日期:2021-01-25
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:06 | 12.01 | -0.010 | 22 | 25,955 | 卖盘 |
14:56:59 | 12.02 | 0.010 | 6 | 7,212 | 买盘 |
14:56:56 | 12.01 | -0.020 | 79 | 94,942 | 卖盘 |
14:56:53 | 12.03 | 0.000 | 38 | 46,183 | 买盘 |
14:56:50 | 12.03 | 0.010 | 98 | 117,799 | 买盘 |
14:56:44 | 12.02 | 0.010 | 10 | 12,020 | 买盘 |
14:56:41 | 12.01 | 0.000 | 1 | 1,201 | 买盘 |
14:56:37 | 12.01 | 0.000 | 6 | 7,208 | 卖盘 |
14:56:34 | 12.01 | 0.000 | 5 | 6,007 | 卖盘 |
14:56:31 | 12.01 | -0.010 | 18 | 21,633 | 卖盘 |
14:56:28 | 12.02 | 0.000 | 3 | 3,606 | 买盘 |
14:56:24 | 12.02 | 0.010 | 94 | 112,908 | 买盘 |
14:56:21 | 12.01 | 0.000 | 56 | 67,231 | 买盘 |
14:56:18 | 12.01 | 0.000 | 148 | 177,748 | 买盘 |
14:56:15 | 12.01 | 0.010 | 29 | 34,801 | 买盘 |
14:56:12 | 12.00 | 0.000 | 56 | 67,246 | 卖盘 |
14:56:03 | 12.00 | 0.000 | 13 | 15,593 | 中性盘 |
14:56:00 | 12.00 | 0.000 | 10 | 12,000 | 买盘 |
14:55:57 | 12.00 | 0.010 | 42 | 50,400 | 买盘 |
14:55:53 | 11.99 | -0.010 | 2 | 2,398 | 卖盘 |
14:55:50 | 12.00 | 0.010 | 1 | 1,200 | 买盘 |
14:55:47 | 11.99 | 0.000 | 13 | 15,591 | 卖盘 |
14:55:44 | 11.99 | -0.010 | 41 | 49,179 | 卖盘 |
14:55:40 | 12.00 | 0.010 | 389 | 466,800 | 买盘 |
14:55:38 | 11.99 | -0.010 | 11 | 13,190 | 卖盘 |
14:55:35 | 12.00 | 0.010 | 17 | 20,400 | 买盘 |
14:55:31 | 11.99 | -0.010 | 9 | 10,798 | 卖盘 |
14:55:28 | 12.00 | 0.000 | 104 | 124,800 | 买盘 |
14:55:22 | 12.00 | 0.000 | 86 | 103,136 | 买盘 |
14:55:15 | 12.00 | 0.000 | 9 | 10,798 | 买盘 |
14:55:09 | 12.00 | 0.010 | 3 | 3,600 | 买盘 |
14:55:03 | 11.99 | -0.010 | 35 | 41,975 | 卖盘 |
14:55:00 | 12.00 | 0.010 | 11 | 13,200 | 买盘 |
14:54:57 | 11.99 | 0.000 | 94 | 112,710 | 卖盘 |
14:54:54 | 11.99 | -0.010 | 11 | 13,195 | 卖盘 |
14:54:51 | 12.00 | 0.000 | 42 | 50,400 | 买盘 |
14:54:47 | 12.00 | 0.000 | 15 | 18,000 | 买盘 |
14:54:44 | 12.00 | 0.000 | 2 | 2,400 | 买盘 |
14:54:41 | 12.00 | 0.000 | 9 | 10,794 | 买盘 |
14:54:38 | 12.00 | 0.000 | 36 | 43,202 | 买盘 |
14:54:30 | 12.00 | -0.010 | 29 | 34,807 | 卖盘 |
14:54:28 | 12.01 | 0.010 | 37 | 44,434 | 买盘 |
14:54:25 | 12.00 | 0.000 | 84 | 100,719 | 买盘 |
14:54:22 | 12.00 | 0.000 | 80 | 96,066 | 卖盘 |
14:54:19 | 12.00 | -0.010 | 55 | 66,001 | 卖盘 |
14:54:15 | 12.01 | 0.010 | 67 | 80,451 | 买盘 |
14:54:09 | 12.00 | -0.010 | 68 | 81,667 | 卖盘 |
14:54:06 | 12.01 | 0.000 | 117 | 140,471 | 买盘 |
14:54:03 | 12.01 | 0.000 | 106 | 127,302 | 买盘 |
14:54:00 | 12.01 | 0.000 | 1 | 1,201 | 买盘 |
14:53:57 | 12.01 | 0.000 | 3 | 3,603 | 买盘 |
14:53:54 | 12.01 | 0.010 | 31 | 37,231 | 买盘 |
14:53:51 | 12.00 | -0.010 | 1 | 1,200 | 卖盘 |
14:53:48 | 12.01 | 0.000 | 6 | 7,206 | 买盘 |
14:53:45 | 12.01 | 0.010 | 4 | 4,801 | 买盘 |
14:53:42 | 12.00 | -0.010 | 5 | 6,001 | 卖盘 |
14:53:38 | 12.01 | 0.000 | 20 | 24,020 | 买盘 |
14:53:35 | 12.01 | 0.010 | 11 | 13,210 | 买盘 |
14:53:32 | 12.00 | 0.000 | 16 | 19,200 | 卖盘 |
14:53:28 | 12.00 | -0.010 | 13 | 15,603 | 卖盘 |
14:53:26 | 12.01 | 0.010 | 1 | 1,201 | 买盘 |
14:53:23 | 12.00 | 0.000 | 6 | 7,203 | 卖盘 |
14:53:19 | 12.00 | -0.010 | 33 | 39,600 | 卖盘 |
14:53:16 | 12.01 | 0.000 | 3 | 3,603 | 买盘 |
14:53:13 | 12.01 | 0.010 | 2 | 2,402 | 买盘 |
14:53:10 | 12.00 | -0.010 | 57 | 68,400 | 卖盘 |
14:53:06 | 12.01 | -0.010 | 55 | 66,061 | 卖盘 |
14:53:00 | 12.02 | 0.010 | 2 | 2,404 | 买盘 |
14:52:57 | 12.01 | -0.010 | 5 | 6,005 | 卖盘 |
14:52:54 | 12.02 | 0.010 | 7 | 8,410 | 买盘 |
14:52:51 | 12.01 | -0.020 | 1 | 1,201 | 卖盘 |
14:52:48 | 12.03 | 0.030 | 105 | 126,281 | 买盘 |
14:52:45 | 12.00 | 0.000 | 20 | 24,015 | 卖盘 |
14:52:42 | 12.00 | 0.000 | 130 | 156,248 | 卖盘 |
14:52:39 | 12.00 | -0.010 | 40 | 48,001 | 卖盘 |
14:52:36 | 12.01 | 0.000 | 65 | 78,065 | 买盘 |
14:52:32 | 12.01 | 0.000 | 2 | 2,402 | 买盘 |
14:52:28 | 12.01 | 0.010 | 129 | 155,106 | 买盘 |
14:52:26 | 12.00 | -0.010 | 25 | 30,000 | 卖盘 |
14:52:23 | 12.01 | 0.010 | 5 | 6,002 | 买盘 |
14:52:20 | 12.00 | 0.000 | 6 | 7,200 | 买盘 |
14:52:16 | 12.00 | 0.000 | 84 | 100,790 | 买盘 |
14:52:13 | 12.00 | 0.000 | 67 | 80,385 | 买盘 |
14:52:10 | 12.00 | 0.000 | 31 | 37,200 | 买盘 |
14:52:07 | 12.00 | 0.000 | 3 | 3,600 | 买盘 |
14:52:04 | 12.00 | 0.010 | 2 | 2,400 | 买盘 |
14:52:01 | 11.99 | 0.000 | 84 | 100,716 | 卖盘 |
14:51:57 | 11.99 | -0.010 | 27 | 32,373 | 卖盘 |
14:51:54 | 12.00 | 0.010 | 2 | 2,400 | 买盘 |
14:51:51 | 11.99 | 0.000 | 11 | 13,190 | 卖盘 |
14:51:48 | 11.99 | 0.000 | 6 | 7,195 | 卖盘 |
14:51:45 | 11.99 | -0.010 | 20 | 23,981 | 卖盘 |
14:51:42 | 12.00 | 0.000 | 24 | 28,794 | 买盘 |
14:51:39 | 12.00 | 0.000 | 8 | 9,600 | 买盘 |
14:51:36 | 12.00 | 0.000 | 11 | 13,200 | 买盘 |
14:51:33 | 12.00 | 0.000 | 9 | 10,800 | 买盘 |
14:51:30 | 12.00 | 0.010 | 28 | 33,591 | 买盘 |
14:51:26 | 11.99 | -0.010 | 35 | 41,978 | 卖盘 |
14:51:23 | 12.00 | 0.000 | 50 | 59,990 | 买盘 |
14:51:20 | 12.00 | 0.000 | 35 | 41,995 | 买盘 |
14:51:17 | 12.00 | 0.000 | 22 | 26,400 | 买盘 |
14:51:14 | 12.00 | 0.000 | 156 | 187,200 | 买盘 |
14:51:11 | 12.00 | 0.000 | 39 | 46,800 | 买盘 |
14:51:04 | 12.00 | 0.010 | 1 | 1,200 | 买盘 |
14:51:01 | 11.99 | 0.000 | 8 | 9,592 | 卖盘 |
14:50:58 | 11.99 | 0.000 | 43 | 51,557 | 买盘 |
14:50:54 | 11.99 | 0.000 | 65 | 77,933 | 买盘 |
14:50:48 | 11.99 | 0.000 | 7 | 8,387 | 买盘 |
14:50:45 | 11.99 | 0.000 | 54 | 64,696 | 买盘 |
14:50:42 | 11.99 | 0.000 | 8 | 9,592 | 买盘 |
14:50:39 | 11.99 | 0.000 | 28 | 33,572 | 买盘 |
14:50:36 | 11.99 | 0.010 | 14 | 16,786 | 买盘 |
14:50:33 | 11.98 | -0.020 | 42 | 50,357 | 卖盘 |
14:50:30 | 12.00 | 0.000 | 181 | 217,024 | 买盘 |
14:50:27 | 12.00 | 0.000 | 508 | 608,744 | 买盘 |
14:50:24 | 12.00 | 0.010 | 7 | 8,399 | 买盘 |
14:50:21 | 11.99 | 0.000 | 27 | 32,374 | 卖盘 |
14:50:17 | 11.99 | -0.010 | 74 | 88,741 | 卖盘 |
14:50:14 | 12.00 | 0.000 | 69 | 82,800 | 买盘 |
14:50:11 | 12.00 | 0.000 | 105 | 125,956 | 买盘 |
14:50:08 | 12.00 | 0.010 | 36 | 43,173 | 买盘 |
14:50:05 | 11.99 | 0.000 | 89 | 107,074 | 卖盘 |
14:50:02 | 11.99 | 0.000 | 10 | 11,993 | 卖盘 |
14:49:58 | 11.99 | 0.000 | 20 | 23,980 | 卖盘 |
14:49:55 | 11.99 | -0.010 | 41 | 49,166 | 卖盘 |
14:49:52 | 12.00 | 0.000 | 25 | 29,976 | 买盘 |
14:49:49 | 12.00 | 0.010 | 229 | 274,772 | 买盘 |
14:49:46 | 11.99 | -0.010 | 10 | 11,999 | 卖盘 |
14:49:39 | 12.00 | 0.010 | 218 | 261,595 | 买盘 |
14:49:36 | 11.99 | -0.010 | 181 | 217,022 | 卖盘 |
14:49:33 | 12.00 | 0.000 | 7 | 8,400 | 买盘 |
14:49:30 | 12.00 | 0.010 | 8 | 9,594 | 买盘 |
14:49:27 | 11.99 | 0.000 | 12 | 14,390 | 卖盘 |
14:49:24 | 11.99 | -0.010 | 16 | 19,186 | 卖盘 |
14:49:21 | 12.00 | 0.000 | 5 | 6,000 | 买盘 |
14:49:18 | 12.00 | 0.010 | 28 | 33,600 | 买盘 |
14:49:15 | 11.99 | -0.010 | 277 | 332,246 | 卖盘 |
14:49:12 | 12.00 | 0.000 | 3 | 3,600 | 买盘 |
14:49:08 | 12.00 | 0.000 | 2 | 2,400 | 买盘 |
14:49:02 | 12.00 | 0.000 | 24 | 28,780 | 买盘 |
14:48:59 | 12.00 | 0.010 | 6 | 7,200 | 买盘 |
14:48:55 | 11.99 | -0.010 | 46 | 55,155 | 卖盘 |
14:48:52 | 12.00 | 0.000 | 4 | 4,800 | 买盘 |
14:48:49 | 12.00 | 0.000 | 9 | 10,803 | 卖盘 |
14:48:46 | 12.00 | 0.000 | 11 | 13,199 | 卖盘 |
14:48:42 | 12.00 | 0.000 | 126 | 151,201 | 卖盘 |
14:48:39 | 12.00 | -0.010 | 46 | 55,201 | 卖盘 |
14:48:36 | 12.01 | 0.010 | 6 | 7,206 | 买盘 |
14:48:33 | 12.00 | -0.010 | 52 | 62,404 | 卖盘 |
14:48:30 | 12.01 | 0.010 | 295 | 354,008 | 买盘 |
14:48:26 | 12.00 | -0.010 | 32 | 38,402 | 卖盘 |
14:48:18 | 12.01 | 0.010 | 1 | 1,201 | 买盘 |
14:48:15 | 12.00 | -0.010 | 10 | 12,004 | 卖盘 |
14:48:12 | 12.01 | 0.000 | 16 | 19,204 | 买盘 |
14:48:08 | 12.01 | 0.000 | 27 | 32,401 | 买盘 |
14:48:05 | 12.01 | 0.000 | 73 | 87,609 | 买盘 |
14:48:02 | 12.01 | 0.000 | 15 | 18,005 | 买盘 |
14:47:52 | 12.01 | 0.000 | 1 | 1,201 | 买盘 |
14:47:49 | 12.01 | 0.010 | 1 | 1,201 | 买盘 |
14:47:46 | 12.00 | -0.010 | 11 | 13,201 | 卖盘 |
14:47:43 | 12.01 | 0.000 | 6 | 7,206 | 中性盘 |
14:47:40 | 12.01 | 0.010 | 36 | 43,204 | 买盘 |
14:47:37 | 12.00 | 0.000 | 142 | 170,407 | 卖盘 |
14:47:33 | 12.00 | -0.010 | 57 | 68,414 | 卖盘 |
14:47:30 | 12.01 | 0.000 | 12 | 14,412 | 买盘 |
14:47:27 | 12.01 | 0.000 | 23 | 27,623 | 买盘 |
14:47:21 | 12.01 | 0.000 | 4 | 4,804 | 买盘 |
14:47:18 | 12.01 | 0.000 | 24 | 28,818 | 买盘 |
14:47:15 | 12.01 | 0.000 | 10 | 12,010 | 买盘 |
14:47:12 | 12.01 | 0.000 | 4 | 4,802 | 买盘 |
14:47:09 | 12.01 | 0.000 | 101 | 121,301 | 买盘 |
14:47:05 | 12.01 | 0.000 | 1 | 1,201 | 买盘 |
14:47:02 | 12.01 | 0.000 | 2 | 2,402 | 买盘 |
14:46:56 | 12.01 | -0.010 | 15 | 18,015 | 卖盘 |
14:46:53 | 12.02 | 0.000 | 4 | 4,808 | 买盘 |
14:46:50 | 12.02 | 0.010 | 47 | 56,460 | 买盘 |
14:46:43 | 12.01 | -0.010 | 39 | 46,839 | 卖盘 |
14:46:39 | 12.02 | 0.000 | 1 | 1,202 | 买盘 |
14:46:34 | 12.02 | 0.010 | 1 | 1,202 | 买盘 |
14:46:31 | 12.01 | 0.000 | 12 | 14,412 | 买盘 |
14:46:27 | 12.01 | 0.000 | 3 | 3,603 | 买盘 |
14:46:24 | 12.01 | 0.000 | 7 | 8,407 | 买盘 |
14:46:21 | 12.01 | 0.010 | 8 | 9,608 | 卖盘 |
14:46:18 | 12.00 | -0.010 | 31 | 37,212 | 卖盘 |
14:46:15 | 12.01 | 0.000 | 7 | 8,407 | 买盘 |
14:46:12 | 12.01 | 0.000 | 9 | 10,807 | 买盘 |
14:46:09 | 12.01 | 0.000 | 86 | 103,262 | 买盘 |
14:46:06 | 12.01 | 0.000 | 19 | 22,819 | 买盘 |
14:46:02 | 12.01 | 0.000 | 12 | 14,412 | 买盘 |
14:45:59 | 12.01 | 0.000 | 38 | 45,638 | 买盘 |
14:45:56 | 12.01 | 0.000 | 26 | 31,226 | 卖盘 |
14:45:53 | 12.01 | 0.000 | 4 | 4,802 | 卖盘 |
14:45:49 | 12.01 | 0.000 | 12 | 14,412 | 买盘 |
14:45:46 | 12.01 | 0.000 | 16 | 19,211 | 买盘 |
14:45:43 | 12.01 | 0.000 | 11 | 13,210 | 买盘 |
14:45:40 | 12.01 | 0.000 | 47 | 56,447 | 买盘 |
14:45:36 | 12.01 | 0.000 | 78 | 93,678 | 买盘 |
14:45:30 | 12.01 | -0.010 | 96 | 115,317 | 卖盘 |
14:45:27 | 12.02 | 0.020 | 54 | 64,908 | 买盘 |
14:45:24 | 12.00 | -0.010 | 98 | 117,641 | 卖盘 |
14:45:21 | 12.01 | -0.010 | 37 | 44,464 | 卖盘 |
14:45:18 | 12.02 | 0.010 | 100 | 120,105 | 买盘 |
14:45:15 | 12.01 | 0.000 | 414 | 497,214 | 买盘 |
14:45:12 | 12.01 | 0.000 | 16 | 19,216 | 买盘 |
14:45:09 | 12.01 | 0.000 | 35 | 42,017 | 买盘 |
14:45:05 | 12.01 | 0.010 | 123 | 147,612 | 买盘 |
14:45:02 | 12.00 | 0.000 | 31 | 37,213 | 卖盘 |
14:44:59 | 12.00 | 0.000 | 68 | 81,601 | 卖盘 |
14:44:56 | 12.00 | -0.010 | 6 | 7,200 | 卖盘 |
14:44:53 | 12.01 | 0.010 | 4 | 4,804 | 买盘 |
14:44:50 | 12.00 | 0.000 | 2 | 2,400 | 卖盘 |
14:44:46 | 12.00 | 0.000 | 3 | 3,602 | 卖盘 |
14:44:43 | 12.00 | -0.010 | 35 | 42,001 | 卖盘 |
14:44:40 | 12.01 | 0.000 | 3 | 3,603 | 买盘 |
14:44:37 | 12.01 | 0.010 | 14 | 16,804 | 买盘 |
14:44:34 | 12.00 | -0.010 | 20 | 24,008 | 卖盘 |
14:44:27 | 12.01 | 0.010 | 19 | 22,819 | 买盘 |
14:44:24 | 12.00 | -0.010 | 19 | 22,805 | 卖盘 |
14:44:21 | 12.01 | 0.010 | 8 | 9,608 | 买盘 |
14:44:18 | 12.00 | -0.010 | 56 | 67,206 | 卖盘 |
14:44:15 | 12.01 | 0.010 | 12 | 14,412 | 买盘 |
14:44:12 | 12.00 | 0.000 | 26 | 31,206 | 卖盘 |
14:44:09 | 12.00 | -0.010 | 19 | 22,801 | 卖盘 |
14:44:06 | 12.01 | 0.000 | 18 | 21,610 | 买盘 |
14:44:02 | 12.01 | 0.000 | 7 | 8,407 | 买盘 |
14:43:59 | 12.01 | 0.000 | 4 | 4,804 | 买盘 |
14:43:56 | 12.01 | 0.000 | 4 | 4,804 | 买盘 |
14:43:53 | 12.01 | 0.000 | 10 | 12,010 | 卖盘 |
14:43:44 | 12.01 | 0.000 | 13 | 15,614 | 卖盘 |
14:43:37 | 12.01 | 0.000 | 16 | 19,216 | 卖盘 |
14:43:31 | 12.01 | 0.000 | 9 | 10,809 | 卖盘 |
14:43:28 | 12.01 | 0.000 | 1 | 1,201 | 卖盘 |
14:43:24 | 12.01 | 0.000 | 2 | 2,402 | 买盘 |
14:43:21 | 12.01 | 0.000 | 58 | 69,666 | 买盘 |
14:43:18 | 12.01 | -0.010 | 204 | 245,006 | 卖盘 |
14:43:15 | 12.02 | 0.000 | 5 | 6,010 | 买盘 |
14:43:12 | 12.02 | 0.010 | 1 | 1,202 | 买盘 |
14:43:09 | 12.01 | -0.010 | 22 | 26,428 | 卖盘 |
14:43:06 | 12.02 | 0.010 | 31 | 37,232 | 买盘 |
14:43:03 | 12.01 | -0.010 | 33 | 39,642 | 卖盘 |
14:43:00 | 12.02 | 0.000 | 14 | 16,828 | 买盘 |
14:42:57 | 12.02 | 0.010 | 6 | 6,728 | 买盘 |
14:42:53 | 12.01 | -0.010 | 2 | 2,402 | 卖盘 |
14:42:50 | 12.02 | 0.000 | 5 | 6,010 | 买盘 |
14:42:47 | 12.02 | 0.010 | 20 | 24,040 | 买盘 |
14:42:44 | 12.01 | -0.010 | 2 | 2,402 | 卖盘 |
14:42:41 | 12.02 | 0.010 | 11 | 13,222 | 买盘 |
14:42:35 | 12.01 | -0.010 | 47 | 56,449 | 卖盘 |
14:42:31 | 12.02 | 0.010 | 1 | 1,202 | 卖盘 |
14:42:28 | 12.01 | 0.000 | 71 | 85,283 | 卖盘 |
14:42:25 | 12.01 | -0.010 | 124 | 148,933 | 卖盘 |
14:42:19 | 12.02 | 0.000 | 32 | 38,437 | 卖盘 |
14:42:15 | 12.02 | 0.000 | 17 | 20,919 | 卖盘 |
14:42:12 | 12.02 | 0.010 | 5 | 6,010 | 买盘 |
14:42:09 | 12.01 | -0.010 | 216 | 259,426 | 卖盘 |
14:42:06 | 12.02 | 0.010 | 128 | 153,813 | 买盘 |
14:42:03 | 12.01 | 0.000 | 8 | 9,608 | 卖盘 |
14:42:00 | 12.01 | -0.010 | 23 | 27,624 | 卖盘 |
14:41:57 | 12.02 | 0.010 | 3 | 3,606 | 买盘 |
14:41:54 | 12.01 | -0.010 | 49 | 58,850 | 卖盘 |
14:41:51 | 12.02 | 0.000 | 5 | 6,010 | 买盘 |
14:41:47 | 12.02 | 0.000 | 3 | 3,606 | 买盘 |
14:41:43 | 12.02 | 0.000 | 126 | 151,446 | 买盘 |
14:41:41 | 12.02 | 0.000 | 5 | 6,007 | 买盘 |
14:41:38 | 12.02 | 0.010 | 19 | 22,837 | 买盘 |
14:41:35 | 12.01 | -0.010 | 45 | 54,073 | 卖盘 |
14:41:28 | 12.02 | 0.000 | 1 | 1,202 | 买盘 |
14:41:25 | 12.02 | 0.010 | 4 | 4,808 | 买盘 |
14:41:22 | 12.01 | 0.000 | 70 | 84,070 | 卖盘 |
14:41:19 | 12.01 | 0.000 | 32 | 38,433 | 卖盘 |
14:41:12 | 12.01 | -0.010 | 62 | 74,520 | 卖盘 |
14:41:09 | 12.02 | 0.000 | 28 | 33,636 | 买盘 |
14:41:06 | 12.02 | 0.010 | 2 | 2,404 | 买盘 |
14:41:03 | 12.01 | 0.000 | 5 | 6,007 | 中性盘 |
14:41:00 | 12.01 | 0.000 | 103 | 123,703 | 买盘 |
14:40:57 | 12.01 | 0.010 | 126 | 151,300 | 买盘 |
14:40:54 | 12.00 | 0.000 | 20 | 24,001 | 卖盘 |
14:40:48 | 12.00 | -0.010 | 40 | 48,009 | 卖盘 |
14:40:45 | 12.01 | 0.000 | 9 | 10,803 | 买盘 |
14:40:41 | 12.01 | 0.000 | 301 | 361,243 | 买盘 |
14:40:38 | 12.01 | -0.010 | 98 | 117,727 | 卖盘 |
14:40:35 | 12.02 | 0.000 | 21 | 25,242 | 买盘 |
14:40:32 | 12.02 | 0.000 | 269 | 323,338 | 买盘 |
14:40:29 | 12.02 | 0.000 | 14 | 16,828 | 买盘 |
14:40:26 | 12.02 | 0.000 | 2 | 2,404 | 买盘 |
14:40:22 | 12.02 | 0.000 | 12 | 14,424 | 买盘 |
14:40:20 | 12.02 | 0.010 | 15 | 18,020 | 买盘 |
14:40:15 | 12.01 | -0.010 | 216 | 259,626 | 卖盘 |
14:40:13 | 12.02 | 0.000 | 3 | 3,606 | 买盘 |
14:40:06 | 12.02 | 0.010 | 43 | 51,644 | 买盘 |
14:40:03 | 12.01 | 0.000 | 15 | 18,016 | 卖盘 |
14:40:00 | 12.01 | 0.000 | 17 | 20,417 | 买盘 |
14:39:57 | 12.01 | 0.000 | 35 | 42,001 | 买盘 |
14:39:51 | 12.01 | 0.010 | 5 | 6,005 | 买盘 |
14:39:48 | 12.00 | 0.000 | 5 | 6,003 | 卖盘 |
14:39:45 | 12.00 | -0.010 | 159 | 190,936 | 卖盘 |
14:39:42 | 12.01 | 0.000 | 12 | 14,402 | 买盘 |
14:39:39 | 12.01 | 0.000 | 6 | 7,206 | 买盘 |
14:39:36 | 12.01 | 0.000 | 1 | 1,201 | 买盘 |
14:39:32 | 12.01 | 0.000 | 14 | 16,814 | 买盘 |
14:39:27 | 12.01 | 0.010 | 37 | 44,412 | 买盘 |
14:39:26 | 12.00 | -0.020 | 230 | 276,186 | 卖盘 |
14:39:23 | 12.02 | 0.010 | 55 | 66,083 | 买盘 |
14:39:20 | 12.01 | 0.000 | 337 | 404,737 | 买盘 |
14:39:17 | 12.01 | 0.000 | 90 | 108,090 | 买盘 |
14:39:14 | 12.01 | 0.000 | 63 | 75,663 | 买盘 |
14:39:10 | 12.01 | 0.000 | 14 | 16,812 | 买盘 |
14:39:07 | 12.01 | 0.000 | 20 | 24,012 | 买盘 |
14:39:04 | 12.01 | 0.010 | 81 | 97,281 | 买盘 |
14:39:00 | 12.00 | -0.010 | 12 | 14,402 | 卖盘 |
14:38:57 | 12.01 | 0.010 | 5 | 6,005 | 买盘 |
14:38:54 | 12.00 | -0.010 | 87 | 104,401 | 卖盘 |
14:38:51 | 12.01 | 0.000 | 1 | 1,201 | 买盘 |
14:38:48 | 12.01 | 0.000 | 2 | 2,402 | 买盘 |
14:38:45 | 12.01 | 0.010 | 1 | 1,201 | 买盘 |
14:38:42 | 12.00 | -0.010 | 10 | 12,001 | 卖盘 |
14:38:39 | 12.01 | 0.010 | 1 | 1,201 | 买盘 |
14:38:36 | 12.00 | 0.000 | 27 | 32,402 | 卖盘 |
14:38:33 | 12.00 | -0.010 | 9 | 10,803 | 卖盘 |
14:38:29 | 12.01 | 0.000 | 20 | 24,014 | 买盘 |
14:38:26 | 12.01 | 0.000 | 5 | 6,005 | 买盘 |
14:38:20 | 12.01 | 0.000 | 20 | 24,004 | 买盘 |
14:38:17 | 12.01 | 0.000 | 5 | 6,005 | 买盘 |
14:38:14 | 12.01 | 0.000 | 5 | 6,005 | 买盘 |
14:38:11 | 12.01 | 0.000 | 32 | 38,412 | 买盘 |
14:38:07 | 12.01 | 0.000 | 9 | 10,809 | 买盘 |
14:38:04 | 12.01 | 0.000 | 55 | 66,004 | 买盘 |
14:38:01 | 12.01 | 0.000 | 28 | 33,623 | 买盘 |
14:37:51 | 12.01 | 0.010 | 1 | 1,201 | 买盘 |
14:37:48 | 12.00 | 0.000 | 25 | 30,000 | 买盘 |
14:37:45 | 12.00 | 0.000 | 11 | 13,200 | 买盘 |
14:37:42 | 12.00 | 0.000 | 9 | 10,800 | 买盘 |
14:37:39 | 12.00 | 0.000 | 40 | 48,000 | 买盘 |
14:37:36 | 12.00 | 0.000 | 161 | 193,200 | 买盘 |
14:37:33 | 12.00 | 0.000 | 15 | 17,998 | 买盘 |
14:37:30 | 12.00 | 0.000 | 83 | 99,600 | 卖盘 |
14:37:27 | 12.00 | -0.010 | 60 | 72,000 | 卖盘 |
14:37:24 | 12.01 | 0.000 | 10 | 12,010 | 买盘 |
14:37:20 | 12.01 | 0.000 | 1 | 1,201 | 买盘 |
14:37:16 | 12.01 | 0.010 | 5 | 6,005 | 买盘 |
14:37:14 | 12.00 | -0.010 | 85 | 102,002 | 卖盘 |
14:37:11 | 12.01 | 0.000 | 9 | 10,809 | 买盘 |
14:37:08 | 12.01 | 0.000 | 10 | 12,010 | 买盘 |
14:37:05 | 12.01 | 0.000 | 66 | 79,260 | 卖盘 |
14:37:01 | 12.01 | 0.000 | 47 | 56,447 | 买盘 |
14:36:57 | 12.01 | 0.000 | 8 | 9,608 | 买盘 |
14:36:54 | 12.01 | 0.000 | 35 | 42,035 | 卖盘 |
14:36:51 | 12.01 | 0.000 | 18 | 21,621 | 卖盘 |
14:36:45 | 12.01 | 0.000 | 128 | 153,727 | 买盘 |
14:36:42 | 12.01 | 0.000 | 13 | 15,603 | 买盘 |
14:36:39 | 12.01 | 0.000 | 1 | 1,201 | 买盘 |
14:36:36 | 12.01 | 0.000 | 1 | 1,201 | 买盘 |
14:36:33 | 12.01 | 0.000 | 47 | 56,447 | 买盘 |
14:36:30 | 12.01 | 0.010 | 17 | 20,417 | 买盘 |
14:36:27 | 12.00 | -0.010 | 21 | 25,213 | 卖盘 |
14:36:23 | 12.01 | 0.000 | 10 | 12,010 | 买盘 |
14:36:20 | 12.01 | 0.000 | 101 | 121,300 | 买盘 |
14:36:17 | 12.01 | 0.000 | 8 | 9,608 | 买盘 |
14:36:14 | 12.01 | 0.000 | 4 | 4,804 | 买盘 |
14:36:11 | 12.01 | 0.000 | 18 | 21,618 | 买盘 |
14:36:08 | 12.01 | -0.010 | 64 | 76,872 | 卖盘 |
14:36:05 | 12.02 | 0.000 | 15 | 18,028 | 买盘 |
14:36:00 | 12.02 | 0.000 | 9 | 10,818 | 买盘 |
14:35:57 | 12.02 | 0.010 | 12 | 14,421 | 买盘 |
14:35:54 | 12.01 | -0.010 | 61 | 73,266 | 卖盘 |
14:35:51 | 12.02 | 0.010 | 38 | 45,675 | 买盘 |
14:35:48 | 12.01 | 0.000 | 47 | 56,447 | 买盘 |
14:35:45 | 12.01 | 0.000 | 58 | 69,663 | 卖盘 |
14:35:42 | 12.01 | 0.010 | 5 | 6,005 | 买盘 |
14:35:39 | 12.00 | -0.020 | 279 | 335,026 | 卖盘 |
14:35:36 | 12.02 | 0.000 | 7 | 8,414 | 买盘 |
14:35:32 | 12.02 | 0.000 | 18 | 21,636 | 买盘 |
14:35:29 | 12.02 | 0.000 | 56 | 67,312 | 买盘 |
14:35:26 | 12.02 | 0.020 | 4 | 4,808 | 买盘 |
14:35:23 | 12.00 | -0.020 | 201 | 241,320 | 卖盘 |
14:35:20 | 12.02 | 0.000 | 4 | 4,808 | 买盘 |
14:35:17 | 12.02 | 0.000 | 47 | 56,454 | 买盘 |
14:35:13 | 12.02 | 0.000 | 2 | 2,404 | 买盘 |
14:35:10 | 12.02 | 0.000 | 9 | 10,818 | 买盘 |
14:35:07 | 12.02 | 0.010 | 1 | 1,202 | 买盘 |
14:35:04 | 12.01 | -0.010 | 10 | 12,010 | 卖盘 |
14:35:01 | 12.02 | 0.010 | 12 | 14,416 | 买盘 |
14:34:57 | 12.01 | 0.000 | 20 | 24,020 | 买盘 |
14:34:54 | 12.01 | 0.010 | 1 | 1,201 | 买盘 |
14:34:51 | 12.00 | -0.010 | 26 | 31,201 | 卖盘 |
14:34:48 | 12.01 | 0.000 | 23 | 27,623 | 买盘 |
14:34:45 | 12.01 | 0.000 | 3 | 3,603 | 买盘 |
14:34:42 | 12.01 | -0.010 | 11 | 13,214 | 卖盘 |
14:34:39 | 12.02 | 0.000 | 2 | 2,404 | 买盘 |
14:34:36 | 12.02 | 0.000 | 1 | 1,202 | 买盘 |
14:34:33 | 12.02 | 0.000 | 2 | 2,404 | 买盘 |
14:34:30 | 12.02 | 0.000 | 31 | 37,262 | 买盘 |
14:34:23 | 12.02 | 0.010 | 14 | 16,828 | 卖盘 |
14:34:20 | 12.01 | -0.020 | 8 | 9,614 | 卖盘 |
14:34:15 | 12.03 | 0.010 | 39 | 46,916 | 买盘 |
14:34:14 | 12.02 | -0.010 | 5 | 6,010 | 中性盘 |
14:34:11 | 12.03 | 0.000 | 39 | 46,902 | 买盘 |
14:34:08 | 12.03 | 0.010 | 14 | 16,838 | 买盘 |
14:34:04 | 12.02 | -0.010 | 9 | 10,819 | 中性盘 |
14:34:01 | 12.03 | 0.000 | 314 | 376,998 | 买盘 |
14:33:58 | 12.03 | 0.000 | 13 | 15,633 | 买盘 |
14:33:55 | 12.03 | 0.000 | 9 | 10,821 | 买盘 |
14:33:52 | 12.03 | 0.000 | 2 | 2,406 | 买盘 |
14:33:48 | 12.03 | -0.010 | 133 | 159,999 | 卖盘 |
14:33:45 | 12.04 | 0.010 | 14 | 16,846 | 买盘 |
14:33:42 | 12.03 | -0.010 | 100 | 120,300 | 卖盘 |
14:33:39 | 12.04 | 0.010 | 15 | 18,043 | 买盘 |
14:33:36 | 12.03 | 0.000 | 24 | 28,877 | 买盘 |
14:33:33 | 12.03 | 0.000 | 11 | 13,233 | 买盘 |
14:33:30 | 12.03 | 0.000 | 122 | 146,766 | 买盘 |
14:33:27 | 12.03 | 0.000 | 58 | 69,774 | 卖盘 |
14:33:24 | 12.03 | -0.010 | 9 | 10,828 | 卖盘 |
14:33:21 | 12.04 | 0.000 | 9 | 10,836 | 买盘 |
14:33:18 | 12.04 | 0.000 | 5 | 6,020 | 买盘 |
14:33:14 | 12.04 | 0.000 | 4 | 4,816 | 买盘 |
14:33:11 | 12.04 | -0.010 | 11 | 13,242 | 卖盘 |
14:33:08 | 12.05 | 0.000 | 13 | 15,662 | 买盘 |
14:33:05 | 12.05 | 0.010 | 10 | 12,043 | 买盘 |
14:33:01 | 12.04 | -0.010 | 1 | 1,204 | 中性盘 |
14:32:58 | 12.05 | 0.010 | 13 | 15,664 | 买盘 |
14:32:55 | 12.04 | 0.020 | 39 | 46,880 | 中性盘 |
14:32:52 | 12.02 | -0.030 | 377 | 453,425 | 卖盘 |
14:32:48 | 12.05 | 0.020 | 6 | 7,230 | 买盘 |
14:32:45 | 12.03 | -0.010 | 144 | 173,265 | 卖盘 |
14:32:42 | 12.04 | 0.000 | 134 | 161,336 | 买盘 |
14:32:36 | 12.04 | 0.010 | 1 | 1,204 | 买盘 |
14:32:33 | 12.03 | -0.010 | 3 | 3,610 | 卖盘 |
14:32:30 | 12.04 | 0.000 | 13 | 15,652 | 买盘 |
14:32:27 | 12.04 | 0.010 | 4 | 4,816 | 买盘 |
14:32:14 | 12.03 | -0.010 | 18 | 21,670 | 卖盘 |
14:32:11 | 12.04 | 0.000 | 6 | 7,219 | 买盘 |
14:32:08 | 12.04 | 0.000 | 401 | 482,009 | 买盘 |
14:32:05 | 12.04 | 0.000 | 6 | 7,224 | 买盘 |
14:32:02 | 12.04 | 0.010 | 11 | 13,235 | 买盘 |
14:31:58 | 12.03 | 0.000 | 17 | 20,458 | 卖盘 |
14:31:52 | 12.03 | 0.000 | 16 | 19,263 | 卖盘 |
14:31:49 | 12.03 | 0.000 | 32 | 38,496 | 买盘 |
14:31:45 | 12.03 | 0.010 | 221 | 265,646 | 买盘 |
14:31:42 | 12.02 | 0.010 | 8 | 9,616 | 买盘 |
14:31:39 | 12.01 | 0.000 | 51 | 61,244 | 买盘 |
14:31:36 | 12.01 | 0.000 | 130 | 156,130 | 卖盘 |
14:31:30 | 12.01 | -0.010 | 4 | 4,804 | 卖盘 |
14:31:24 | 12.02 | 0.000 | 1 | 1,202 | 买盘 |
14:31:21 | 12.02 | 0.000 | 1 | 1,202 | 买盘 |
14:31:15 | 12.02 | 0.010 | 61 | 73,262 | 买盘 |
14:31:08 | 12.01 | -0.010 | 22 | 26,443 | 卖盘 |
14:31:05 | 12.02 | 0.000 | 2 | 2,404 | 买盘 |
14:31:02 | 12.02 | 0.000 | 1 | 1,202 | 买盘 |
14:30:58 | 12.02 | 0.000 | 31 | 37,261 | 买盘 |
14:30:49 | 12.02 | 0.000 | 1 | 1,202 | 买盘 |
14:30:39 | 12.02 | -0.010 | 1 | 1,202 | 买盘 |
14:30:36 | 12.03 | 0.010 | 30 | 36,064 | 中性盘 |
14:30:33 | 12.02 | 0.000 | 170 | 204,470 | 卖盘 |
14:30:30 | 12.02 | -0.010 | 94 | 112,989 | 卖盘 |
14:30:27 | 12.03 | 0.010 | 22 | 26,446 | 买盘 |
14:30:24 | 12.02 | 0.000 | 59 | 70,926 | 卖盘 |
14:30:21 | 12.02 | -0.010 | 10 | 12,023 | 卖盘 |
14:30:17 | 12.03 | 0.000 | 80 | 96,240 | 卖盘 |
14:30:12 | 12.03 | 0.010 | 19 | 22,858 | 买盘 |
14:30:08 | 12.02 | 0.000 | 1 | 1,202 | 卖盘 |
14:30:05 | 12.02 | -0.010 | 24 | 28,855 | 卖盘 |
14:30:02 | 12.03 | 0.000 | 14 | 16,832 | 买盘 |
14:29:59 | 12.03 | 0.000 | 14 | 16,842 | 买盘 |
14:29:56 | 12.03 | 0.000 | 347 | 417,522 | 买盘 |
14:29:49 | 12.03 | 0.000 | 4 | 4,811 | 买盘 |
14:29:42 | 12.03 | 0.000 | 132 | 158,796 | 卖盘 |
14:29:39 | 12.03 | -0.010 | 5 | 6,015 | 卖盘 |
14:29:36 | 12.04 | 0.000 | 1 | 1,204 | 买盘 |
14:29:33 | 12.04 | 0.010 | 4 | 4,816 | 买盘 |
14:29:30 | 12.03 | -0.010 | 40 | 48,120 | 卖盘 |
14:29:27 | 12.04 | 0.010 | 136 | 163,744 | 买盘 |
14:29:21 | 12.03 | -0.010 | 11 | 13,233 | 卖盘 |
14:29:15 | 12.04 | 0.000 | 1 | 1,204 | 买盘 |
14:29:08 | 12.04 | 0.000 | 1 | 1,204 | 买盘 |
14:29:02 | 12.04 | 0.000 | 51 | 61,384 | 买盘 |
14:28:51 | 12.04 | 0.010 | 17 | 20,468 | 买盘 |
14:28:43 | 12.03 | 0.000 | 10 | 12,030 | 卖盘 |
14:28:30 | 12.03 | 0.000 | 4 | 4,814 | 卖盘 |
14:28:27 | 12.03 | -0.020 | 80 | 96,240 | 卖盘 |
14:28:21 | 12.05 | 0.020 | 7 | 8,435 | 买盘 |
14:28:15 | 12.03 | 0.000 | 2 | 2,408 | 卖盘 |
14:28:12 | 12.03 | 0.000 | 12 | 14,440 | 卖盘 |
14:28:09 | 12.03 | 0.000 | 38 | 45,714 | 买盘 |
14:28:06 | 12.03 | 0.000 | 100 | 120,300 | 买盘 |
14:28:02 | 12.03 | 0.000 | 10 | 12,030 | 买盘 |
14:27:59 | 12.03 | 0.000 | 3 | 3,609 | 买盘 |
14:27:56 | 12.03 | 0.000 | 104 | 125,112 | 买盘 |
14:27:49 | 12.03 | 0.010 | 1 | 1,203 | 买盘 |
14:27:46 | 12.02 | 0.000 | 25 | 30,050 | 买盘 |
14:27:43 | 12.02 | 0.000 | 52 | 62,494 | 买盘 |
14:27:40 | 12.02 | 0.000 | 9 | 10,818 | 买盘 |
14:27:36 | 12.02 | 0.010 | 135 | 162,146 | 买盘 |
14:27:33 | 12.01 | 0.000 | 35 | 42,035 | 买盘 |
14:27:30 | 12.01 | 0.000 | 9 | 10,809 | 买盘 |
14:27:27 | 12.01 | 0.000 | 146 | 175,346 | 卖盘 |
14:27:18 | 12.01 | -0.010 | 12 | 14,415 | 卖盘 |
14:27:15 | 12.02 | 0.020 | 1 | 1,202 | 买盘 |
14:27:12 | 12.00 | -0.010 | 157 | 188,545 | 卖盘 |
14:27:09 | 12.01 | 0.000 | 15 | 18,008 | 买盘 |
14:27:02 | 12.01 | 0.000 | 3 | 3,603 | 买盘 |
14:26:59 | 12.01 | 0.000 | 6 | 7,202 | 买盘 |
14:26:56 | 12.01 | 0.000 | 80 | 96,080 | 买盘 |
14:26:53 | 12.01 | 0.000 | 41 | 49,241 | 买盘 |
14:26:49 | 12.01 | 0.000 | 97 | 116,497 | 买盘 |
14:26:47 | 12.01 | 0.000 | 136 | 163,293 | 买盘 |
14:26:44 | 12.01 | 0.000 | 19 | 22,819 | 买盘 |
14:26:40 | 12.01 | 0.010 | 8 | 9,608 | 买盘 |
14:26:37 | 12.00 | -0.010 | 204 | 244,803 | 卖盘 |
14:26:34 | 12.01 | 0.000 | 3 | 3,603 | 买盘 |
14:26:30 | 12.01 | 0.000 | 6 | 7,206 | 买盘 |
14:26:24 | 12.01 | 0.010 | 10 | 12,004 | 买盘 |
14:26:21 | 12.00 | -0.010 | 41 | 49,241 | 卖盘 |
14:26:18 | 12.01 | -0.010 | 38 | 45,638 | 卖盘 |
14:26:15 | 12.02 | 0.000 | 8 | 9,610 | 买盘 |
14:26:12 | 12.02 | 0.000 | 1 | 1,202 | 买盘 |
14:26:06 | 12.02 | 0.010 | 24 | 28,828 | 买盘 |
14:26:03 | 12.01 | 0.000 | 126 | 151,326 | 卖盘 |
14:25:56 | 12.01 | 0.000 | 5 | 6,005 | 卖盘 |
14:25:50 | 12.01 | 0.000 | 4 | 4,804 | 卖盘 |
14:25:47 | 12.01 | 0.000 | 3 | 3,604 | 卖盘 |
14:25:44 | 12.01 | 0.000 | 31 | 37,231 | 买盘 |
14:25:41 | 12.01 | 0.000 | 19 | 22,819 | 买盘 |
14:25:34 | 12.01 | 0.000 | 1 | 1,201 | 买盘 |
14:25:31 | 12.01 | 0.010 | 21 | 25,201 | 买盘 |
14:25:28 | 12.00 | -0.020 | 36 | 43,235 | 卖盘 |
14:25:25 | 12.02 | 0.000 | 5 | 6,010 | 买盘 |
14:25:21 | 12.02 | 0.020 | 13 | 15,626 | 买盘 |
14:25:18 | 12.00 | 0.000 | 246 | 295,230 | 买盘 |
14:25:15 | 12.00 | 0.000 | 41 | 49,200 | 买盘 |
14:25:12 | 12.00 | 0.010 | 105 | 126,103 | 买盘 |
14:25:09 | 11.99 | -0.020 | 586 | 703,089 | 卖盘 |
14:25:06 | 12.01 | 0.000 | 3 | 3,603 | 买盘 |
14:25:03 | 12.01 | 0.000 | 684 | 821,484 | 卖盘 |
14:25:00 | 12.01 | 0.000 | 68 | 81,692 | 卖盘 |
14:24:57 | 12.01 | 0.000 | 3 | 3,609 | 卖盘 |
14:24:54 | 12.01 | 0.000 | 405 | 486,408 | 卖盘 |
14:24:50 | 12.01 | -0.010 | 108 | 129,758 | 卖盘 |
14:24:47 | 12.02 | 0.010 | 10 | 12,020 | 中性盘 |
14:24:41 | 12.01 | 0.000 | 18 | 21,621 | 卖盘 |
14:24:35 | 12.01 | 0.000 | 46 | 55,246 | 卖盘 |
14:24:32 | 12.01 | 0.000 | 16 | 19,228 | 卖盘 |
14:24:25 | 12.01 | -0.010 | 30 | 36,030 | 卖盘 |
14:24:21 | 12.02 | 0.010 | 24 | 28,829 | 买盘 |
14:24:18 | 12.01 | -0.030 | 67 | 80,493 | 卖盘 |
14:24:15 | 12.04 | 0.000 | 82 | 98,728 | 买盘 |
14:24:12 | 12.04 | -0.010 | 135 | 162,491 | 卖盘 |
14:24:09 | 12.05 | 0.000 | 18 | 21,691 | 卖盘 |
14:24:06 | 12.05 | -0.010 | 34 | 41,044 | 卖盘 |
14:24:03 | 12.06 | 0.000 | 2 | 2,412 | 买盘 |
14:24:00 | 12.06 | 0.010 | 21 | 25,316 | 买盘 |
14:23:57 | 12.05 | 0.000 | 6 | 7,230 | 买盘 |
14:23:54 | 12.05 | 0.000 | 3 | 3,615 | 买盘 |
14:23:51 | 12.05 | 0.000 | 5 | 6,025 | 买盘 |
14:23:48 | 12.05 | 0.010 | 80 | 96,327 | 买盘 |
14:23:44 | 12.04 | -0.010 | 83 | 99,947 | 卖盘 |
14:23:41 | 12.05 | 0.000 | 107 | 128,864 | 买盘 |
14:23:38 | 12.05 | 0.000 | 35 | 42,175 | 买盘 |
14:23:35 | 12.05 | 0.000 | 29 | 34,945 | 买盘 |
14:23:32 | 12.05 | 0.000 | 142 | 171,104 | 买盘 |
14:23:24 | 12.05 | 0.010 | 183 | 220,437 | 买盘 |
14:23:18 | 12.04 | 0.010 | 116 | 139,525 | 买盘 |
14:23:16 | 12.03 | 0.010 | 183 | 220,147 | 买盘 |
14:23:12 | 12.02 | 0.000 | 33 | 39,657 | 买盘 |
14:23:09 | 12.02 | 0.000 | 73 | 87,735 | 买盘 |
14:23:06 | 12.02 | 0.000 | 114 | 136,897 | 买盘 |
14:23:03 | 12.02 | 0.000 | 106 | 127,412 | 买盘 |
14:23:00 | 12.02 | 0.020 | 1 | 1,202 | 买盘 |
14:22:57 | 12.00 | -0.020 | 74 | 88,804 | 卖盘 |
14:22:54 | 12.02 | 0.020 | 4 | 4,808 | 买盘 |
14:22:51 | 12.00 | 0.000 | 116 | 139,210 | 卖盘 |
14:22:48 | 12.00 | 0.000 | 185 | 222,000 | 卖盘 |
14:22:45 | 12.00 | 0.010 | 239 | 286,344 | 买盘 |
14:22:41 | 11.99 | -0.010 | 20 | 23,980 | 卖盘 |
14:22:38 | 12.00 | 0.000 | 2 | 2,400 | 买盘 |
14:22:35 | 12.00 | 0.010 | 12 | 14,390 | 买盘 |
14:22:32 | 11.99 | 0.000 | 72 | 86,342 | 卖盘 |
14:22:29 | 11.99 | -0.010 | 40 | 47,960 | 卖盘 |
14:22:26 | 12.00 | 0.000 | 214 | 256,587 | 买盘 |
14:22:23 | 12.00 | 0.000 | 10 | 12,000 | 买盘 |
14:22:19 | 12.00 | 0.000 | 8 | 9,600 | 买盘 |
14:22:13 | 12.00 | 0.000 | 58 | 69,603 | 买盘 |
14:22:10 | 12.00 | 0.010 | 7 | 8,400 | 买盘 |
14:22:06 | 11.99 | -0.010 | 2,621 | 3,145,596 | 卖盘 |
14:22:03 | 12.00 | 0.000 | 111 | 133,201 | 卖盘 |
14:22:00 | 12.00 | -0.010 | 52 | 62,401 | 卖盘 |
14:21:57 | 12.01 | 0.010 | 5 | 6,005 | 买盘 |
14:21:54 | 12.00 | 0.000 | 30 | 36,026 | 卖盘 |
14:21:51 | 12.00 | 0.000 | 22 | 26,400 | 卖盘 |
14:21:48 | 12.00 | -0.010 | 158 | 189,701 | 卖盘 |
14:21:45 | 12.01 | 0.010 | 5 | 6,004 | 买盘 |
14:21:42 | 12.00 | 0.000 | 7 | 8,401 | 卖盘 |
14:21:39 | 12.00 | 0.000 | 74 | 88,800 | 卖盘 |
14:21:35 | 12.00 | 0.000 | 24 | 28,805 | 卖盘 |
14:21:32 | 12.00 | -0.020 | 16 | 19,220 | 卖盘 |
14:21:29 | 12.02 | 0.020 | 1 | 1,202 | 买盘 |
14:21:26 | 12.00 | -0.020 | 16 | 19,200 | 卖盘 |
14:21:23 | 12.02 | 0.000 | 12 | 14,412 | 买盘 |
14:21:20 | 12.02 | 0.000 | 10 | 12,020 | 买盘 |
14:21:17 | 12.02 | 0.000 | 6 | 7,212 | 买盘 |
14:21:13 | 12.02 | 0.000 | 82 | 98,487 | 买盘 |
14:21:10 | 12.02 | 0.000 | 20 | 24,040 | 卖盘 |
14:21:06 | 12.02 | 0.000 | 6 | 7,214 | 卖盘 |
14:21:04 | 12.02 | 0.000 | 7 | 8,414 | 卖盘 |
14:21:00 | 12.02 | 0.000 | 85 | 102,170 | 买盘 |
14:20:57 | 12.02 | 0.010 | 86 | 103,288 | 买盘 |
14:20:54 | 12.01 | -0.010 | 18 | 21,629 | 卖盘 |
14:20:51 | 12.02 | -0.010 | 11 | 13,212 | 中性盘 |
14:20:48 | 12.03 | 0.000 | 31 | 37,234 | 买盘 |
14:20:42 | 12.03 | -0.010 | 67 | 80,602 | 卖盘 |
14:20:39 | 12.04 | 0.010 | 1 | 1,204 | 买盘 |
14:20:36 | 12.03 | 0.000 | 1 | 1,203 | 卖盘 |
14:20:33 | 12.03 | -0.020 | 45 | 54,159 | 卖盘 |
14:20:26 | 12.05 | 0.010 | 34 | 40,884 | 买盘 |
14:20:23 | 12.04 | 0.000 | 5 | 6,020 | 中性盘 |
14:20:20 | 12.04 | 0.000 | 11 | 13,224 | 买盘 |
14:20:17 | 12.04 | 0.000 | 14 | 16,846 | 买盘 |
14:20:11 | 12.04 | 0.000 | 1 | 1,204 | 买盘 |
14:20:07 | 12.04 | 0.000 | 116 | 139,445 | 中性盘 |
14:20:01 | 12.04 | 0.000 | 19 | 22,894 | 卖盘 |
14:19:57 | 12.04 | 0.010 | 55 | 66,130 | 买盘 |
14:19:51 | 12.03 | 0.000 | 132 | 158,796 | 买盘 |
14:19:48 | 12.03 | 0.000 | 28 | 33,684 | 买盘 |
14:19:45 | 12.03 | 0.000 | 39 | 46,913 | 买盘 |
14:19:42 | 12.03 | 0.000 | 6 | 7,218 | 买盘 |
14:19:39 | 12.03 | 0.000 | 25 | 30,075 | 买盘 |
14:19:36 | 12.03 | 0.010 | 42 | 50,516 | 买盘 |
14:19:33 | 12.02 | 0.000 | 90 | 108,219 | 卖盘 |
14:19:30 | 12.02 | 0.000 | 47 | 56,494 | 买盘 |
14:19:27 | 12.02 | 0.000 | 90 | 108,180 | 买盘 |
14:19:23 | 12.02 | 0.000 | 35 | 42,070 | 买盘 |
14:19:20 | 12.02 | 0.000 | 17 | 20,435 | 卖盘 |
14:19:17 | 12.02 | -0.010 | 33 | 39,671 | 卖盘 |
14:19:14 | 12.03 | 0.000 | 3 | 3,609 | 买盘 |
14:19:07 | 12.03 | 0.010 | 13 | 15,633 | 买盘 |
14:19:05 | 12.02 | -0.010 | 8 | 9,616 | 卖盘 |
14:19:01 | 12.03 | 0.010 | 56 | 67,313 | 买盘 |
14:18:57 | 12.02 | 0.010 | 1 | 1,202 | 买盘 |
14:18:54 | 12.01 | 0.010 | 82 | 98,484 | 中性盘 |
14:18:51 | 12.00 | -0.010 | 77 | 92,471 | 卖盘 |
14:18:45 | 12.01 | 0.010 | 46 | 55,237 | 买盘 |
14:18:42 | 12.00 | 0.000 | 49 | 58,804 | 卖盘 |
14:18:39 | 12.00 | 0.000 | 1 | 1,200 | 卖盘 |
14:18:36 | 12.00 | 0.000 | 206 | 247,200 | 卖盘 |
14:18:33 | 12.00 | -0.010 | 22 | 26,408 | 卖盘 |
14:18:30 | 12.01 | 0.010 | 2 | 2,403 | 中性盘 |
14:18:27 | 12.00 | 0.000 | 11 | 13,214 | 卖盘 |
14:18:24 | 12.00 | -0.020 | 85 | 102,046 | 卖盘 |
14:18:21 | 12.02 | 0.000 | 3 | 3,606 | 买盘 |
14:18:17 | 12.02 | 0.000 | 794 | 953,688 | 卖盘 |
14:18:14 | 12.02 | 0.000 | 62 | 74,525 | 卖盘 |
14:18:08 | 12.02 | 0.000 | 23 | 27,650 | 卖盘 |
14:18:05 | 12.02 | 0.000 | 28 | 33,656 | 卖盘 |
14:18:02 | 12.02 | 0.000 | 170 | 204,341 | 卖盘 |
14:17:59 | 12.02 | 0.000 | 296 | 355,792 | 卖盘 |
14:17:55 | 12.02 | 0.000 | 70 | 84,140 | 卖盘 |
14:17:49 | 12.02 | 0.000 | 3 | 3,606 | 卖盘 |
14:17:46 | 12.02 | 0.000 | 5 | 6,010 | 卖盘 |
14:17:39 | 12.02 | 0.000 | 2 | 2,405 | 卖盘 |
14:17:36 | 12.02 | 0.000 | 38 | 45,683 | 卖盘 |
14:17:33 | 12.02 | 0.000 | 7 | 8,415 | 卖盘 |
14:17:30 | 12.02 | 0.000 | 2 | 2,404 | 卖盘 |
14:17:27 | 12.02 | 0.000 | 13 | 15,633 | 卖盘 |
14:17:24 | 12.02 | 0.000 | 22 | 26,446 | 卖盘 |
14:17:21 | 12.02 | -0.010 | 43 | 51,692 | 卖盘 |
14:17:15 | 12.03 | 0.000 | 3 | 3,609 | 买盘 |
14:17:12 | 12.03 | 0.000 | 12 | 14,436 | 买盘 |
14:17:08 | 12.03 | 0.010 | 13 | 15,639 | 买盘 |
14:17:05 | 12.02 | -0.010 | 39 | 46,893 | 卖盘 |
14:17:02 | 12.03 | 0.000 | 1 | 1,203 | 买盘 |
14:16:58 | 12.03 | 0.000 | 3 | 3,609 | 买盘 |
14:16:55 | 12.03 | 0.000 | 9 | 10,827 | 买盘 |
14:16:52 | 12.03 | 0.000 | 163 | 196,170 | 卖盘 |
14:16:45 | 12.03 | -0.010 | 5 | 6,015 | 卖盘 |
14:16:42 | 12.04 | 0.010 | 1 | 1,204 | 买盘 |
14:16:39 | 12.03 | -0.010 | 27 | 32,482 | 卖盘 |
14:16:33 | 12.04 | 0.010 | 1 | 1,204 | 买盘 |
14:16:30 | 12.03 | -0.010 | 3 | 3,609 | 卖盘 |
14:16:27 | 12.04 | 0.000 | 60 | 72,240 | 买盘 |
14:16:21 | 12.04 | 0.000 | 11 | 13,238 | 买盘 |
14:16:18 | 12.04 | 0.010 | 1 | 1,204 | 买盘 |
14:16:15 | 12.03 | -0.010 | 32 | 38,502 | 卖盘 |
14:16:11 | 12.04 | 0.010 | 1 | 1,204 | 买盘 |
14:16:08 | 12.03 | -0.010 | 156 | 187,707 | 卖盘 |
14:16:05 | 12.04 | 0.000 | 15 | 18,061 | 卖盘 |
14:16:02 | 12.04 | -0.010 | 303 | 364,848 | 卖盘 |
14:15:59 | 12.05 | 0.010 | 66 | 79,500 | 买盘 |
14:15:56 | 12.04 | 0.000 | 7 | 8,434 | 卖盘 |
14:15:52 | 12.04 | 0.000 | 718 | 864,472 | 卖盘 |
14:15:49 | 12.04 | -0.010 | 2 | 2,409 | 卖盘 |
14:15:45 | 12.05 | 0.010 | 1 | 1,205 | 买盘 |
14:15:43 | 12.04 | -0.010 | 21 | 25,304 | 卖盘 |
14:15:40 | 12.05 | -0.010 | 46 | 55,437 | 卖盘 |
14:15:36 | 12.06 | 0.010 | 156 | 188,084 | 买盘 |
14:15:33 | 12.05 | 0.000 | 317 | 381,985 | 卖盘 |
14:15:30 | 12.05 | -0.010 | 10 | 12,050 | 卖盘 |
14:15:27 | 12.06 | 0.000 | 2 | 2,412 | 买盘 |
14:15:24 | 12.06 | 0.000 | 1 | 1,206 | 买盘 |
14:15:21 | 12.06 | 0.000 | 118 | 142,208 | 买盘 |
14:15:18 | 12.06 | 0.000 | 17 | 20,496 | 买盘 |
14:15:15 | 12.06 | 0.010 | 56 | 67,536 | 买盘 |
14:15:12 | 12.05 | -0.010 | 404 | 486,826 | 卖盘 |
14:15:09 | 12.06 | 0.010 | 24 | 28,925 | 买盘 |
14:15:05 | 12.05 | 0.000 | 216 | 260,280 | 买盘 |
14:15:00 | 12.05 | 0.000 | 286 | 344,630 | 买盘 |
14:14:56 | 12.05 | 0.010 | 50 | 60,250 | 买盘 |
14:14:52 | 12.04 | 0.000 | 158 | 190,252 | 卖盘 |
14:14:50 | 12.04 | 0.000 | 25 | 30,100 | 卖盘 |
14:14:43 | 12.04 | -0.010 | 3 | 3,613 | 卖盘 |
14:14:40 | 12.05 | 0.000 | 1 | 1,205 | 买盘 |
14:14:37 | 12.05 | 0.000 | 57 | 68,633 | 买盘 |
14:14:34 | 12.05 | 0.010 | 16 | 19,280 | 买盘 |
14:14:30 | 12.04 | -0.010 | 1 | 1,204 | 卖盘 |
14:14:27 | 12.05 | -0.010 | 9 | 10,847 | 卖盘 |
14:14:24 | 12.06 | 0.010 | 7 | 8,438 | 买盘 |
14:14:21 | 12.05 | 0.000 | 21 | 25,325 | 卖盘 |
14:14:18 | 12.05 | -0.010 | 11 | 13,262 | 卖盘 |
14:14:15 | 12.06 | 0.000 | 18 | 21,708 | 买盘 |
14:14:12 | 12.06 | 0.000 | 10 | 12,060 | 买盘 |
14:14:09 | 12.06 | 0.000 | 8 | 9,648 | 买盘 |
14:13:56 | 12.06 | 0.020 | 1 | 1,206 | 买盘 |
14:13:53 | 12.04 | -0.020 | 1 | 1,204 | 卖盘 |
14:13:50 | 12.06 | 0.020 | 8 | 9,634 | 买盘 |
14:13:44 | 12.04 | -0.020 | 2 | 2,408 | 卖盘 |
14:13:40 | 12.06 | 0.000 | 1 | 1,206 | 买盘 |
14:13:34 | 12.06 | 0.000 | 20 | 24,082 | 买盘 |
14:13:31 | 12.06 | 0.000 | 2 | 2,412 | 买盘 |
14:13:27 | 12.06 | 0.020 | 27 | 32,539 | 买盘 |
14:13:24 | 12.04 | 0.000 | 65 | 78,260 | 买盘 |
14:13:21 | 12.04 | 0.000 | 25 | 30,100 | 买盘 |
14:13:18 | 12.04 | 0.000 | 12 | 14,448 | 买盘 |
14:13:15 | 12.04 | -0.010 | 95 | 114,350 | 卖盘 |
14:13:12 | 12.05 | 0.000 | 5 | 6,025 | 买盘 |
14:13:09 | 12.05 | 0.000 | 7 | 8,435 | 买盘 |
14:13:06 | 12.05 | 0.000 | 9 | 10,845 | 买盘 |
14:13:03 | 12.05 | 0.020 | 19 | 22,879 | 买盘 |
14:13:00 | 12.03 | 0.010 | 10 | 12,030 | 卖盘 |
14:12:56 | 12.02 | -0.010 | 358 | 430,344 | 卖盘 |
14:12:47 | 12.03 | 0.000 | 2 | 2,406 | 卖盘 |
14:12:44 | 12.03 | -0.010 | 8 | 9,624 | 卖盘 |
14:12:41 | 12.04 | 0.010 | 2 | 2,408 | 买盘 |
14:12:34 | 12.03 | -0.020 | 69 | 83,038 | 卖盘 |
14:12:31 | 12.05 | 0.010 | 2 | 2,410 | 买盘 |
14:12:28 | 12.04 | 0.000 | 3 | 3,614 | 卖盘 |
14:12:22 | 12.04 | -0.010 | 78 | 93,913 | 卖盘 |
14:12:19 | 12.05 | 0.010 | 3 | 3,615 | 买盘 |
14:12:16 | 12.04 | 0.000 | 173 | 208,229 | 卖盘 |
14:12:12 | 12.04 | 0.000 | 6 | 7,224 | 卖盘 |
14:12:09 | 12.04 | 0.000 | 5 | 6,020 | 中性盘 |
14:12:06 | 12.04 | 0.000 | 1 | 1,204 | 买盘 |
14:12:03 | 12.04 | 0.000 | 1 | 1,204 | 买盘 |
14:12:00 | 12.04 | 0.000 | 1 | 1,204 | 买盘 |
14:11:57 | 12.04 | 0.010 | 1 | 1,204 | 买盘 |
14:11:51 | 12.03 | -0.010 | 9 | 10,831 | 卖盘 |
14:11:47 | 12.04 | 0.000 | 6 | 7,227 | 卖盘 |
14:11:44 | 12.04 | 0.000 | 113 | 135,972 | 买盘 |
14:11:41 | 12.04 | 0.000 | 126 | 151,704 | 卖盘 |
14:11:35 | 12.04 | -0.010 | 22 | 26,489 | 卖盘 |
14:11:32 | 12.05 | 0.000 | 2 | 2,410 | 买盘 |
14:11:25 | 12.05 | -0.010 | 40 | 48,177 | 卖盘 |
14:11:22 | 12.06 | 0.000 | 5 | 6,027 | 买盘 |
14:11:19 | 12.06 | 0.000 | 16 | 19,296 | 买盘 |
14:11:16 | 12.06 | 0.000 | 16 | 19,293 | 买盘 |
14:11:12 | 12.06 | 0.020 | 8 | 9,645 | 买盘 |
14:11:09 | 12.04 | 0.000 | 107 | 128,843 | 卖盘 |
14:11:06 | 12.04 | -0.010 | 115 | 138,460 | 卖盘 |
14:11:03 | 12.05 | -0.010 | 4 | 4,820 | 买盘 |
14:11:00 | 12.06 | 0.020 | 1 | 1,206 | 买盘 |
14:10:57 | 12.04 | -0.010 | 49 | 59,006 | 卖盘 |
14:10:51 | 12.05 | 0.000 | 29 | 34,945 | 卖盘 |
14:10:45 | 12.04 | 0.000 | 3 | 3,614 | 卖盘 |
14:10:38 | 12.04 | -0.030 | 11 | 13,246 | 卖盘 |
14:10:32 | 12.07 | 0.000 | 10 | 12,070 | 买盘 |
14:10:29 | 12.07 | 0.000 | 2 | 2,414 | 买盘 |
14:10:26 | 12.07 | 0.000 | 1 | 1,207 | 买盘 |
14:10:23 | 12.07 | 0.000 | 107 | 128,872 | 买盘 |
14:10:19 | 12.07 | 0.000 | 101 | 121,715 | 买盘 |
14:10:13 | 12.07 | 0.000 | 183 | 220,451 | 买盘 |
14:10:10 | 12.07 | 0.000 | 446 | 537,647 | 买盘 |
14:10:06 | 12.07 | 0.000 | 472 | 569,704 | 买盘 |
14:10:03 | 12.07 | 0.000 | 7 | 8,449 | 买盘 |
14:10:00 | 12.07 | 0.010 | 1 | 1,207 | 买盘 |
14:09:54 | 12.06 | -0.020 | 5 | 6,030 | 卖盘 |
14:09:51 | 12.08 | 0.000 | 1 | 1,208 | 买盘 |
14:09:48 | 12.08 | 0.020 | 1 | 1,208 | 买盘 |
14:09:45 | 12.06 | 0.000 | 17 | 20,502 | 卖盘 |
14:09:39 | 12.06 | -0.020 | 4 | 4,826 | 卖盘 |
14:09:35 | 12.08 | 0.000 | 2 | 2,416 | 买盘 |
14:09:32 | 12.08 | 0.000 | 3 | 3,624 | 买盘 |
14:09:29 | 12.08 | 0.000 | 3 | 3,624 | 买盘 |
14:09:26 | 12.08 | 0.000 | 130 | 156,796 | 买盘 |
14:09:23 | 12.08 | 0.010 | 2 | 2,416 | 买盘 |
14:09:20 | 12.07 | 0.000 | 54 | 65,128 | 买盘 |
14:09:16 | 12.07 | 0.000 | 22 | 26,539 | 卖盘 |
14:09:13 | 12.07 | 0.010 | 14 | 16,898 | 买盘 |
14:09:10 | 12.06 | -0.010 | 8 | 9,654 | 中性盘 |
14:09:07 | 12.07 | 0.030 | 16 | 19,315 | 中性盘 |
14:09:04 | 12.04 | -0.030 | 195 | 235,151 | 卖盘 |
14:08:57 | 12.07 | 0.010 | 72 | 86,887 | 买盘 |
14:08:54 | 12.06 | 0.010 | 98 | 118,166 | 买盘 |
14:08:51 | 12.05 | -0.030 | 94 | 113,335 | 卖盘 |
14:08:48 | 12.08 | 0.010 | 26 | 31,395 | 买盘 |
14:08:45 | 12.07 | 0.010 | 43 | 51,863 | 买盘 |
14:08:42 | 12.06 | -0.030 | 62 | 74,858 | 卖盘 |
14:08:39 | 12.09 | 0.010 | 29 | 35,039 | 买盘 |
14:08:36 | 12.08 | -0.010 | 58 | 70,066 | 卖盘 |
14:08:30 | 12.09 | 0.000 | 78 | 94,233 | 买盘 |
14:08:26 | 12.09 | 0.000 | 6 | 7,254 | 买盘 |
14:08:23 | 12.09 | 0.000 | 2 | 2,418 | 买盘 |
14:08:20 | 12.09 | -0.010 | 57 | 68,922 | 卖盘 |
14:08:17 | 12.10 | 0.010 | 16 | 19,345 | 买盘 |
14:08:14 | 12.09 | -0.010 | 5 | 6,045 | 买盘 |
14:08:10 | 12.10 | 0.000 | 2 | 2,420 | 买盘 |
14:08:08 | 12.10 | 0.020 | 11 | 13,301 | 买盘 |
14:08:01 | 12.08 | -0.020 | 114 | 137,726 | 卖盘 |
14:07:58 | 12.10 | 0.010 | 3 | 3,630 | 买盘 |
14:07:55 | 12.09 | 0.000 | 5 | 6,046 | 卖盘 |
14:07:51 | 12.09 | 0.010 | 24 | 28,995 | 买盘 |
14:07:48 | 12.08 | -0.010 | 31 | 37,463 | 卖盘 |
14:07:45 | 12.09 | 0.000 | 19 | 22,969 | 中性盘 |
14:07:39 | 12.09 | 0.000 | 11 | 13,299 | 卖盘 |
14:07:36 | 12.09 | -0.010 | 5 | 6,045 | 卖盘 |
14:07:33 | 12.10 | 0.000 | 1 | 1,210 | 买盘 |
14:07:27 | 12.10 | 0.010 | 15 | 18,140 | 买盘 |
14:07:24 | 12.09 | 0.000 | 13 | 15,717 | 买盘 |
14:07:21 | 12.09 | -0.010 | 216 | 261,173 | 卖盘 |
14:07:14 | 12.10 | 0.000 | 25 | 30,245 | 买盘 |
14:07:11 | 12.10 | 0.010 | 7 | 8,470 | 买盘 |
14:07:07 | 12.09 | -0.010 | 20 | 24,180 | 卖盘 |
14:07:04 | 12.10 | 0.010 | 79 | 95,512 | 买盘 |
14:07:02 | 12.09 | 0.000 | 16 | 19,349 | 卖盘 |
14:06:57 | 12.09 | 0.000 | 47 | 56,865 | 卖盘 |
14:06:52 | 12.09 | -0.010 | 106 | 128,155 | 卖盘 |
14:06:49 | 12.10 | 0.000 | 5 | 6,050 | 买盘 |
14:06:45 | 12.10 | -0.010 | 44 | 53,241 | 卖盘 |
14:06:42 | 12.11 | 0.010 | 1 | 1,211 | 买盘 |
14:06:39 | 12.10 | -0.010 | 25 | 30,259 | 卖盘 |
14:06:33 | 12.11 | 0.000 | 58 | 70,238 | 卖盘 |
14:06:30 | 12.11 | 0.000 | 4 | 4,844 | 买盘 |
14:06:27 | 12.11 | 0.000 | 14 | 16,953 | 买盘 |
14:06:21 | 12.11 | 0.000 | 164 | 198,467 | 买盘 |
14:06:18 | 12.11 | 0.000 | 62 | 75,082 | 买盘 |
14:06:14 | 12.11 | 0.000 | 5 | 6,055 | 买盘 |
14:06:11 | 12.11 | 0.000 | 111 | 134,421 | 买盘 |
14:06:08 | 12.11 | 0.010 | 7 | 8,472 | 买盘 |
14:06:05 | 12.10 | 0.000 | 1 | 1,210 | 买盘 |
14:06:01 | 12.10 | -0.010 | 25 | 30,250 | 卖盘 |
14:05:57 | 12.11 | 0.000 | 7 | 8,477 | 买盘 |
14:05:52 | 12.11 | 0.010 | 1 | 1,211 | 买盘 |
14:05:48 | 12.10 | -0.010 | 4 | 4,841 | 卖盘 |
14:05:45 | 12.11 | 0.000 | 18 | 21,797 | 买盘 |
14:05:42 | 12.11 | 0.000 | 37 | 44,807 | 买盘 |
14:05:39 | 12.11 | 0.010 | 18 | 21,798 | 买盘 |
14:05:36 | 12.10 | 0.000 | 5 | 6,049 | 买盘 |
14:05:33 | 12.10 | 0.000 | 17 | 20,570 | 买盘 |
14:05:30 | 12.10 | 0.000 | 11 | 13,310 | 买盘 |
14:05:27 | 12.10 | 0.000 | 30 | 36,300 | 买盘 |
14:05:24 | 12.10 | 0.000 | 137 | 165,770 | 买盘 |
14:05:20 | 12.10 | 0.010 | 115 | 139,150 | 买盘 |
14:05:17 | 12.09 | 0.000 | 211 | 255,099 | 买盘 |
14:05:14 | 12.09 | 0.000 | 291 | 351,819 | 买盘 |
14:05:11 | 12.09 | 0.010 | 197 | 238,016 | 买盘 |
14:05:08 | 12.08 | 0.010 | 23 | 27,783 | 买盘 |
14:05:05 | 12.07 | 0.000 | 19 | 22,933 | 买盘 |
14:05:01 | 12.07 | -0.010 | 11 | 13,277 | 卖盘 |
14:04:57 | 12.08 | 0.000 | 14 | 16,908 | 买盘 |
14:04:55 | 12.08 | 0.010 | 8 | 9,664 | 买盘 |
14:04:51 | 12.07 | 0.000 | 6 | 7,242 | 卖盘 |
14:04:48 | 12.07 | 0.000 | 5 | 6,035 | 卖盘 |
14:04:46 | 12.07 | -0.010 | 12 | 14,494 | 卖盘 |
14:04:42 | 12.08 | 0.000 | 2 | 2,416 | 买盘 |
14:04:39 | 12.08 | 0.010 | 1 | 1,208 | 买盘 |
14:04:36 | 12.07 | 0.000 | 122 | 147,260 | 卖盘 |
14:04:33 | 12.07 | 0.000 | 8 | 9,661 | 卖盘 |
14:04:30 | 12.07 | 0.000 | 5 | 6,037 | 卖盘 |
14:04:27 | 12.07 | -0.010 | 5 | 6,035 | 卖盘 |
14:04:21 | 12.08 | 0.000 | 22 | 26,576 | 买盘 |
14:04:18 | 12.08 | 0.000 | 17 | 20,526 | 买盘 |
14:04:14 | 12.08 | -0.010 | 41 | 49,513 | 卖盘 |
14:04:08 | 12.09 | 0.020 | 1 | 1,209 | 买盘 |
14:04:05 | 12.07 | -0.010 | 4 | 4,833 | 卖盘 |
14:04:02 | 12.08 | 0.010 | 44 | 53,152 | 买盘 |
14:03:59 | 12.07 | -0.010 | 71 | 85,698 | 卖盘 |
14:03:55 | 12.08 | 0.000 | 8 | 9,664 | 买盘 |
14:03:52 | 12.08 | 0.000 | 16 | 19,328 | 买盘 |
14:03:49 | 12.08 | 0.000 | 48 | 57,984 | 卖盘 |
14:03:46 | 12.08 | -0.010 | 2 | 2,416 | 卖盘 |
14:03:40 | 12.09 | 0.000 | 2 | 2,418 | 买盘 |
14:03:36 | 12.09 | 0.010 | 12 | 14,508 | 买盘 |
14:03:33 | 12.08 | 0.000 | 74 | 89,389 | 买盘 |
14:03:30 | 12.08 | 0.000 | 8 | 9,664 | 买盘 |
14:03:27 | 12.08 | 0.000 | 39 | 47,112 | 买盘 |
14:03:24 | 12.08 | 0.000 | 6 | 7,248 | 买盘 |
14:03:21 | 12.08 | 0.010 | 3 | 3,624 | 买盘 |
14:03:18 | 12.07 | -0.010 | 128 | 154,498 | 卖盘 |
14:03:15 | 12.08 | 0.010 | 21 | 25,357 | 买盘 |
14:03:12 | 12.07 | -0.010 | 36 | 43,459 | 卖盘 |
14:03:08 | 12.08 | 0.000 | 11 | 13,288 | 买盘 |
14:03:01 | 12.08 | 0.000 | 1 | 1,208 | 买盘 |
14:02:58 | 12.08 | 0.000 | 11 | 13,288 | 买盘 |
14:02:51 | 12.08 | 0.000 | 1 | 1,208 | 买盘 |
14:02:48 | 12.08 | 0.010 | 2 | 2,416 | 买盘 |
14:02:45 | 12.07 | -0.010 | 95 | 114,670 | 卖盘 |
14:02:42 | 12.08 | 0.010 | 4 | 4,832 | 买盘 |
14:02:36 | 12.07 | -0.010 | 28 | 33,822 | 卖盘 |
14:02:33 | 12.08 | 0.000 | 3 | 3,624 | 买盘 |
14:02:27 | 12.08 | -0.010 | 41 | 49,532 | 卖盘 |
14:02:21 | 12.09 | 0.010 | 1 | 1,209 | 买盘 |
14:02:18 | 12.08 | 0.000 | 27 | 32,616 | 卖盘 |
14:02:08 | 12.08 | 0.000 | 5 | 6,041 | 卖盘 |
14:02:02 | 12.08 | 0.000 | 38 | 45,904 | 买盘 |
14:01:55 | 12.08 | 0.020 | 4 | 4,832 | 买盘 |
14:01:52 | 12.06 | -0.030 | 13 | 15,700 | 卖盘 |
14:01:49 | 12.09 | 0.010 | 22 | 26,580 | 买盘 |
14:01:45 | 12.08 | 0.000 | 25 | 30,200 | 卖盘 |
14:01:42 | 12.08 | 0.000 | 10 | 12,079 | 中性盘 |
14:01:39 | 12.08 | 0.000 | 18 | 21,744 | 买盘 |
14:01:36 | 12.08 | 0.070 | 14 | 16,910 | 买盘 |
14:01:32 | 12.01 | -0.070 | 522 | 628,621 | 卖盘 |
14:01:23 | 12.08 | 0.020 | 1 | 1,208 | 买盘 |
14:01:20 | 12.06 | 0.000 | 1 | 1,206 | 卖盘 |
14:01:17 | 12.06 | 0.000 | 75 | 90,532 | 卖盘 |
14:01:11 | 12.06 | 0.000 | 12 | 14,476 | 卖盘 |
14:01:08 | 12.06 | 0.030 | 1 | 1,206 | 中性盘 |
14:01:05 | 12.03 | -0.050 | 101 | 121,596 | 卖盘 |
14:01:01 | 12.08 | -0.010 | 1 | 1,208 | 中性盘 |
14:00:59 | 12.09 | 0.030 | 1 | 1,209 | 买盘 |
14:00:56 | 12.06 | -0.020 | 45 | 54,270 | 中性盘 |
14:00:51 | 12.08 | 0.020 | 36 | 43,457 | 买盘 |
14:00:49 | 12.06 | 0.050 | 11 | 13,266 | 中性盘 |
14:00:46 | 12.01 | -0.070 | 501 | 602,579 | 卖盘 |
14:00:43 | 12.08 | 0.010 | 23 | 27,762 | 买盘 |
14:00:40 | 12.07 | 0.000 | 98 | 118,256 | 买盘 |
14:00:36 | 12.07 | 0.000 | 22 | 26,554 | 买盘 |
14:00:33 | 12.07 | 0.010 | 33 | 39,824 | 买盘 |
14:00:30 | 12.06 | 0.030 | 7 | 8,442 | 卖盘 |
14:00:27 | 12.03 | -0.030 | 302 | 363,501 | 卖盘 |
14:00:24 | 12.06 | -0.010 | 16 | 19,175 | 卖盘 |
14:00:21 | 12.07 | 0.010 | 80 | 96,560 | 买盘 |
14:00:18 | 12.06 | -0.010 | 12 | 14,483 | 卖盘 |
14:00:15 | 12.07 | 0.000 | 11 | 13,267 | 买盘 |
14:00:12 | 12.07 | 0.020 | 509 | 613,374 | 买盘 |
14:00:09 | 12.05 | -0.020 | 23 | 27,746 | 卖盘 |
14:00:05 | 12.07 | 0.000 | 5 | 6,035 | 买盘 |
14:00:02 | 12.07 | 0.000 | 10 | 12,069 | 买盘 |
13:59:58 | 12.07 | 0.000 | 26 | 31,382 | 买盘 |
13:59:55 | 12.07 | 0.000 | 3 | 3,620 | 买盘 |
13:59:52 | 12.07 | 0.000 | 11 | 13,277 | 买盘 |
13:59:48 | 12.07 | 0.000 | 24 | 28,955 | 买盘 |
13:59:46 | 12.07 | 0.010 | 57 | 68,796 | 买盘 |
13:59:39 | 12.06 | -0.010 | 5 | 6,031 | 卖盘 |
13:59:36 | 12.07 | 0.020 | 1 | 1,207 | 买盘 |
13:59:33 | 12.05 | -0.020 | 33 | 39,765 | 卖盘 |
13:59:30 | 12.07 | 0.000 | 3 | 3,621 | 买盘 |
13:59:27 | 12.07 | 0.020 | 6 | 7,242 | 买盘 |
13:59:24 | 12.05 | -0.010 | 92 | 110,890 | 卖盘 |
13:59:21 | 12.06 | 0.000 | 96 | 115,789 | 卖盘 |
13:59:18 | 12.06 | -0.010 | 6 | 7,236 | 卖盘 |
13:59:14 | 12.07 | 0.000 | 1 | 1,207 | 买盘 |
13:59:11 | 12.07 | 0.000 | 1 | 1,207 | 买盘 |
13:59:08 | 12.07 | 0.000 | 25 | 30,153 | 买盘 |
13:59:05 | 12.07 | 0.000 | 24 | 28,948 | 买盘 |
13:59:01 | 12.07 | 0.000 | 13 | 15,691 | 买盘 |
13:58:58 | 12.07 | 0.010 | 6 | 7,244 | 中性盘 |
13:58:55 | 12.06 | -0.020 | 271 | 326,943 | 卖盘 |
13:58:51 | 12.08 | -0.010 | 48 | 57,985 | 卖盘 |
13:58:48 | 12.09 | 0.030 | 1 | 1,209 | 买盘 |
13:58:45 | 12.06 | -0.030 | 87 | 105,005 | 卖盘 |
13:58:42 | 12.09 | 0.020 | 1 | 1,209 | 买盘 |
13:58:39 | 12.07 | 0.000 | 59 | 71,215 | 卖盘 |
13:58:36 | 12.07 | 0.000 | 29 | 35,003 | 卖盘 |
13:58:33 | 12.07 | -0.020 | 30 | 36,241 | 卖盘 |
13:58:24 | 12.09 | 0.000 | 4 | 4,830 | 买盘 |
13:58:18 | 12.09 | 0.000 | 1 | 1,209 | 买盘 |
13:58:11 | 12.09 | 0.000 | 4 | 4,836 | 买盘 |
13:57:58 | 12.09 | 0.020 | 1 | 1,209 | 买盘 |
13:57:55 | 12.07 | 0.000 | 26 | 31,394 | 卖盘 |
13:57:52 | 12.07 | 0.000 | 44 | 53,114 | 卖盘 |
13:57:49 | 12.07 | 0.020 | 281 | 339,176 | 买盘 |
13:57:46 | 12.05 | -0.020 | 10 | 12,058 | 卖盘 |
13:57:43 | 12.07 | 0.000 | 2 | 2,414 | 买盘 |
13:57:40 | 12.07 | 0.000 | 1 | 1,207 | 买盘 |
13:57:36 | 12.07 | 0.010 | 164 | 197,865 | 买盘 |
13:57:33 | 12.06 | -0.010 | 35 | 42,211 | 卖盘 |
13:57:30 | 12.07 | 0.000 | 73 | 88,111 | 卖盘 |
13:57:27 | 12.07 | 0.010 | 38 | 45,868 | 卖盘 |
13:57:21 | 12.06 | 0.000 | 18 | 21,710 | 卖盘 |
13:57:18 | 12.06 | -0.010 | 43 | 51,879 | 卖盘 |
13:57:12 | 12.07 | -0.020 | 1 | 1,207 | 卖盘 |
13:57:05 | 12.09 | 0.000 | 1 | 1,209 | 买盘 |
13:56:59 | 12.09 | 0.020 | 18 | 21,748 | 买盘 |
13:56:56 | 12.07 | 0.000 | 8 | 9,656 | 买盘 |
13:56:53 | 12.07 | -0.020 | 518 | 625,747 | 卖盘 |
13:56:50 | 12.09 | 0.000 | 8 | 9,672 | 卖盘 |
13:56:43 | 12.09 | -0.010 | 14 | 16,928 | 卖盘 |
13:56:40 | 12.10 | 0.000 | 17 | 20,570 | 买盘 |
13:56:37 | 12.10 | 0.010 | 108 | 130,680 | 买盘 |
13:56:33 | 12.09 | -0.010 | 850 | 1,028,587 | 卖盘 |
13:56:31 | 12.10 | -0.010 | 397 | 480,767 | 卖盘 |
13:56:27 | 12.11 | -0.010 | 17 | 20,590 | 卖盘 |
13:56:24 | 12.12 | 0.010 | 9 | 10,908 | 买盘 |