.51 0.000 104 88,504 卖盘
10:33:10 8.51 0.000 160 136,139 买盘
10:33:06 8.51 0.010 89 75,677 买盘
10:33:03 8.50 0.000 39 33,150 卖盘
10:33:00 8.50 0.000 115 97,750 买盘
10:32:57 8.50 0.010 300 254,880 买盘
10:32:54 8.49 0.000 269 228,575 卖盘
10:32:51 8.49 0.000 12 10,194 卖盘
10:32:48 8.49 0.000 15 12,740 卖盘
10:32:45 8.49 0.000 57 48,437 卖盘
10:32:42 8.49 0.010 28 23,773 买盘
10:32:38 8.48 -0.020 27 22,896 卖盘
10:32:35 8.50 0.020 957 812,795 买盘
10:32:32 8.48 0.000 141 119,667 买盘
10:32:29 8.48 0.010 71 60,178 买盘
10:32:26 8.47 0.000 40 33,889 卖盘
10:32:23 8.47 0.000 152 128,893 中性盘
10:32:20 8.47 0.000 75 63,530 卖盘
10:32:16 8.47 0.010 205 173,462 买盘
10:32:10 8.46 0.000 81 68,516 买盘
10:32:07 8.46 0.010 321 271,868 买盘
10:32:03 8.45 0.000 44 37,182 卖盘
10:32:00 8.45 0.000 96 81,155 买盘
10:31:57 8.45 -0.010 115 97,160 卖盘
10:31:54 8.46 0.020 133 112,490 买盘
10:31:51 8.44 0.000 20 16,880 卖盘
10:31:48 8.44 0.000 151 127,670 卖盘
10:31:45 8.44 -0.010 86 72,356 买盘
10:31:42 8.45 0.010 155 130,908 买盘
10:31:39 8.44 0.000 253 213,764 卖盘
10:31:36 8.44 0.000 6 5,064 卖盘
10:31:32 8.44 0.020 202 169,946 买盘
10:31:29 8.42 0.020 210 176,673 买盘
10:31:26 8.40 0.010 779 654,118 买盘
10:31:23 8.39 0.000 366 307,074 买盘
10:31:20 8.39 0.010 94 78,856 买盘
10:31:17 8.38 0.000 25 20,950 卖盘
10:31:14 8.38 0.000 5 4,190 卖盘
10:31:10 8.38 0.000 6 5,028 卖盘
10:31:07 8.38 0.000 69 57,822 买盘
10:31:04 8.38 0.000 74 62,012 买盘
10:31:01 8.38 0.000 127 106,426 买盘
10:30:58 8.38 -0.010 78 65,396 卖盘
10:30:54 8.39 0.000 64 53,693 买盘
10:30:51 8.39 0.000 28 23,492 买盘
10:30:48 8.39 -0.010 3 2,517 中性盘
10:30:45 8.40 0.000 6 5,035 买盘
10:30:42 8.40 0.010 12 10,075 买盘
10:30:39 8.39 -0.010 5 4,195 卖盘
10:30:36 8.40 0.020 71 59,593 买盘
10:30:33 8.38 0.010 51 42,738 卖盘
10:30:30 8.37 0.000 436 365,634 卖盘
10:30:26 8.37 -0.010 154 128,903 卖盘
10:30:23 8.38 0.010 140 117,300 买盘
10:30:20 8.37 0.000 98 82,026 买盘
10:30:17 8.37 0.000 34 28,458 买盘
10:30:14 8.37 0.010 28 23,415 买盘
10:30:11 8.36 -0.010 20 16,737 卖盘
10:30:04 8.37 0.000 24 20,088 卖盘
10:30:01 8.37 0.000 24 20,097 卖盘
10:29:58 8.37 0.010 5 4,185 买盘
10:29:55 8.36 -0.010 9 7,529 卖盘
10:29:52 8.37 -0.010 25 20,925 买盘
10:29:48 8.38 0.020 317 265,205 买盘
10:29:45 8.36 -0.010 296 247,459 卖盘
10:29:42 8.37 0.000 30 25,110 买盘
10:29:39 8.37 0.010 173 144,791 买盘
10:29:36 8.36 -0.010 30 25,104 卖盘
10:29:33 8.37 0.000 30 25,110 买盘
10:29:30 8.37 0.010 20 16,740 买盘
10:29:27 8.36 0.000 154 128,740 买盘
10:29:24 8.36 0.000 8 6,688 买盘
10:29:21 8.36 0.010 88 73,530 买盘
10:29:17 8.35 0.000 47 39,245 买盘
10:29:14 8.35 0.000 4 3,340 买盘
10:29:11 8.35 0.000 26 21,693 买盘
10:29:08 8.35 0.000 60 50,100 买盘
10:29:05 8.35 0.010 21 17,535 买盘
10:28:59 8.34 0.000 10 8,340 卖盘
10:28:55 8.34 -0.010 6 5,004 卖盘
10:28:49 8.35 0.010 507 423,117 买盘
10:28:46 8.34 0.000 32 26,688 买盘
10:28:43 8.34 0.000 13 10,842 卖盘
10:28:39 8.34 0.000 32 26,688 卖盘
10:28:36 8.34 0.000 50 41,699 买盘
10:28:30 8.34 0.010 21 17,514 买盘
10:28:27 8.33 -0.010 10 8,330 卖盘
10:28:21 8.34 0.010 16 13,339 买盘
10:28:18 8.33 -0.010 19 15,841 卖盘
10:28:15 8.34 0.010 144 120,052 买盘
10:28:11 8.33 0.000 21 17,492 买盘
10:28:08 8.33 0.000 88 73,247 买盘
10:28:02 8.33 0.010 192 159,892 买盘
10:27:59 8.32 0.000 56 46,592 买盘
10:27:53 8.32 0.010 15 12,480 买盘
10:27:46 8.31 -0.010 14 11,635 卖盘
10:27:43 8.32 0.000 40 33,280 买盘
10:27:37 8.32 0.000 6 4,992 买盘
10:27:30 8.32 0.010 3 2,496 买盘
10:27:24 8.31 -0.010 17 14,138 卖盘
10:27:21 8.32 0.000 22 18,304 买盘
10:27:18 8.32 0.000 53 44,046 买盘
10:27:15 8.32 0.010 52 43,264 买盘
10:27:12 8.31 0.000 26 21,606 买盘
10:27:09 8.31 -0.010 94 78,114 卖盘
10:27:06 8.32 0.000 1 832 买盘
10:26:56 8.32 0.010 30 24,960 买盘
10:26:53 8.31 -0.010 236 196,035 卖盘
10:26:50 8.32 0.000 5 4,160 买盘
10:26:47 8.32 0.000 1 832 买盘
10:26:44 8.32 0.000 1 832 买盘
10:26:40 8.32 0.000 3 2,496 买盘
10:26:37 8.32 0.000 4 3,328 买盘
10:26:34 8.32 0.000 44 36,608 买盘
10:26:31 8.32 -0.010 55 45,693 卖盘
10:26:28 8.33 0.010 47 39,151 买盘
10:26:24 8.32 -0.010 71 59,101 卖盘
10:26:21 8.33 0.000 2 1,666 卖盘
10:26:18 8.33 0.010 52 43,316 卖盘
10:26:15 8.32 -0.010 61 50,760 卖盘
10:26:12 8.33 0.000 7 5,898 买盘
10:26:09 8.33 0.000 104 86,632 买盘
10:26:06 8.33 0.010 2 1,666 买盘
10:26:03 8.32 0.000 36 29,952 买盘
10:25:59 8.32 0.000 72 59,885 卖盘
10:25:56 8.32 0.000 3 2,496 卖盘
10:25:53 8.32 0.000 26 21,622 买盘
10:25:50 8.32 0.000 50 41,600 买盘
10:25:47 8.32 0.000 156 129,692 买盘
10:25:41 8.32 0.000 27 22,464 买盘
10:25:37 8.32 0.000 47 39,069 买盘
10:25:31 8.32 0.010 84 69,884 买盘
10:25:28 8.31 0.000 20 16,620 卖盘
10:25:25 8.31 0.000 3 2,493 卖盘
10:25:21 8.31 0.000 31 25,761 买盘
10:25:18 8.31 0.000 6 4,986 买盘
10:25:15 8.31 0.010 12 9,971 买盘
10:25:12 8.30 -0.010 46 38,194 卖盘
10:25:09 8.31 0.000 29 24,099 买盘
10:25:06 8.31 0.010 41 34,070 买盘
10:25:03 8.30 0.000 213 176,990 卖盘
10:25:00 8.30 0.000 20 16,600 卖盘
10:24:57 8.30 0.000 10 8,300 卖盘
10:24:53 8.30 0.000 5 4,150 卖盘
10:24:50 8.30 0.000 38 31,540 卖盘
10:24:44 8.30 0.000 30 24,900 卖盘
10:24:38 8.30 -0.010 35 29,050 卖盘
10:24:28 8.31 0.010 82 68,062 买盘
10:24:25 8.30 0.000 102 84,660 卖盘
10:24:19 8.30 -0.010 67 55,617 卖盘
10:24:12 8.31 0.000 32 26,592 买盘
10:24:09 8.31 0.010 53 44,009 买盘
10:24:06 8.30 -0.020 70 58,151 卖盘
10:24:03 8.32 0.010 15 12,466 买盘
10:24:00 8.31 0.000 20 16,620 卖盘
10:23:57 8.31 -0.010 3 2,493 卖盘
10:23:54 8.32 0.000 11 9,152 买盘
10:23:51 8.32 0.030 5 4,160 买盘
10:23:48 8.29 -0.030 48 39,825 卖盘
10:23:44 8.32 0.000 4 3,328 买盘
10:23:38 8.32 -0.010 65 53,929 卖盘
10:23:35 8.33 0.010 10 8,330 买盘
10:23:32 8.32 -0.010 1 832 卖盘
10:23:29 8.33 0.000 6 4,998 买盘
10:23:26 8.33 0.000 254 211,582 卖盘
10:23:22 8.33 0.000 58 48,356 卖盘
10:23:19 8.33 -0.010 57 47,486 卖盘
10:23:13 8.34 0.000 14 11,676 买盘
10:23:10 8.34 0.000 24 20,016 卖盘
10:23:06 8.34 -0.010 10 8,346 卖盘
10:23:03 8.35 -0.010 58 48,430 买盘
10:22:57 8.36 0.010 50 41,778 买盘
10:22:54 8.35 0.000 110 91,850 卖盘
10:22:51 8.35 -0.010 36 30,086 卖盘
10:22:48 8.36 0.000 286 239,096 买盘
10:22:45 8.36 -0.010 8 6,688 买盘
10:22:38 8.37 0.020 23 19,231 买盘
10:22:35 8.35 -0.010 5 4,175 卖盘
10:22:32 8.36 -0.020 60 50,160 卖盘
10:22:29 8.38 0.000 32 26,816 买盘
10:22:26 8.38 0.000 9 7,537 买盘
10:22:23 8.38 0.000 50 41,876 买盘
10:22:20 8.38 0.000 244 204,276 买盘
10:22:16 8.38 0.000 10 8,380 买盘
10:22:13 8.38 0.010 73 61,174 买盘
10:22:10 8.37 0.000 10 8,370 卖盘
10:22:07 8.37 0.010 275 230,160 买盘
10:22:04 8.36 0.000 30 25,080 卖盘
10:22:00 8.36 0.000 2 1,672 卖盘
10:21:57 8.36 0.020 692 577,874 买盘
10:21:51 8.34 -0.010 16 13,344 卖盘
10:21:48 8.35 0.010 104 86,800 买盘
10:21:45 8.34 0.000 36 30,024 买盘
10:21:42 8.34 0.000 2 1,668 买盘
10:21:39 8.34 0.000 233 194,301 买盘
10:21:36 8.34 0.010 34 28,326 买盘
10:21:33 8.33 0.000 2 1,666 卖盘
10:21:29 8.33 0.000 144 120,080 卖盘
10:21:26 8.33 0.000 208 173,264 买盘
10:21:23 8.33 0.010 16 13,327 买盘
10:21:20 8.32 -0.010 5 4,160 中性盘
10:21:17 8.33 0.010 9 7,490 买盘
10:21:14 8.32 0.030 34 28,286 买盘
10:21:11 8.29 0.000 84 69,858 卖盘
10:21:07 8.29 -0.030 47 39,086 中性盘
10:21:01 8.32 0.050 937 777,168 买盘
10:20:58 8.27 0.000 24 19,847 买盘
10:20:55 8.27 0.000 24 19,848 买盘
10:20:48 8.27 0.000 6 4,962 买盘
10:20:45 8.27 0.010 20 16,540 买盘
10:20:42 8.26 0.010 2 1,652 中性盘
10:20:39 8.25 -0.020 55 45,377 卖盘
10:20:36 8.27 0.010 166 137,153 买盘
10:20:33 8.26 0.000 62 51,169 买盘
10:20:30 8.26 0.000 7 5,782 买盘
10:20:27 8.26 0.010 12 9,912 买盘
10:20:24 8.25 -0.010 82 67,731 卖盘
10:20:20 8.26 0.000 1 826 买盘
10:20:14 8.26 0.010 6 4,956 买盘
10:20:11 8.25 0.000 1 825 卖盘
10:20:05 8.25 0.000 22 18,150 卖盘
10:20:02 8.25 0.000 27 22,275 卖盘
10:19:59 8.25 0.000 7 5,775 卖盘
10:19:55 8.25 0.000 10 8,250 卖盘
10:19:49 8.25 0.000 1 825 卖盘
10:19:46 8.25 0.000 25 20,625 卖盘
10:19:39 8.25 0.010 41 33,824 买盘
10:19:33 8.24 -0.010 74 60,979 卖盘
10:19:30 8.25 0.010 111 91,575 买盘
10:19:27 8.24 -0.010 2 1,649 卖盘
10:19:24 8.25 0.000 2 1,650 买盘
10:19:18 8.25 0.000 1 825 买盘
10:19:15 8.25 0.010 10 8,250 买盘
10:19:11 8.24 0.000 22 18,130 卖盘
10:19:08 8.24 -0.010 10 8,240 卖盘
10:19:05 8.25 0.010 1 825 买盘
10:19:02 8.24 -0.010 10 8,240 卖盘
10:18:50 8.25 0.010 8 6,600 卖盘
10:18:40 8.24 -0.010 144 118,769 卖盘
10:18:37 8.25 0.000 27 22,275 卖盘
10:18:34 8.25 0.000 100 82,500 买盘
10:18:30 8.25 0.000 12 9,900 买盘
10:18:27 8.25 0.000 4 3,300 买盘
10:18:24 8.25 0.000 19 15,675 买盘
10:18:21 8.25 0.000 32 26,400 买盘
10:18:18 8.25 0.000 70 57,750 买盘
10:18:12 8.25 0.010 1 825 买盘
10:18:09 8.24 -0.010 7 5,768 卖盘
10:18:03 8.25 0.010 1 825 买盘
10:17:59 8.24 -0.010 9 7,423 卖盘
10:17:53 8.25 0.010 10 8,250 买盘
10:17:47 8.24 0.000 1 824 卖盘
10:17:41 8.24 0.000 10 8,240 卖盘
10:17:31 8.24 0.000 10 8,240 卖盘
10:17:28 8.24 0.000 2 1,648 卖盘
10:17:25 8.24 0.000 7 5,768 买盘
10:17:21 8.24 0.000 31 25,544 买盘
10:17:18 8.24 0.000 20 16,480 买盘
10:17:15 8.24 0.000 6 4,944 买盘
10:17:12 8.24 0.000 28 23,072 买盘
10:17:09 8.24 0.000 279 229,896 买盘
10:17:06 8.24 0.000 10 8,240 买盘
10:17:00 8.24 0.010 10 8,240 买盘
10:16:53 8.23 0.000 13 10,699 卖盘
10:16:50 8.23 0.000 23 18,929 卖盘
10:16:44 8.23 0.000 100 82,300 卖盘
10:16:41 8.23 0.010 28 23,044 买盘
10:16:38 8.22 -0.010 19 15,632 卖盘
10:16:32 8.23 0.010 11 9,053 买盘
10:16:19 8.22 0.000 28 23,016 买盘
10:16:12 8.22 0.000 50 41,071 买盘
10:16:09 8.22 0.010 12 9,864 买盘
10:16:06 8.21 0.000 21 17,242 卖盘
10:15:54 8.21 -0.010 2 1,642 卖盘
10:15:51 8.22 0.000 15 12,325 买盘
10:15:48 8.22 0.000 1 822 买盘
10:15:44 8.22 0.010 1 822 买盘
10:15:41 8.21 -0.010 5 4,109 卖盘
10:15:38 8.22 0.000 2 1,644 买盘
10:15:35 8.22 0.000 3 2,466 买盘
10:15:32 8.22 0.000 58 47,676 买盘
10:15:29 8.22 0.000 6 4,932 买盘
10:15:26 8.22 0.000 2 1,644 买盘
10:15:23 8.22 0.000 20 16,440 买盘
10:15:19 8.22 0.000 14 11,508 买盘
10:15:16 8.22 -0.020 5 4,110 卖盘
10:15:13 8.24 0.020 2 1,648 买盘
10:15:10 8.22 0.000 16 13,152 卖盘
10:15:07 8.22 0.010 1 822 买盘
10:15:03 8.21 0.000 32 26,302 卖盘
10:15:00 8.21 0.000 6 4,926 卖盘
10:14:57 8.21 -0.010 112 92,029 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021