网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光线传媒 (300251)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.45 52周最低:7.9

历史数据下载 光线传媒(300251) 成交明细

日期:2020-08-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 13.47 0.000 16 21,541 买盘
14:56:58 13.47 0.010 18 24,246 买盘
14:56:51 13.46 0.000 80 107,684 卖盘
14:56:48 13.46 0.010 437 587,941 买盘
14:56:45 13.45 0.000 71 95,465 买盘
14:56:33 13.45 0.010 56 75,320 买盘
14:56:29 13.44 0.000 24 32,256 买盘
14:56:24 13.44 0.010 15 20,149 买盘
14:56:19 13.43 0.010 536 720,955 买盘
14:56:12 13.42 -0.030 19 25,498 卖盘
14:56:09 13.45 0.020 7 9,404 买盘
14:56:06 13.43 0.000 75 100,725 买盘
14:56:02 13.43 -0.020 324 435,386 卖盘
14:55:59 13.45 0.000 5 6,725 买盘
14:55:52 13.45 0.000 11 14,794 买盘
14:55:48 13.45 0.000 143 192,377 卖盘
14:55:42 13.45 0.010 65 87,430 买盘
14:55:39 13.44 0.000 161 216,397 卖盘
14:55:36 13.44 -0.020 134 180,162 卖盘
14:55:33 13.46 0.020 142 190,985 买盘
14:55:30 13.44 0.000 174 234,005 卖盘
14:55:27 13.44 0.000 41 55,110 卖盘
14:55:24 13.44 0.000 57 76,608 卖盘
14:55:19 13.44 -0.010 135 181,477 卖盘
14:55:16 13.45 0.000 10 13,450 买盘
14:55:13 13.45 0.010 53 71,285 买盘
14:55:12 13.44 0.000 55 73,920 卖盘
14:55:09 13.44 0.000 17 22,656 卖盘
14:55:06 13.44 -0.010 210 282,334 卖盘
14:55:00 13.45 0.000 53 71,285 买盘
14:54:54 13.45 0.010 4 5,380 买盘
14:54:50 13.44 -0.020 8 10,759 卖盘
14:54:47 13.46 0.020 86 115,702 买盘
14:54:41 13.44 0.000 146 196,273 卖盘
14:54:34 13.44 -0.010 22 29,569 卖盘
14:54:30 13.45 -0.010 58 78,022 卖盘
14:54:21 13.46 0.010 44 59,204 买盘
14:54:18 13.45 0.000 87 117,015 买盘
14:54:15 13.45 -0.010 15 20,175 中性盘
14:54:12 13.46 0.020 10 13,454 买盘
14:54:09 13.44 -0.010 221 297,102 卖盘
14:54:06 13.45 0.000 2 2,690 买盘
14:54:03 13.45 0.000 122 164,090 买盘
14:54:00 13.45 0.000 16 21,520 买盘
14:53:51 13.45 0.000 10 13,450 买盘
14:53:48 13.45 0.000 23 30,935 买盘
14:53:45 13.45 0.000 9 12,105 买盘
14:53:42 13.45 -0.010 35 47,075 卖盘
14:53:35 13.46 0.010 21 28,266 买盘
14:53:29 13.45 0.000 14 18,830 买盘
14:53:26 13.45 -0.010 3 4,035 买盘
14:53:20 13.44 -0.010 87 116,965 卖盘
14:53:17 13.45 0.000 44 59,169 买盘
14:53:14 13.45 0.010 30 40,350 买盘
14:53:09 13.44 0.000 61 81,983 买盘
14:53:06 13.44 0.000 3 4,032 买盘
14:53:03 13.44 0.000 12 16,128 买盘
14:53:00 13.44 0.000 1 1,344 买盘
14:52:57 13.44 0.000 10 13,440 买盘
14:52:54 13.44 0.000 5 6,720 买盘
14:52:48 13.44 0.000 8 10,752 买盘
14:52:45 13.44 -0.010 7 9,408 卖盘
14:52:42 13.45 0.010 118 158,710 买盘
14:52:39 13.44 -0.010 28 37,654 卖盘
14:52:36 13.45 0.000 62 83,378 买盘
14:52:33 13.45 0.000 37 49,765 买盘
14:52:27 13.45 0.000 1 1,345 买盘
14:52:24 13.45 0.000 12 16,140 买盘
14:52:17 13.45 0.020 11 14,785 买盘
14:52:07 13.43 0.000 13 17,468 卖盘
14:52:03 13.43 0.000 144 193,419 卖盘
14:51:57 13.43 0.000 166 222,812 买盘
14:51:54 13.43 0.010 96 128,919 买盘
14:51:51 13.42 0.000 183 245,737 卖盘
14:51:48 13.42 -0.010 53 71,128 卖盘
14:51:45 13.43 0.000 11 14,773 买盘
14:51:42 13.43 0.000 23 30,889 买盘
14:51:39 13.43 0.000 11 14,773 买盘
14:51:36 13.43 0.000 25 33,575 买盘
14:51:33 13.43 0.010 13 17,459 买盘
14:51:30 13.42 -0.010 100 134,264 卖盘
14:51:27 13.43 0.000 10 13,430 卖盘
14:51:24 13.43 0.000 38 51,034 买盘
14:51:20 13.43 0.000 47 63,121 卖盘
14:51:18 13.43 -0.010 6 8,060 卖盘
14:51:14 13.44 0.010 1 1,344 中性盘
14:51:11 13.43 0.000 13 17,459 卖盘
14:51:07 13.43 0.000 27 36,261 卖盘
14:51:01 13.43 0.020 507 680,155 买盘
14:50:57 13.41 0.010 10 13,410 买盘
14:50:54 13.40 0.000 3 4,022 卖盘
14:50:51 13.40 -0.010 18 24,137 卖盘
14:50:48 13.41 -0.010 16 21,456 卖盘
14:50:45 13.42 0.010 10 13,420 买盘
14:50:42 13.41 0.000 103 138,028 卖盘
14:50:39 13.41 0.010 6 8,046 卖盘
14:50:30 13.40 -0.010 17 22,787 卖盘
14:50:27 13.41 0.000 20 26,820 买盘
14:50:23 13.41 0.020 35 46,935 买盘
14:50:18 13.39 -0.030 30 40,198 卖盘
14:50:10 13.42 0.030 5 6,710 买盘
14:50:04 13.39 -0.020 131 175,670 卖盘
14:49:57 13.41 0.020 28 37,550 卖盘
14:49:54 13.39 0.000 34 45,552 卖盘
14:49:48 13.39 0.000 53 70,967 卖盘
14:49:45 13.39 -0.020 8 10,724 卖盘
14:49:42 13.41 -0.010 2 2,682 卖盘
14:49:39 13.42 0.040 22 29,518 买盘
14:49:36 13.38 -0.050 867 1,161,836 卖盘
14:49:30 13.43 0.010 48 64,423 买盘
14:49:24 13.42 0.010 6 8,052 卖盘
14:49:17 13.41 0.000 281 376,915 卖盘
14:49:11 13.41 0.000 25 33,530 卖盘
14:49:07 13.41 -0.040 153 205,214 卖盘
14:49:05 13.45 0.020 65 87,204 买盘
14:49:00 13.43 0.020 5 6,715 买盘
14:48:57 13.41 0.000 139 186,449 卖盘
14:48:54 13.41 0.000 24 32,224 卖盘
14:48:48 13.41 -0.040 7 9,397 卖盘
14:48:42 13.45 0.020 3 4,035 买盘
14:48:39 13.43 0.000 49 65,807 买盘
14:48:36 13.43 0.000 20 26,860 买盘
14:48:33 13.43 0.030 4 5,372 买盘
14:48:30 13.40 -0.030 200 268,077 卖盘
14:48:27 13.43 -0.010 83 111,470 卖盘
14:48:23 13.44 0.000 5 6,720 买盘
14:48:21 13.44 0.000 38 51,072 买盘
14:48:17 13.44 0.010 20 26,880 买盘
14:48:10 13.43 -0.010 13 17,459 卖盘
14:48:07 13.44 0.030 11 14,748 买盘
14:48:05 13.41 -0.020 36 48,318 卖盘
14:48:00 13.43 0.020 90 120,844 买盘
14:47:57 13.41 -0.010 36 48,297 卖盘
14:47:54 13.42 0.000 11 14,768 中性盘
14:47:51 13.42 0.000 10 13,416 买盘
14:47:48 13.42 -0.010 42 56,289 买盘
14:47:39 13.43 0.020 5 6,715 买盘
14:47:36 13.41 -0.010 52 69,765 卖盘
14:47:30 13.42 -0.010 17 22,827 卖盘
14:47:27 13.43 0.030 93 124,676 买盘
14:47:24 13.40 -0.010 1,050 1,407,263 卖盘
14:47:16 13.41 0.000 67 89,847 卖盘
14:47:11 13.41 0.000 44 59,012 卖盘
14:47:08 13.41 0.000 11 14,761 卖盘
14:47:03 13.41 -0.020 80 107,365 卖盘
14:47:00 13.43 0.010 4 5,372 卖盘
14:46:57 13.42 -0.010 55 73,850 卖盘
14:46:51 13.43 0.000 16 21,488 买盘
14:46:45 13.43 0.000 27 36,261 买盘
14:46:42 13.43 -0.010 25 33,584 卖盘
14:46:33 13.44 0.010 13 17,465 买盘
14:46:30 13.43 0.000 41 55,048 卖盘
14:46:18 13.43 0.000 8 10,744 卖盘
14:46:13 13.43 0.010 9 12,087 卖盘
14:46:06 13.42 -0.010 82 110,066 卖盘
14:46:03 13.43 0.010 15 20,145 买盘
14:46:00 13.42 -0.010 1 1,342 卖盘
14:45:57 13.43 0.000 3 4,029 买盘
14:45:54 13.43 0.000 18 24,168 卖盘
14:45:51 13.43 0.020 41 55,063 买盘
14:45:48 13.41 -0.010 115 154,314 卖盘
14:45:45 13.42 0.000 40 53,680 买盘
14:45:42 13.42 0.010 46 61,734 卖盘
14:45:36 13.41 -0.030 30 40,258 卖盘
14:45:33 13.44 0.020 18 24,192 买盘
14:45:27 13.42 0.010 10 13,420 卖盘
14:45:15 13.41 0.000 126 168,992 卖盘
14:45:12 13.41 -0.030 234 313,796 卖盘
14:45:04 13.41 -0.010 78 104,626 卖盘
14:45:00 13.42 0.000 122 163,724 买盘
14:44:57 13.42 -0.010 181 242,942 卖盘
14:44:54 13.43 0.000 10 13,434 买盘
14:44:48 13.43 -0.010 148 198,725 卖盘
14:44:45 13.44 0.010 12 16,128 买盘
14:44:42 13.43 -0.010 21 28,208 卖盘
14:44:39 13.44 0.010 43 57,750 买盘
14:44:36 13.43 0.000 41 55,063 卖盘
14:44:33 13.43 0.000 58 77,944 卖盘
14:44:30 13.43 0.000 42 56,406 卖盘
14:44:27 13.43 -0.020 31 41,658 卖盘
14:44:23 13.45 0.010 35 47,075 买盘
14:44:18 13.44 -0.020 67 90,081 卖盘
14:44:15 13.46 0.010 2 2,692 买盘
14:44:12 13.45 0.000 15 20,175 卖盘
14:44:08 13.45 -0.010 14 18,830 卖盘
14:44:03 13.46 0.010 51 68,646 买盘
14:43:54 13.45 -0.010 115 154,676 卖盘
14:43:50 13.46 0.000 22 29,602 买盘
14:43:48 13.46 0.000 34 45,744 买盘
14:43:45 13.46 0.000 8 10,768 买盘
14:43:42 13.46 0.000 64 86,186 买盘
14:43:39 13.46 0.000 80 107,680 卖盘
14:43:36 13.46 -0.010 83 111,718 卖盘
14:43:33 13.47 0.010 20 26,922 买盘
14:43:30 13.46 0.000 2 2,692 卖盘
14:43:27 13.46 0.000 54 72,684 卖盘
14:43:24 13.46 0.000 5 6,730 卖盘
14:43:20 13.46 -0.010 4 5,384 中性盘
14:43:17 13.47 0.010 108 145,312 买盘
14:43:14 13.46 0.000 44 59,197 买盘
14:43:11 13.46 0.000 9 12,114 买盘
14:43:08 13.46 0.000 75 100,879 买盘
14:43:03 13.46 -0.010 83 111,719 卖盘
14:43:00 13.47 0.000 1 1,347 中性盘
14:42:57 13.47 -0.010 20 26,940 卖盘
14:42:45 13.48 0.020 5 6,740 买盘
14:42:42 13.46 0.010 4 5,386 卖盘
14:42:36 13.45 -0.030 59 79,411 卖盘
14:42:30 13.48 0.020 40 53,900 买盘
14:42:23 13.46 -0.010 9 12,121 卖盘
14:42:21 13.47 0.010 9 12,123 买盘
14:42:17 13.46 0.000 61 82,106 卖盘
14:42:09 13.46 0.010 6 8,076 卖盘
14:42:06 13.45 -0.030 20 26,908 卖盘
14:42:03 13.48 0.030 20 26,960 买盘
14:41:57 13.45 -0.010 51 68,629 卖盘
14:41:54 13.46 0.000 36 48,526 卖盘
14:41:48 13.46 -0.020 2 2,692 卖盘
14:41:42 13.48 0.030 2 2,696 买盘
14:41:38 13.45 0.000 77 103,754 卖盘
14:41:34 13.45 -0.010 64 86,091 卖盘
14:41:30 13.46 0.000 8 10,768 买盘
14:41:27 13.46 0.000 5 6,730 买盘
14:41:24 13.46 0.000 30 40,383 卖盘
14:41:21 13.46 0.000 39 52,501 卖盘
14:41:17 13.46 -0.010 34 45,778 卖盘
14:41:14 13.47 -0.010 666 896,891 卖盘
14:41:07 13.47 0.000 4 5,388 卖盘
14:41:03 13.47 -0.010 34 45,798 卖盘
14:40:57 13.48 0.010 80 107,785 买盘
14:40:54 13.47 0.000 14 18,864 卖盘
14:40:51 13.47 0.000 41 55,227 卖盘
14:40:48 13.47 -0.010 91 122,577 卖盘
14:40:42 13.48 0.000 75 101,030 买盘
14:40:39 13.48 0.010 8 10,780 买盘
14:40:36 13.47 0.000 37 49,839 卖盘
14:40:33 13.47 0.000 6 8,082 卖盘
14:40:30 13.47 0.000 6 8,082 卖盘
14:40:23 13.47 0.000 6 8,082 卖盘
14:40:17 13.47 -0.010 99 133,437 卖盘
14:40:15 13.48 -0.010 47 63,356 卖盘
14:40:11 13.49 0.010 2 2,698 中性盘
14:40:05 13.48 -0.010 70 94,421 卖盘
14:40:00 13.49 0.000 11 14,839 卖盘
14:39:57 13.49 -0.010 70 94,430 卖盘
14:39:48 13.50 -0.010 86 116,100 卖盘
14:39:45 13.51 0.000 10 13,503 买盘
14:39:42 13.51 0.010 20 27,020 买盘
14:39:39 13.50 0.000 5 6,754 卖盘
14:39:36 13.50 0.000 14 18,900 卖盘
14:39:32 13.50 0.000 20 27,000 卖盘
14:39:30 13.50 0.000 20 27,000 卖盘
14:39:27 13.50 -0.010 30 40,500 卖盘
14:39:20 13.51 0.010 1 1,351 买盘
14:39:17 13.50 -0.010 119 160,650 卖盘
14:39:11 13.51 0.000 10 13,510 买盘
14:39:08 13.51 0.000 23 31,052 买盘
14:39:03 13.51 -0.010 21 28,371 卖盘
14:39:00 13.52 0.010 4 5,408 买盘
14:38:57 13.51 0.000 26 35,126 卖盘
14:38:51 13.51 -0.010 2 2,702 卖盘
14:38:45 13.52 0.020 15 20,280 买盘
14:38:42 13.50 -0.010 28 37,800 卖盘
14:38:30 13.51 0.000 3 4,053 买盘
14:38:27 13.51 0.000 97 131,006 卖盘
14:38:17 13.51 0.000 12 16,217 卖盘
14:38:04 13.51 0.000 6 8,106 卖盘
14:38:01 13.51 0.000 10 13,504 买盘
14:37:57 13.51 -0.010 2 2,702 中性盘
14:37:54 13.52 0.000 3 4,056 买盘
14:37:45 13.52 0.000 39 52,728 买盘
14:37:42 13.52 0.000 20 27,040 买盘
14:37:39 13.52 0.000 30 40,560 买盘
14:37:36 13.52 0.000 5 6,760 买盘
14:37:30 13.52 0.000 6 8,109 买盘
14:37:27 13.52 0.000 78 105,361 买盘
14:37:21 13.52 -0.010 139 187,387 卖盘
14:37:17 13.53 0.010 3 4,059 买盘
14:37:14 13.52 -0.010 153 206,937 卖盘
14:37:11 13.53 0.010 16 21,642 买盘
14:37:08 13.52 -0.010 12 16,230 卖盘
14:37:05 13.53 0.000 13 17,589 买盘
14:37:00 13.53 0.010 17 23,001 买盘
14:36:57 13.52 -0.010 34 46,543 卖盘
14:36:54 13.53 0.000 6 8,118 买盘
14:36:48 13.53 0.000 16 21,648 买盘
14:36:45 13.53 0.000 10 13,530 买盘
14:36:42 13.53 0.000 12 16,236 买盘
14:36:36 13.53 0.000 11 14,883 买盘
14:36:31 13.53 0.010 259 350,167 买盘
14:36:27 13.52 0.000 56 75,712 买盘
14:36:24 13.52 0.000 51 68,952 买盘
14:36:16 13.52 0.000 9 12,168 买盘
14:36:14 13.52 0.010 25 33,800 买盘
14:36:10 13.51 -0.010 6 8,106 中性盘
14:36:05 13.52 0.020 30 40,550 买盘
14:36:00 13.50 -0.010 35 47,255 卖盘
14:35:57 13.51 0.010 9 12,159 买盘
14:35:51 13.50 0.000 61 82,308 买盘
14:35:48 13.50 0.000 113 152,550 买盘
14:35:45 13.50 0.010 238 321,300 买盘
14:35:42 13.49 -0.010 217 292,949 卖盘
14:35:36 13.50 0.010 49 66,150 买盘
14:35:33 13.49 0.000 1 1,349 卖盘
14:35:23 13.49 -0.010 2 2,698 卖盘
14:35:20 13.50 0.010 6 8,100 买盘
14:35:11 13.49 -0.010 70 94,485 卖盘
14:35:04 13.50 0.010 92 124,200 买盘
14:34:54 13.49 -0.010 13 17,546 卖盘
14:34:51 13.50 0.000 51 68,850 买盘
14:34:48 13.50 0.000 10 13,500 买盘
14:34:45 13.50 0.000 8 10,800 买盘
14:34:42 13.50 0.010 21 28,350 买盘
14:34:30 13.49 0.020 50 67,440 买盘
14:34:27 13.47 -0.010 174 234,409 卖盘
14:34:16 13.48 -0.040 21 28,315 卖盘
14:34:14 13.52 0.040 159 214,700 买盘
14:34:10 13.48 -0.010 25 33,727 卖盘
14:34:06 13.49 0.000 95 128,234 卖盘
14:34:03 13.49 -0.010 1 1,349 卖盘
14:34:00 13.50 0.000 48 64,719 买盘
14:33:57 13.50 0.020 7 9,450 买盘
14:33:54 13.48 0.020 28 37,744 卖盘
14:33:48 13.46 -0.040 116 156,234 卖盘
14:33:45 13.50 -0.010 4 5,400 买盘
14:33:39 13.51 0.040 5 6,755 买盘
14:33:36 13.47 -0.030 210 283,378 卖盘
14:33:33 13.50 0.000 67 90,450 卖盘
14:33:27 13.50 -0.010 57 76,950 卖盘
14:33:24 13.51 0.010 8 10,808 买盘
14:33:20 13.50 0.000 242 326,717 卖盘
14:33:17 13.50 0.000 25 33,750 卖盘
14:33:14 13.50 0.000 41 55,350 卖盘
14:33:04 13.50 -0.020 22 29,700 卖盘
14:33:01 13.52 0.020 3 4,056 买盘
14:32:57 13.50 -0.010 57 76,968 卖盘
14:32:54 13.51 0.010 17 22,953 卖盘
14:32:51 13.50 0.000 43 58,082 卖盘
14:32:39 13.50 0.000 316 426,602 卖盘
14:32:36 13.50 -0.010 74 99,918 卖盘
14:32:33 13.51 0.000 3 4,053 卖盘
14:32:30 13.51 0.000 21 28,371 买盘
14:32:27 13.51 0.000 7 9,457 卖盘
14:32:23 13.51 0.000 2 2,702 买盘
14:32:21 13.51 0.000 14 18,913 买盘
14:32:18 13.51 0.000 108 145,818 买盘
14:32:14 13.51 0.000 9 12,157 买盘
14:32:10 13.51 0.010 1 1,351 买盘
14:32:04 13.50 0.000 17 22,960 卖盘
14:31:58 13.50 -0.010 63 85,051 卖盘
14:31:54 13.51 -0.010 280 378,279 卖盘
14:31:51 13.52 0.000 5 6,760 买盘
14:31:48 13.52 0.000 2 2,704 买盘
14:31:39 13.52 0.010 21 28,392 买盘
14:31:36 13.51 -0.010 115 155,448 卖盘
14:31:28 13.52 0.010 7 9,464 买盘
14:31:25 13.51 0.000 4 5,404 卖盘
14:31:21 13.51 0.000 10 13,510 卖盘
14:31:16 13.51 0.000 98 132,398 卖盘
14:31:12 13.51 -0.010 9 12,159 卖盘
14:31:08 13.52 0.010 71 95,923 买盘
14:31:02 13.51 0.000 14 18,922 卖盘
14:30:58 13.51 0.000 80 108,085 卖盘
14:30:55 13.51 -0.010 25 33,776 卖盘
14:30:46 13.52 0.010 3 4,056 买盘
14:30:42 13.51 -0.010 2 2,702 卖盘
14:30:39 13.52 0.010 1 1,352 中性盘
14:30:36 13.51 -0.010 231 312,089 卖盘
14:30:30 13.52 0.000 1 1,352 卖盘
14:30:27 13.52 0.010 5 6,764 中性盘
14:30:18 13.51 0.000 33 44,583 卖盘
14:30:12 13.51 0.000 10 13,510 买盘
14:30:09 13.51 0.000 4 5,404 买盘
14:30:06 13.51 0.000 9 12,159 买盘
14:30:02 13.51 0.000 10 13,510 买盘
14:29:58 13.51 0.010 2 2,702 中性盘
14:29:55 13.50 -0.030 34 45,917 卖盘
14:29:52 13.53 0.000 1 1,353 买盘
14:29:47 13.55 0.000 64 86,720 卖盘
14:29:42 13.55 0.000 5 6,777 卖盘
14:29:34 13.55 0.020 148 200,437 买盘
14:29:27 13.53 -0.010 11 14,888 卖盘
14:29:24 13.54 0.000 35 47,390 买盘
14:29:21 13.54 0.010 9 12,186 买盘
14:29:18 13.53 -0.020 10 13,539 卖盘
14:29:15 13.55 0.020 21 28,453 买盘
14:29:12 13.53 -0.020 2 2,706 卖盘
14:29:06 13.55 0.030 24 32,500 买盘
14:29:03 13.52 -0.010 1 1,352 中性盘
14:29:00 13.53 -0.010 9 12,184 中性盘
14:28:57 13.54 -0.010 30 40,625 中性盘
14:28:54 13.55 0.040 21 28,448 买盘
14:28:48 13.51 -0.040 1 1,351 卖盘
14:28:38 13.55 0.040 5 6,774 买盘
14:28:29 13.51 0.000 28 37,896 卖盘
14:28:26 13.51 0.000 232 313,287 买盘
14:28:21 13.51 0.020 980 1,322,774 买盘
14:28:15 13.49 0.000 70 94,429 买盘
14:28:12 13.49 0.020 87 117,340 买盘
14:28:06 13.47 -0.010 56 75,439 卖盘
14:28:03 13.48 0.000 6 8,088 买盘
14:28:00 13.48 0.000 17 22,916 买盘
14:27:57 13.48 0.000 23 30,988 买盘
14:27:54 13.48 0.000 21 28,308 买盘
14:27:51 13.48 0.000 35 47,180 买盘
14:27:48 13.48 0.000 8 10,784 买盘
14:27:39 13.48 0.000 21 28,308 买盘
14:27:32 13.48 0.000 24 32,352 买盘
14:27:24 13.48 0.000 1 1,348 买盘
14:27:17 13.48 0.000 5 6,740 买盘
14:27:13 13.48 0.000 22 29,651 买盘
14:27:09 13.48 0.000 18 24,261 买盘
14:27:03 13.48 0.010 6 8,088 买盘
14:27:00 13.47 -0.010 8 10,783 卖盘
14:26:57 13.48 0.010 24 32,336 买盘
14:26:48 13.47 0.000 1 1,347 卖盘
14:26:45 13.47 -0.010 3 4,041 卖盘
14:26:42 13.48 0.000 6 8,088 买盘
14:26:39 13.48 0.010 47 63,355 买盘
14:26:36 13.47 0.000 2 2,694 卖盘
14:26:33 13.47 0.000 51 68,697 卖盘
14:26:30 13.47 -0.010 7 9,429 卖盘
14:26:18 13.48 0.000 5 6,740 买盘
14:26:12 13.48 0.000 33 44,454 买盘
14:26:08 13.48 0.010 27 36,396 买盘
14:26:06 13.47 0.000 28 37,719 卖盘
14:26:03 13.47 0.000 20 26,940 卖盘
14:26:00 13.47 0.000 65 87,557 卖盘
14:25:57 13.47 -0.010 135 181,950 卖盘
14:25:45 13.48 0.000 1 1,348 买盘
14:25:42 13.48 0.000 25 33,700 买盘
14:25:39 13.48 0.010 54 72,764 买盘
14:25:36 13.47 -0.010 65 87,587 卖盘
14:25:33 13.48 0.000 17 22,916 买盘
14:25:30 13.48 0.010 10 13,475 买盘
14:25:27 13.47 0.000 68 91,596 买盘
14:25:24 13.47 0.000 17 22,899 买盘
14:25:21 13.47 0.000 5 6,735 买盘
14:25:18 13.47 0.000 48 64,628 买盘
14:25:15 13.47 -0.010 8 10,776 买盘
14:25:09 13.48 0.030 36 48,528 买盘
14:24:55 13.45 -0.030 164 220,581 卖盘
14:24:48 13.48 0.000 151 203,263 买盘
14:24:42 13.48 0.020 5 6,740 中性盘
14:24:39 13.46 0.000 38 51,148 卖盘
14:24:36 13.46 -0.030 79 106,376 卖盘
14:24:33 13.49 0.000 151 203,696 买盘
14:24:27 13.49 0.020 15 20,228 买盘
14:24:24 13.47 -0.010 87 117,272 卖盘
14:24:21 13.48 0.000 21 28,308 卖盘
14:24:18 13.48 0.000 30 40,440 卖盘
14:24:15 13.48 -0.010 103 138,844 卖盘
14:24:12 13.49 -0.010 34 45,866 卖盘
14:23:55 13.49 -0.010 86 116,055 卖盘
14:23:51 13.50 0.000 57 76,950 卖盘
14:23:46 13.50 0.000 16 21,586 中性盘
14:23:42 13.50 0.010 26 35,100 买盘
14:23:36 13.49 -0.010 20 26,980 卖盘
14:23:33 13.50 -0.010 1 1,350 买盘
14:23:27 13.51 0.010 23 31,047 买盘
14:23:24 13.50 0.000 1 1,350 卖盘
14:23:18 13.50 0.000 27 36,427 买盘
14:23:15 13.50 0.000 26 35,100 买盘
14:23:03 13.50 0.000 8 10,800 买盘
14:22:55 13.50 0.000 85 114,731 卖盘
14:22:48 13.50 0.000 20 27,000 卖盘
14:22:45 13.50 0.000 1 1,350 卖盘
14:22:42 13.50 0.000 3 4,050 卖盘
14:22:39 13.50 0.000 93 125,550 卖盘
14:22:36 13.50 0.000 39 52,650 卖盘
14:22:33 13.50 -0.010 10 13,504 卖盘
14:22:23 13.51 0.000 2 2,702 买盘
14:22:18 13.51 0.000 11 14,861 买盘
14:22:15 13.51 0.010 15 20,265 买盘
14:22:08 13.50 -0.010 49 66,150 卖盘
14:22:04 13.51 0.000 1 1,351 买盘
14:21:54 13.51 0.010 5 6,755 买盘
14:21:48 13.50 -0.010 12 16,200 卖盘
14:21:45 13.51 0.000 6 8,106 买盘
14:21:36 13.51 0.000 4 5,404 买盘
14:21:33 13.51 0.010 3 4,053 买盘
14:21:30 13.50 0.000 3 4,050 卖盘
14:21:27 13.50 -0.010 1 1,350 卖盘
14:21:24 13.51 0.000 8 10,808 买盘
14:21:21 13.51 0.010 4 5,404 买盘
14:21:18 13.50 -0.010 142 191,700 卖盘
14:21:15 13.51 0.010 2 2,702 买盘
14:21:08 13.50 0.000 1 1,350 卖盘
14:21:05 13.50 -0.020 114 153,910 卖盘
14:21:01 13.52 0.010 12 16,224 买盘
14:20:52 13.52 0.000 14 18,916 买盘
14:20:48 13.52 0.010 2 2,704 买盘
14:20:45 13.51 0.000 9 12,163 卖盘
14:20:42 13.51 0.000 4 5,406 卖盘
14:20:39 13.51 0.000 12 16,217 卖盘
14:20:36 13.51 -0.010 32 43,246 卖盘
14:20:27 13.52 0.010 29 39,208 买盘
14:20:23 13.51 -0.030 4 5,404 卖盘
14:20:18 13.54 0.020 22 29,777 买盘
14:20:14 13.52 -0.010 170 230,000 卖盘
14:20:12 13.53 0.000 4 5,412 卖盘
14:20:08 13.53 0.000 23 31,119 卖盘
14:20:05 13.53 0.000 24 32,473 卖盘
14:20:00 13.53 0.000 48 64,954 卖盘
14:19:57 13.53 -0.010 51 69,003 卖盘
14:19:54 13.54 0.010 19 25,726 买盘
14:19:51 13.53 0.000 26 35,183 卖盘
14:19:48 13.53 0.000 12 16,236 卖盘
14:19:45 13.53 -0.010 53 71,744 卖盘
14:19:42 13.54 0.000 12 16,249 卖盘
14:19:39 13.54 0.000 5 6,770 卖盘
14:19:35 13.54 0.000 18 24,378 卖盘
14:19:30 13.54 0.000 6 8,124 中性盘
14:19:27 13.54 0.000 11 14,894 卖盘
14:19:24 13.54 -0.010 21 28,434 卖盘
14:19:21 13.55 0.000 1 1,355 买盘
14:19:18 13.55 0.010 77 104,311 买盘
14:19:14 13.54 -0.010 20 27,090 卖盘
14:19:00 13.55 0.000 11 14,905 买盘
14:18:57 13.55 0.000 4 5,420 买盘
14:18:51 13.55 0.000 87 117,906 买盘
14:18:48 13.55 0.000 5 6,775 买盘
14:18:39 13.55 0.000 9 12,201 卖盘
14:18:33 13.55 0.000 26 35,230 卖盘
14:18:30 13.55 -0.020 1 1,355 卖盘
14:18:24 13.57 0.030 32 43,423 买盘
14:18:18 13.54 -0.020 102 138,311 卖盘
14:18:11 13.56 0.010 121 164,053 买盘
14:18:03 13.55 0.000 155 210,025 卖盘
14:18:00 13.55 0.010 111 150,235 买盘
14:17:57 13.54 0.000 32 43,328 买盘
14:17:48 13.54 0.000 2 2,708 买盘
14:17:42 13.54 0.000 10 13,540 买盘
14:17:39 13.54 0.000 11 14,894 买盘
14:17:36 13.54 0.010 27 36,536 买盘
14:17:30 13.53 -0.010 42 56,866 卖盘
14:17:27 13.54 0.010 36 48,744 买盘
14:17:21 13.53 0.000 2 2,706 卖盘
14:17:18 13.53 0.000 8 10,824 卖盘
14:17:14 13.53 -0.010 2 2,706 卖盘
14:17:11 13.54 -0.010 36 48,744 卖盘
14:17:05 13.55 0.010 61 82,634 买盘
14:17:00 13.54 0.000 18 24,378 卖盘
14:16:57 13.54 0.010 9 12,186 买盘
14:16:54 13.53 0.000 7 9,471 卖盘
14:16:48 13.53 0.000 98 132,594 卖盘
14:16:45 13.53 0.010 33 44,646 买盘
14:16:42 13.52 0.000 23 31,096 买盘
14:16:39 13.52 0.000 47 63,538 买盘
14:16:36 13.52 0.000 2 2,704 买盘
14:16:33 13.52 0.010 29 39,208 买盘
14:16:30 13.51 0.000 33 44,583 卖盘
14:16:24 13.51 -0.010 6 8,106 卖盘
14:16:21 13.52 0.010 15 20,280 买盘
14:16:14 13.51 0.000 6 8,106 卖盘
14:16:11 13.51 0.000 7 9,457 买盘
14:16:08 13.51 0.000 37 50,002 卖盘
14:16:00 13.51 0.010 15 20,265 买盘
14:15:57 13.50 0.010 87 117,450 买盘
14:15:51 13.49 0.000 113 152,441 卖盘
14:15:48 13.49 0.000 43 58,007 买盘
14:15:33 13.49 0.000 3 4,047 买盘
14:15:29 13.49 0.030 5 6,745 买盘
14:15:26 13.46 -0.030 28 37,690 卖盘
14:15:24 13.49 0.020 1 1,349 买盘
14:15:16 13.47 0.000 30 40,410 买盘
14:15:14 13.47 0.010 1 1,347 卖盘
14:15:03 13.46 -0.030 109 146,837 卖盘
14:15:00 13.49 0.010 2 2,698 买盘
14:14:55 13.48 0.000 30 40,444 买盘
14:14:51 13.48 0.000 1 1,348 买盘
14:14:45 13.48 0.000 2 2,696 买盘
14:14:41 13.48 0.010 4 5,392 买盘
14:14:39 13.47 -0.010 99 133,356 卖盘
14:14:33 13.48 0.010 27 36,372 买盘
14:14:27 13.47 0.010 214 288,258 卖盘
14:14:18 13.46 -0.010 67 90,182 卖盘
14:14:11 13.47 0.000 45 60,637 中性盘
14:14:05 13.47 0.000 30 40,410 卖盘
14:13:57 13.47 -0.020 26 35,022 卖盘
14:13:51 13.49 0.000 6 8,094 买盘
14:13:42 13.49 0.000 5 6,745 买盘
14:13:39 13.49 0.020 2 2,698 买盘
14:13:36 13.47 -0.020 77 103,767 卖盘
14:13:33 13.49 0.000 71 95,762 买盘
14:13:30 13.49 0.000 21 28,329 买盘
14:13:27 13.49 0.000 71 95,737 买盘
14:13:21 13.49 0.010 56 75,536 买盘
14:13:18 13.48 0.000 5 6,740 卖盘
14:13:15 13.48 -0.010 8 10,784 卖盘
14:13:10 13.49 0.020 5 6,745 买盘
14:13:04 13.47 -0.010 35 47,168 卖盘
14:13:00 13.48 -0.010 34 45,836 卖盘
14:12:57 13.49 0.010 1 1,349 买盘
14:12:51 13.48 0.000 4 5,392 卖盘
14:12:48 13.48 -0.010 66 88,968 卖盘
14:12:39 13.49 0.010 7 9,441 买盘
14:12:33 13.48 -0.010 6 8,088 卖盘
14:12:29 13.49 0.000 18 24,282 买盘
14:12:26 13.49 0.000 41 55,315 卖盘
14:12:21 13.49 0.000 72 97,131 卖盘
14:12:17 13.49 -0.010 23 31,031 卖盘
14:12:14 13.50 0.000 10 13,500 买盘
14:12:11 13.50 0.000 4 5,400 中性盘
14:12:06 13.50 0.000 12 16,200 卖盘
14:12:03 13.50 0.000 10 13,500 卖盘
14:12:00 13.50 0.000 15 20,253 卖盘
14:11:54 13.50 -0.010 13 17,555 卖盘
14:11:48 13.51 0.010 13 17,563 买盘
14:11:45 13.50 0.000 19 25,650 卖盘
14:11:42 13.50 0.000 153 206,550 卖盘
14:11:39 13.50 -0.010 123 166,163 卖盘
14:11:36 13.51 0.000 18 24,328 卖盘
14:11:33 13.51 -0.010 44 59,452 卖盘
14:11:30 13.52 0.000 5 6,760 买盘
14:11:25 13.52 0.000 28 37,856 卖盘
14:11:23 13.52 0.000 245 331,639 卖盘
14:11:17 13.53 -0.010 356 481,975 卖盘
14:11:14 13.54 0.000 35 47,400 卖盘
14:11:11 13.54 -0.010 17 23,018 卖盘
14:11:04 13.54 -0.020 73 98,929 卖盘
14:11:00 13.56 0.000 2 2,712 买盘
14:10:54 13.56 0.000 54 73,200 买盘
14:10:48 13.56 0.000 2 2,712 买盘
14:10:44 13.56 0.000 21 28,476 买盘
14:10:42 13.56 0.020 4 5,424 买盘
14:10:39 13.54 0.000 45 60,961 卖盘
14:10:33 13.54 0.000 246 333,084 买盘
14:10:30 13.54 0.000 31 41,958 买盘
14:10:27 13.54 0.000 6 8,124 买盘
14:10:14 13.54 0.010 7 9,478 买盘
14:10:07 13.53 0.000 190 257,070 买盘
14:10:05 13.53 0.000 22 29,766 买盘
14:10:00 13.53 0.000 12 16,236 买盘
14:09:57 13.53 0.000 17 23,001 买盘
14:09:51 13.53 0.000 10 13,530 买盘
14:09:48 13.53 0.010 13 17,589 买盘
14:09:45 13.52 -0.010 16 21,632 卖盘
14:09:35 13.53 0.010 197 266,378 买盘
14:09:33 13.52 0.000 123 166,290 买盘
14:09:27 13.52 0.000 7 9,464 买盘
14:09:20 13.52 0.000 7 9,464 买盘
14:09:13 13.52 0.000 10 13,520 买盘
14:09:00 13.52 0.010 4 5,408 买盘
14:08:48 13.51 -0.010 6 8,111 卖盘
14:08:42 13.52 -0.010 12 16,224 卖盘
14:08:39 13.53 0.000 5 6,765 买盘
14:08:36 13.53 0.000 1 1,353 买盘
14:08:33 13.53 0.020 3 4,059 买盘
14:08:30 13.51 -0.010 5 6,757 卖盘
14:08:27 13.52 -0.010 73 98,696 中性盘
14:08:24 13.53 0.020 20 27,041 买盘
14:08:21 13.51 -0.010 25 33,775 卖盘
14:08:18 13.52 0.000 6 8,112 买盘
14:08:15 13.52 0.000 11 14,872 买盘
14:08:12 13.52 0.010 21 28,392 买盘
14:08:08 13.51 0.000 16 21,616 卖盘
14:08:05 13.51 0.000 50 67,550 卖盘
14:08:00 13.51 0.000 3 4,053 卖盘
14:07:57 13.51 0.000 129 174,279 买盘
14:07:51 13.51 0.010 17 22,967 买盘
14:07:48 13.50 0.000 12 16,200 卖盘
14:07:42 13.50 0.000 62 83,700 买盘
14:07:36 13.50 0.000 11 14,850 买盘
14:07:33 13.50 0.000 1 1,350 买盘
14:07:25 13.50 -0.010 4 5,400 中性盘
14:07:23 13.51 0.010 102 137,708 买盘
14:07:21 13.50 0.000 4 5,398 买盘
14:07:18 13.50 0.000 16 21,600 买盘
14:07:14 13.50 0.000 10 13,500 买盘
14:07:11 13.50 0.000 2 2,700 买盘
14:07:04 13.50 0.000 191 257,850 买盘
14:06:57 13.50 0.010 10 13,494 买盘
14:06:51 13.49 -0.010 35 47,215 中性盘
14:06:48 13.50 0.000 13 17,550 买盘
14:06:45 13.50 0.000 5 6,750 买盘
14:06:35 13.50 0.020 56 75,600 买盘
14:06:27 13.48 -0.020 72 97,116 卖盘
14:06:24 13.50 0.000 182 245,700 买盘
14:06:21 13.50 0.040 30 40,500 买盘
14:06:17 13.46 -0.030 15 20,194 卖盘
14:06:15 13.49 0.000 5 6,745 中性盘
14:06:12 13.49 0.000 2 2,698 买盘
14:06:08 13.49 0.040 3 4,047 卖盘
14:05:57 13.45 -0.020 98 131,990 卖盘
14:05:48 13.47 -0.020 44 59,336 卖盘
14:05:42 13.49 0.000 12 16,188 卖盘
14:05:39 13.49 0.000 3 4,047 卖盘
14:05:36 13.49 0.000 57 76,893 买盘
14:05:30 13.49 0.000 13 17,537 买盘
14:05:27 13.49 0.010 34 45,786 买盘
14:05:21 13.48 -0.010 61 82,308 卖盘
14:05:17 13.49 0.000 1 1,349 卖盘
14:05:14 13.49 0.020 1 1,349 买盘
14:05:11 13.47 -0.020 5 6,735 卖盘
14:05:08 13.49 0.020 2 2,698 买盘
14:04:57 13.47 0.020 3 4,041 中性盘
14:04:54 13.45 -0.010 12 16,146 卖盘
14:04:51 13.46 0.000 11 14,828 卖盘
14:04:48 13.46 -0.020 11 14,809 卖盘
14:04:45 13.48 0.010 1 1,348 中性盘
14:04:42 13.47 -0.030 18 24,259 卖盘
14:04:39 13.50 0.000 44 59,402 卖盘
14:04:36 13.50 -0.010 41 55,364 卖盘
14:04:33 13.51 0.000 22 29,722 卖盘
14:04:29 13.51 0.000 6 8,106 卖盘
14:04:23 13.51 -0.010 6 8,106 卖盘
14:04:20 13.52 0.000 10 13,514 买盘
14:04:17 13.52 0.000 55 74,365 卖盘
14:04:14 13.52 0.000 23 31,096 卖盘
14:04:09 13.52 0.000 51 68,967 卖盘
14:04:04 13.52 -0.010 6 8,112 卖盘
14:03:57 13.53 0.010 9 12,177 买盘
14:03:54 13.52 -0.010 48 64,937 卖盘
14:03:51 13.53 0.000 20 27,060 买盘
14:03:48 13.53 0.000 5 6,765 买盘
14:03:42 13.53 0.000 10 13,530 买盘
14:03:35 13.53 0.000 2 2,706 买盘
14:03:30 13.53 0.010 18 24,340 买盘
14:03:24 13.52 0.010 7 9,464 卖盘
14:03:20 13.51 -0.020 6 8,106 卖盘
14:03:16 13.53 0.010 46 62,164 买盘
14:03:13 13.52 0.000 33 44,616 买盘
14:03:07 13.52 0.000 11 14,871 买盘
14:03:04 13.52 0.000 21 28,391 买盘
14:03:01 13.52 0.000 9 12,168 买盘
14:02:58 13.52 0.010 2 2,704 买盘
14:02:52 13.51 -0.010 51 68,971 卖盘
14:02:45 13.52 0.000 24 32,448 卖盘
14:02:42 13.52 0.010 13 17,576 买盘
14:02:39 13.51 -0.010 6 8,108 卖盘
14:02:36 13.52 0.000 36 48,651 买盘
14:02:33 13.52 0.000 7 9,464 买盘
14:02:30 13.52 0.010 18 24,336 买盘
14:02:27 13.51 -0.010 30 40,530 卖盘
14:02:23 13.52 0.000 2 2,704 买盘
14:02:21 13.52 0.000 2 2,704 买盘
14:02:18 13.52 0.000 8 10,816 卖盘
14:02:15 13.52 0.010 30 40,560 买盘
14:02:12 13.51 -0.050 4 5,404 卖盘
14:02:09 13.56 0.010 7 9,487 买盘
14:02:04 13.55 0.040 6 8,118 买盘
14:02:02 13.51 0.010 24 32,424 买盘
14:01:58 13.50 0.000 7 9,456 中性盘
14:01:56 13.50 0.000 1 1,350 卖盘
14:01:53 13.50 0.000 11 14,850 买盘
14:01:46 13.49 0.010 50 67,450 买盘
14:01:42 13.48 -0.010 26 35,065 卖盘
14:01:39 13.49 0.000 22 29,676 买盘
14:01:33 13.49 0.000 32 43,168 买盘
14:01:30 13.49 0.000 8 10,788 买盘
14:01:26 13.49 0.020 39 52,559 买盘
14:01:21 13.47 -0.020 110 148,370 卖盘
14:01:12 13.49 0.010 5 6,745 买盘
14:01:05 13.48 0.030 1 1,348 中性盘
14:01:02 13.45 -0.020 498 671,324 卖盘
14:00:57 13.47 0.000 15 20,205 买盘
14:00:53 13.47 0.000 6 8,082 买盘
14:00:44 13.47 0.000 16 21,552 买盘
14:00:40 13.47 0.000 6 8,082 买盘
14:00:33 13.47 0.020 6 8,082 买盘
14:00:30 13.45 -0.020 3 4,035 中性盘
14:00:24 13.47 0.030 115 154,581 买盘
14:00:21 13.44 0.000 49 65,855 买盘
14:00:18 13.44 0.000 18 24,192 买盘
14:00:15 13.44 0.000 39 52,416 买盘
14:00:12 13.44 0.000 7 9,405 买盘
14:00:09 13.44 0.010 30 40,320 买盘
14:00:06 13.43 0.000 190 255,172 卖盘
14:00:00 13.43 -0.010 21 28,213 卖盘
13:59:57 13.44 0.000 15 20,160 买盘
13:59:51 13.44 0.010 5 6,720 买盘
13:59:48 13.43 -0.010 20 26,860 卖盘
13:59:44 13.44 0.010 8 10,752 买盘
13:59:38 13.43 0.000 1 1,343 卖盘
13:59:35 13.43 -0.010 15 20,145 卖盘
13:59:32 13.44 0.000 7 9,408 买盘
13:59:29 13.44 0.000 1 1,344 买盘
13:59:26 13.44 0.010 2 2,688 买盘
13:59:21 13.43 0.000 1 1,343 卖盘
13:59:16 13.43 -0.010 3 4,029 卖盘
13:59:09 13.44 0.010 4 5,376 买盘
13:59:06 13.43 -0.010 150 201,450 卖盘
13:59:00 13.44 0.010 11 14,784 买盘
13:58:57 13.43 -0.010 1 1,343 卖盘
13:58:42 13.44 0.000 21 28,224 卖盘
13:58:38 13.44 0.010 7 9,408 买盘
13:58:36 13.43 -0.020 167 224,321 卖盘
13:58:33 13.45 0.000 24 32,280 卖盘
13:58:29 13.45 0.010 13 16,941 买盘
13:58:26 13.44 -0.010 85 114,853 卖盘
13:58:23 13.45 0.000 72 96,840 卖盘
13:58:13 13.45 -0.010 78 104,948 卖盘
13:58:07 13.47 0.010 73 98,263 买盘
13:58:00 13.46 0.010 15 20,190 买盘
13:57:57 13.45 -0.010 4 5,383 卖盘
13:57:54 13.46 0.000 4 5,384 卖盘
13:57:51 13.46 0.000 16 21,536 买盘
13:57:48 13.46 0.000 7 9,422 买盘
13:57:45 13.46 0.000 2 2,692 买盘
13:57:42 13.46 0.010 2 2,692 买盘
13:57:39 13.45 -0.010 1 1,345 卖盘
13:57:35 13.46 0.000 97 130,468 买盘
13:57:33 13.46 0.010 40 53,840 买盘
13:57:30 13.45 0.000 6 8,070 卖盘
13:57:27 13.45 -0.010 6 8,070 卖盘
13:57:24 13.46 0.000 10 13,460 买盘
13:57:20 13.46 0.010 19 25,574 买盘
13:57:18 13.45 -0.010 6 8,070 卖盘
13:57:11 13.46 0.000 10 13,460 买盘
13:57:08 13.46 -0.010 10 13,458 买盘
13:57:02 13.47 0.010 324 435,302 买盘
13:56:48 13.46 0.000 6 8,076 卖盘
13:56:45 13.46 0.000 21 28,279 卖盘
13:56:42 13.46 -0.010 12 16,152 卖盘
13:56:39 13.47 0.000 9 12,123 买盘
13:56:36 13.47 0.010 9 12,117 买盘
13:56:33 13.46 -0.010 6 8,076 卖盘
13:56:30 13.47 0.000 4 5,386 买盘
13:56:27 13.47 0.000 4 5,388 买盘
13:56:24 13.47 0.010 5 6,735 买盘
13:56:21 13.46 0.010 1 1,346 卖盘
13:56:06 13.45 0.000 1 1,345 卖盘
13:56:02 13.45 0.020 206 277,070 买盘
13:55:56 13.43 -0.010 215 288,754 卖盘
13:55:51 13.44 -0.010 38 51,106 卖盘
13:55:46 13.45 0.000 1 1,345 买盘
13:55:40 13.45 0.000 2 2,690 买盘
13:55:33 13.45 0.000 19 25,529 买盘
13:55:30 13.45 0.000 8 10,758 买盘
13:55:27 13.45 0.000 5 6,725 买盘
13:55:21 13.45 0.000 10 13,450 买盘
13:55:18 13.45 0.000 18 24,210 买盘
13:55:09 13.45 0.020 14 18,806 买盘
13:55:06 13.43 0.000 1 1,343 卖盘
13:55:00 13.43 0.000 3 4,029 卖盘
13:54:57 13.43 -0.010 8 10,744 卖盘
13:54:50 13.44 0.020 10 13,440 中性盘
13:54:47 13.42 -0.010 50 67,138 卖盘
13:54:43 13.43 -0.030 74 99,382 卖盘
13:54:41 13.46 0.000 36 48,439 买盘
13:54:34 13.46 0.010 98 131,855 买盘
13:54:27 13.45 0.000 53 71,244 卖盘
13:54:18 13.45 0.000 10 13,455 买盘
13:54:12 13.45 0.010 13 17,472 买盘
13:54:09 13.44 0.000 22 29,568 买盘
13:54:06 13.44 0.000 304 408,576 买盘
13:54:00 13.44 0.000 8 10,752 买盘
13:53:46 13.44 0.000 23 30,912 买盘
13:53:45 13.44 0.000 296 397,535 买盘
13:53:42 13.44 0.000 2 2,688 买盘
13:53:39 13.44 0.000 5 6,720 买盘
13:53:35 13.44 0.010 3 4,032 买盘
13:53:29 13.43 0.000 4 5,372 卖盘
13:53:25 13.43 0.010 114 153,102 卖盘
13:53:22 13.42 0.000 3 4,026 买盘
13:53:18 13.42 -0.010 14 18,788 中性盘
13:53:13 13.42 0.000 6 8,053 买盘
13:53:06 13.42 -0.020 282 378,469 卖盘
13:52:57 13.44 0.000 6 8,064 买盘
13:52:51 13.44 0.010 4 5,376 买盘
13:52:48 13.43 0.000 30 40,290 买盘
13:52:45 13.43 0.010 50 67,150 买盘
13:52:42 13.42 -0.010 12 16,109 卖盘
13:52:39 13.43 0.000 20 26,860 买盘
13:52:36 13.43 0.000 5 6,715 买盘
13:52:33 13.43 0.000 6 8,058 买盘
13:52:27 13.43 0.000 10 13,430 买盘
13:52:23 13.43 0.020 6 8,058 买盘
13:52:17 13.41 -0.020 77 103,292 卖盘
13:52:11 13.43 0.010 224 300,615 买盘
13:52:04 13.42 0.000 23 30,866 买盘
13:52:00 13.42 0.000 30 40,260 买盘
13:51:57 13.42 0.000 12 16,104 买盘
13:51:45 13.42 0.000 2 2,684 买盘
13:51:42 13.42 0.000 5 6,710 买盘
13:51:39 13.42 0.000 21 28,182 买盘
13:51:33 13.42 0.000 7 9,388 买盘
13:51:29 13.42 0.000 32 42,932 买盘
13:51:22 13.42 0.010 21 28,182 买盘
13:51:20 13.41 0.000 1 1,341 卖盘
13:51:17 13.41 0.000 19 25,464 买盘
13:51:13 13.41 0.010 30 40,230 买盘
13:51:06 13.40 -0.010 95 127,359 卖盘
13:51:03 13.41 0.010 2 2,682 卖盘
13:50:51 13.40 0.000 71 95,210 卖盘
13:50:48 13.40 -0.010 1 1,340 卖盘
13:50:42 13.41 0.000 7 9,387 买盘
13:50:36 13.41 0.010 30 40,230 买盘
13:50:27 13.40 -0.020 408 546,733 卖盘
13:50:19 13.42 0.020 6 8,051 买盘
13:50:03 13.40 0.000 8 10,720 卖盘
13:49:57 13.40 -0.010 128 171,536 卖盘
13:49:54 13.41 0.000 25 33,525 卖盘
13:49:51 13.41 0.000 16 21,456 卖盘
13:49:48 13.41 -0.010 144 193,147 卖盘
13:49:42 13.42 0.000 30 40,260 买盘
13:49:39 13.42 0.000 13 17,440 买盘
13:49:36 13.42 -0.010 105 140,910 卖盘
13:49:33 13.43 0.010 179 240,397 卖盘
13:49:27 13.42 -0.020 51 68,446 卖盘
13:49:24 13.44 0.000 2 2,688 买盘
13:49:17 13.44 0.000 112 150,528 买盘
13:49:11 13.44 0.020 8 10,752 买盘
13:49:05 13.42 -0.010 70 93,987 卖盘
13:48:59 13.44 0.000 9 12,635 卖盘
13:48:55 13.44 0.000 43 57,792 卖盘
13:48:52 13.44 0.000 21 28,224 卖盘
13:48:48 13.44 0.000 24 32,256 卖盘
13:48:45 13.44 -0.010 21 28,237 卖盘
13:48:42 13.45 -0.020 160 215,250 卖盘
13:48:36 13.47 0.010 6 8,082 买盘
13:48:33 13.46 0.000 21 28,286 卖盘
13:48:21 13.46 -0.010 1 1,346 卖盘
13:48:12 13.47 0.010 2 2,694 买盘
13:48:09 13.46 0.000 49 65,954 买盘
13:48:05 13.46 0.000 125 168,142 买盘
13:48:00 13.46 0.000 4 5,384 买盘
13:47:57 13.46 0.000 48 64,608 卖盘
13:47:54 13.46 0.010 2 2,692 买盘
13:47:51 13.45 -0.020 2 2,690 卖盘
13:47:45 13.47 0.020 245 329,557 买盘
13:47:42 13.45 -0.030 8 10,760 卖盘
13:47:39 13.48 0.030 30 40,417 买盘
13:47:24 13.45 -0.030 14 18,830 卖盘
13:47:21 13.48 0.020 2 2,696 买盘
13:47:18 13.46 0.000 6 8,075 卖盘
13:47:15 13.46 -0.020 6 8,076 中性盘
13:47:12 13.48 -0.010 1 1,348 中性盘
13:47:09 13.49 0.040 2 2,697 买盘
13:47:05 13.45 -0.030 176 236,785 卖盘
13:46:54 13.48 0.010 212 285,228 买盘
13:46:51 13.47 -0.020 6 8,082 买盘
13:46:42 13.49 0.030 2 2,698 买盘
13:46:33 13.46 0.000 2 2,692 卖盘
13:46:30 13.46 0.000 2 2,692 卖盘
13:46:27 13.46 0.000 12 16,152 卖盘
13:46:18 13.46 -0.050 291 392,386 卖盘
13:46:12 13.51 0.000 37 49,987 买盘
13:46:08 13.51 0.000 5 6,755 买盘
13:46:01 13.51 0.000 1 1,351 买盘
13:45:54 13.51 0.000 6 8,106 买盘
13:45:48 13.51 0.000 65 87,815 买盘
13:45:45 13.51 0.000 15 20,265 买盘
13:45:36 13.51 0.000 8 10,806 买盘
13:45:30 13.51 0.020 5 6,755 买盘
13:45:27 13.49 -0.010 80 107,934 卖盘
13:45:21 13.50 0.000 128 172,800 买盘
13:45:18 13.50 0.000 79 106,650 买盘
13:45:15 13.50 0.010 1 1,350 买盘
13:45:12 13.49 -0.010 9 12,141 卖盘
13:45:05 13.50 0.010 12 16,200 买盘
13:45:01 13.49 0.000 1 1,349 卖盘
13:44:57 13.49 -0.010 13 17,537 卖盘
13:44:51 13.50 0.010 8 10,799 买盘
13:44:48 13.49 -0.010 7 9,449 卖盘
13:44:42 13.50 0.000 6 8,100 买盘
13:44:39 13.50 0.000 10 13,500 买盘
13:44:33 13.50 0.000 1 1,350 买盘
13:44:27 13.50 0.000 30 40,500 买盘
13:44:18 13.50 0.000 5 6,750 买盘
13:44:15 13.50 0.000 2 2,700 买盘
13:44:11 13.50 0.000 88 118,800 买盘
13:44:08 13.50 0.000 6 8,100 买盘
13:44:04 13.50 0.000 1 1,350 买盘
13:44:01 13.50 0.000 179 241,650 买盘
13:43:52 13.50 0.050 61 82,095 买盘
13:43:48 13.45 -0.050 29 39,039 卖盘
13:43:45 13.50 0.010 12 16,200 买盘
13:43:42 13.49 0.000 18 24,282 买盘
13:43:39 13.49 0.000 12 16,188 买盘
13:43:36 13.49 0.030 176 237,273 买盘
13:43:33 13.46 0.010 23 30,958 买盘
13:43:30 13.45 -0.010 42 56,496 卖盘
13:43:27 13.46 0.000 69 92,874 买盘
13:43:24 13.46 0.000 15 20,181 买盘
13:43:18 13.46 0.010 7 9,421 买盘
13:43:15 13.45 0.000 1 1,345 卖盘
13:43:11 13.45 0.000 8 10,765 卖盘
13:43:05 13.45 0.000 198 266,310 卖盘
13:43:02 13.45 0.000 242 325,482 买盘
13:42:48 13.45 0.010 2 2,690 买盘
13:42:36 13.44 0.000 10 13,440 卖盘
13:42:27 13.44 0.000 10 13,443 卖盘
13:42:24 13.44 -0.010 6 8,068 卖盘
13:42:18 13.45 -0.010 21 28,260 卖盘
13:42:15 13.46 0.000 51 68,696 卖盘
13:42:12 13.46 -0.010 10 13,464 卖盘
13:42:09 13.47 0.000 2 2,694 买盘
13:42:06 13.47 0.000 6 8,082 卖盘
13:42:03 13.47 -0.010 9 12,129 卖盘
13:42:00 13.48 0.000 20 26,962 卖盘
13:41:57 13.48 0.000 18 24,264 卖盘
13:41:50 13.48 -0.010 1 1,348 卖盘
13:41:47 13.49 0.000 2 2,698 买盘
13:41:44 13.49 0.000 91 122,759 卖盘
13:41:41 13.49 -0.010 2 2,698 卖盘
13:41:37 13.50 0.000 50 67,501 卖盘
13:41:31 13.50 0.010 2 2,700 卖盘
13:41:27 13.49 -0.010 964 1,304,360 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020