日期：2020-02-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:30 | 11.99 | 0.000 | 18 | 21,576 | 买盘 |
| 14:56:54 | 11.99 | 0.010 | 44 | 52,756 | 买盘 |
| 14:56:52 | 11.98 | 0.000 | 25 | 29,950 | 卖盘 |
| 14:56:45 | 11.98 | 0.010 | 12 | 14,376 | 卖盘 |
| 14:56:39 | 11.97 | -0.010 | 274 | 328,128 | 卖盘 |
| 14:56:36 | 11.98 | -0.010 | 13 | 15,574 | 卖盘 |
| 14:56:30 | 11.99 | 0.000 | 17 | 20,382 | 买盘 |
| 14:56:27 | 11.99 | 0.000 | 25 | 29,975 | 买盘 |
| 14:56:24 | 11.99 | 0.000 | 30 | 35,970 | 买盘 |
| 14:56:21 | 11.99 | 0.000 | 77 | 92,323 | 卖盘 |
| 14:56:18 | 11.99 | 0.000 | 62 | 74,348 | 卖盘 |
| 14:56:12 | 11.99 | 0.000 | 1 | 1,199 | 卖盘 |
| 14:56:09 | 11.99 | -0.010 | 2 | 2,398 | 卖盘 |
| 14:56:06 | 12.00 | 0.000 | 18 | 21,600 | 买盘 |
| 14:56:03 | 12.00 | 0.020 | 167 | 200,320 | 买盘 |
| 14:56:00 | 11.98 | -0.020 | 3 | 3,594 | 卖盘 |
| 14:55:53 | 11.98 | -0.010 | 23 | 27,566 | 卖盘 |
| 14:55:47 | 11.99 | 0.000 | 13 | 15,587 | 买盘 |
| 14:55:41 | 11.98 | 0.000 | 21 | 25,165 | 卖盘 |
| 14:55:39 | 11.98 | -0.020 | 11 | 13,178 | 卖盘 |
| 14:55:36 | 12.00 | 0.020 | 101 | 121,120 | 买盘 |
| 14:55:33 | 11.98 | -0.010 | 20 | 23,960 | 卖盘 |
| 14:55:29 | 11.99 | 0.010 | 18 | 21,586 | 中性盘 |
| 14:55:25 | 11.98 | -0.020 | 254 | 304,464 | 卖盘 |
| 14:55:21 | 12.00 | 0.010 | 8 | 9,600 | 买盘 |
| 14:55:15 | 11.99 | 0.000 | 35 | 41,965 | 卖盘 |
| 14:55:12 | 11.99 | -0.010 | 39 | 46,781 | 卖盘 |
| 14:55:06 | 12.00 | 0.010 | 39 | 46,800 | 买盘 |
| 14:55:00 | 11.99 | 0.000 | 48 | 57,552 | 卖盘 |
| 14:54:57 | 11.99 | -0.010 | 4 | 4,796 | 卖盘 |
| 14:54:53 | 12.00 | 0.010 | 1 | 1,200 | 买盘 |
| 14:54:51 | 11.99 | -0.010 | 201 | 241,190 | 卖盘 |
| 14:54:48 | 12.00 | -0.010 | 75 | 90,000 | 中性盘 |
| 14:54:42 | 12.01 | 0.020 | 222 | 266,257 | 买盘 |
| 14:54:39 | 11.99 | -0.010 | 23 | 27,590 | 卖盘 |
| 14:54:36 | 12.00 | 0.000 | 30 | 36,000 | 买盘 |
| 14:54:32 | 12.00 | 0.000 | 17 | 20,400 | 卖盘 |
| 14:54:23 | 12.00 | 0.000 | 20 | 24,000 | 卖盘 |
| 14:54:20 | 12.00 | 0.000 | 133 | 159,601 | 卖盘 |
| 14:54:18 | 12.00 | 0.000 | 9 | 10,800 | 卖盘 |
| 14:54:15 | 12.00 | -0.010 | 14 | 16,800 | 卖盘 |
| 14:54:12 | 12.01 | 0.010 | 80 | 96,018 | 买盘 |
| 14:54:09 | 12.00 | 0.000 | 122 | 146,513 | 卖盘 |
| 14:54:06 | 12.00 | 0.000 | 56 | 67,200 | 买盘 |
| 14:54:03 | 12.00 | 0.000 | 22 | 26,390 | 买盘 |
| 14:53:54 | 12.00 | 0.010 | 99 | 118,721 | 买盘 |
| 14:53:51 | 11.99 | 0.000 | 10 | 11,990 | 卖盘 |
| 14:53:48 | 11.99 | 0.000 | 1 | 1,199 | 卖盘 |
| 14:53:45 | 11.99 | -0.010 | 13 | 15,597 | 卖盘 |
| 14:53:39 | 12.00 | 0.000 | 479 | 575,242 | 卖盘 |
| 14:53:36 | 12.00 | 0.000 | 49 | 58,757 | 中性盘 |
| 14:53:33 | 12.00 | 0.010 | 65 | 77,996 | 买盘 |
| 14:53:21 | 11.99 | 0.000 | 299 | 358,613 | 卖盘 |
| 14:53:12 | 11.99 | -0.010 | 10 | 11,990 | 卖盘 |
| 14:53:09 | 12.00 | 0.000 | 8 | 9,600 | 买盘 |
| 14:53:06 | 12.00 | 0.000 | 182 | 218,399 | 买盘 |
| 14:53:03 | 12.00 | 0.000 | 82 | 98,400 | 卖盘 |
| 14:52:57 | 12.00 | 0.000 | 12 | 14,400 | 卖盘 |
| 14:52:54 | 12.00 | 0.000 | 3 | 3,600 | 卖盘 |
| 14:52:51 | 12.00 | -0.010 | 79 | 94,809 | 卖盘 |
| 14:52:42 | 12.01 | 0.010 | 14 | 16,812 | 买盘 |
| 14:52:39 | 12.00 | -0.010 | 62 | 74,434 | 卖盘 |
| 14:52:35 | 12.01 | 0.000 | 110 | 132,008 | 买盘 |
| 14:52:26 | 12.00 | 0.000 | 100 | 120,000 | 卖盘 |
| 14:52:20 | 12.00 | -0.010 | 81 | 97,200 | 卖盘 |
| 14:52:14 | 12.01 | 0.000 | 7 | 8,405 | 买盘 |
| 14:52:09 | 12.01 | 0.000 | 19 | 22,818 | 买盘 |
| 14:52:06 | 12.01 | 0.000 | 9 | 10,809 | 买盘 |
| 14:52:03 | 12.01 | 0.000 | 3 | 3,603 | 买盘 |
| 14:52:00 | 12.01 | 0.010 | 23 | 27,609 | 买盘 |
| 14:51:57 | 12.00 | -0.010 | 236 | 283,204 | 卖盘 |
| 14:51:54 | 12.01 | 0.000 | 35 | 41,977 | 卖盘 |
| 14:51:50 | 12.01 | -0.010 | 16 | 19,219 | 卖盘 |
| 14:51:46 | 12.02 | 0.000 | 230 | 276,261 | 买盘 |
| 14:51:36 | 12.02 | 0.000 | 30 | 36,050 | 买盘 |
| 14:51:33 | 12.02 | 0.010 | 28 | 33,645 | 买盘 |
| 14:51:25 | 12.01 | 0.000 | 130 | 156,182 | 卖盘 |
| 14:51:20 | 12.01 | 0.000 | 15 | 18,015 | 卖盘 |
| 14:51:17 | 12.01 | -0.010 | 10 | 12,010 | 卖盘 |
| 14:51:15 | 12.02 | 0.010 | 4 | 4,808 | 买盘 |
| 14:51:12 | 12.01 | 0.000 | 4 | 4,804 | 卖盘 |
| 14:51:09 | 12.01 | -0.010 | 198 | 237,933 | 卖盘 |
| 14:51:03 | 12.02 | 0.010 | 31 | 37,240 | 买盘 |
| 14:51:00 | 12.01 | -0.010 | 326 | 391,533 | 卖盘 |
| 14:50:54 | 12.02 | 0.010 | 1 | 1,202 | 买盘 |
| 14:50:51 | 12.01 | -0.010 | 14 | 16,826 | 卖盘 |
| 14:50:45 | 12.02 | 0.000 | 14 | 16,828 | 买盘 |
| 14:50:39 | 12.02 | 0.000 | 73 | 87,736 | 买盘 |
| 14:50:36 | 12.02 | 0.000 | 68 | 81,729 | 买盘 |
| 14:50:30 | 12.02 | 0.010 | 102 | 122,537 | 买盘 |
| 14:50:26 | 12.02 | 0.000 | 3 | 3,606 | 买盘 |
| 14:50:21 | 12.02 | 0.000 | 4 | 4,808 | 买盘 |
| 14:50:18 | 12.02 | 0.000 | 54 | 64,897 | 买盘 |
| 14:50:14 | 12.02 | 0.000 | 61 | 73,293 | 买盘 |
| 14:50:09 | 12.02 | 0.000 | 9 | 10,818 | 买盘 |
| 14:50:03 | 12.02 | 0.010 | 16 | 19,228 | 买盘 |
| 14:50:00 | 12.01 | 0.000 | 11 | 13,211 | 卖盘 |
| 14:49:57 | 12.01 | -0.010 | 16 | 19,217 | 卖盘 |
| 14:49:54 | 12.02 | 0.000 | 6 | 7,212 | 买盘 |
| 14:49:51 | 12.02 | 0.000 | 17 | 20,423 | 买盘 |
| 14:49:48 | 12.02 | 0.000 | 7 | 8,413 | 买盘 |
| 14:49:42 | 12.02 | 0.000 | 8 | 9,616 | 买盘 |
| 14:49:39 | 12.02 | 0.010 | 71 | 85,280 | 买盘 |
| 14:49:35 | 12.01 | 0.000 | 35 | 42,035 | 买盘 |
| 14:49:30 | 12.01 | 0.000 | 3 | 3,603 | 买盘 |
| 14:49:26 | 12.01 | 0.000 | 17 | 20,416 | 买盘 |
| 14:49:21 | 12.01 | 0.010 | 33 | 39,632 | 买盘 |
| 14:49:18 | 12.00 | -0.010 | 10 | 12,000 | 卖盘 |
| 14:49:15 | 12.01 | 0.010 | 17 | 20,415 | 买盘 |
| 14:49:08 | 12.01 | 0.000 | 28 | 33,628 | 买盘 |
| 14:49:03 | 12.01 | 0.000 | 88 | 105,688 | 买盘 |
| 14:49:00 | 12.01 | 0.000 | 5 | 6,004 | 买盘 |
| 14:48:57 | 12.01 | 0.000 | 7 | 8,407 | 买盘 |
| 14:48:54 | 12.01 | 0.000 | 6 | 7,206 | 买盘 |
| 14:48:51 | 12.01 | -0.010 | 15 | 18,015 | 卖盘 |
| 14:48:48 | 12.02 | 0.000 | 20 | 24,031 | 买盘 |
| 14:48:44 | 12.02 | 0.000 | 6 | 7,212 | 买盘 |
| 14:48:42 | 12.02 | 0.000 | 19 | 22,838 | 买盘 |
| 14:48:38 | 12.02 | 0.000 | 229 | 274,992 | 买盘 |
| 14:48:35 | 12.02 | 0.010 | 50 | 60,098 | 买盘 |
| 14:48:24 | 12.01 | 0.010 | 209 | 251,171 | 买盘 |
| 14:48:18 | 12.00 | 0.000 | 2 | 2,401 | 卖盘 |
| 14:48:14 | 12.00 | -0.010 | 15 | 18,008 | 卖盘 |
| 14:48:11 | 12.01 | 0.000 | 6 | 7,206 | 买盘 |
| 14:48:08 | 12.01 | 0.010 | 25 | 30,017 | 买盘 |
| 14:48:06 | 12.00 | -0.010 | 19 | 22,810 | 卖盘 |
| 14:48:00 | 12.01 | 0.000 | 4 | 4,804 | 买盘 |
| 14:47:57 | 12.01 | -0.010 | 60 | 72,078 | 卖盘 |
| 14:47:51 | 12.02 | 0.010 | 39 | 46,878 | 买盘 |
| 14:47:45 | 12.01 | -0.010 | 8 | 9,608 | 卖盘 |
| 14:47:42 | 12.02 | 0.010 | 21 | 25,240 | 买盘 |
| 14:47:39 | 12.01 | -0.010 | 44 | 52,873 | 卖盘 |
| 14:47:36 | 12.02 | 0.010 | 9 | 10,818 | 买盘 |
| 14:47:32 | 12.01 | -0.010 | 12 | 14,412 | 卖盘 |
| 14:47:27 | 12.02 | 0.010 | 2 | 2,404 | 买盘 |
| 14:47:21 | 12.01 | 0.000 | 14 | 16,814 | 卖盘 |
| 14:47:18 | 12.01 | 0.000 | 33 | 39,664 | 卖盘 |
| 14:47:12 | 12.01 | -0.010 | 6 | 7,206 | 卖盘 |
| 14:47:08 | 12.01 | -0.010 | 23 | 27,640 | 卖盘 |
| 14:47:03 | 12.02 | 0.000 | 12 | 14,424 | 买盘 |
| 14:46:57 | 12.02 | 0.010 | 3 | 3,605 | 买盘 |
| 14:46:50 | 12.01 | -0.010 | 121 | 145,430 | 卖盘 |
| 14:46:48 | 12.02 | 0.010 | 133 | 159,849 | 买盘 |
| 14:46:45 | 12.01 | -0.010 | 48 | 57,648 | 卖盘 |
| 14:46:41 | 12.02 | 0.000 | 36 | 43,272 | 买盘 |
| 14:46:35 | 12.02 | 0.010 | 53 | 63,706 | 买盘 |
| 14:46:33 | 12.01 | -0.010 | 20 | 24,020 | 卖盘 |
| 14:46:28 | 12.02 | 0.000 | 20 | 24,037 | 买盘 |
| 14:46:24 | 12.02 | 0.010 | 17 | 20,434 | 买盘 |
| 14:46:21 | 12.01 | 0.000 | 1 | 1,201 | 卖盘 |
| 14:46:15 | 12.01 | -0.010 | 1 | 1,201 | 卖盘 |
| 14:46:12 | 12.02 | 0.000 | 6 | 7,212 | 买盘 |
| 14:46:09 | 12.02 | 0.010 | 56 | 67,306 | 买盘 |
| 14:46:03 | 12.01 | 0.000 | 34 | 40,834 | 卖盘 |
| 14:46:00 | 12.01 | 0.000 | 6 | 7,208 | 卖盘 |
| 14:45:57 | 12.01 | 0.000 | 30 | 36,030 | 卖盘 |
| 14:45:50 | 12.01 | -0.010 | 53 | 63,653 | 卖盘 |
| 14:45:48 | 12.02 | 0.000 | 10 | 12,020 | 买盘 |
| 14:45:44 | 12.02 | 0.010 | 3 | 3,604 | 买盘 |
| 14:45:39 | 12.01 | -0.010 | 11 | 13,219 | 卖盘 |
| 14:45:35 | 12.01 | -0.010 | 26 | 31,240 | 卖盘 |
| 14:45:32 | 12.02 | 0.010 | 22 | 26,424 | 买盘 |
| 14:45:27 | 12.01 | -0.010 | 21 | 25,235 | 卖盘 |
| 14:45:21 | 12.02 | 0.000 | 64 | 76,872 | 买盘 |
| 14:45:18 | 12.02 | 0.010 | 32 | 38,458 | 买盘 |
| 14:45:15 | 12.01 | 0.000 | 106 | 127,319 | 卖盘 |
| 14:45:12 | 12.01 | 0.000 | 58 | 69,659 | 卖盘 |
| 14:45:05 | 12.02 | 0.000 | 18 | 21,626 | 买盘 |
| 14:44:58 | 12.02 | 0.000 | 10 | 12,020 | 买盘 |
| 14:44:53 | 12.02 | 0.000 | 9 | 10,818 | 买盘 |
| 14:44:47 | 12.02 | 0.020 | 24 | 28,842 | 买盘 |
| 14:44:44 | 12.00 | -0.010 | 49 | 58,831 | 卖盘 |
| 14:44:42 | 12.01 | 0.000 | 40 | 47,560 | 买盘 |
| 14:44:38 | 12.01 | 0.000 | 48 | 57,648 | 买盘 |
| 14:44:35 | 12.01 | 0.000 | 47 | 56,447 | 买盘 |
| 14:44:29 | 12.01 | 0.000 | 6 | 7,206 | 买盘 |
| 14:44:26 | 12.01 | 0.000 | 13 | 15,612 | 买盘 |
| 14:44:18 | 12.01 | 0.010 | 21 | 25,219 | 买盘 |
| 14:44:15 | 12.00 | -0.010 | 108 | 129,671 | 卖盘 |
| 14:44:08 | 12.01 | 0.000 | 25 | 30,025 | 买盘 |
| 14:44:05 | 12.01 | 0.000 | 28 | 33,618 | 买盘 |
| 14:43:59 | 12.01 | 0.000 | 12 | 14,402 | 买盘 |
| 14:43:54 | 12.01 | 0.000 | 4 | 4,804 | 买盘 |
| 14:43:51 | 12.01 | 0.000 | 16 | 19,214 | 买盘 |
| 14:43:45 | 12.01 | 0.000 | 1 | 1,201 | 买盘 |
| 14:43:42 | 12.01 | 0.000 | 57 | 68,405 | 买盘 |
| 14:43:39 | 12.01 | 0.000 | 47 | 56,436 | 买盘 |
| 14:43:35 | 12.01 | 0.000 | 21 | 25,212 | 买盘 |
| 14:43:32 | 12.01 | 0.000 | 8 | 9,606 | 买盘 |
| 14:43:29 | 12.01 | 0.000 | 43 | 51,626 | 买盘 |
| 14:43:27 | 12.01 | 0.010 | 145 | 174,021 | 买盘 |
| 14:43:24 | 12.00 | 0.000 | 139 | 166,800 | 买盘 |
| 14:43:21 | 12.00 | 0.000 | 325 | 390,000 | 买盘 |
| 14:43:15 | 12.00 | 0.010 | 6 | 7,199 | 买盘 |
| 14:43:12 | 11.99 | -0.010 | 13 | 15,595 | 卖盘 |
| 14:43:06 | 12.00 | 0.010 | 36 | 43,200 | 买盘 |
| 14:42:59 | 11.99 | -0.010 | 14 | 16,790 | 卖盘 |
| 14:42:56 | 12.00 | 0.000 | 2 | 2,400 | 买盘 |
| 14:42:51 | 12.00 | 0.000 | 6 | 7,198 | 买盘 |
| 14:42:47 | 12.00 | 0.000 | 88 | 105,600 | 买盘 |
| 14:42:45 | 12.00 | 0.010 | 20 | 23,984 | 买盘 |
| 14:42:40 | 11.99 | -0.010 | 11 | 13,189 | 卖盘 |
| 14:42:37 | 12.00 | 0.000 | 9 | 10,799 | 买盘 |
| 14:42:33 | 12.00 | 0.000 | 12 | 14,400 | 买盘 |
| 14:42:30 | 12.00 | 0.000 | 9 | 10,800 | 买盘 |
| 14:42:20 | 12.00 | 0.000 | 2 | 2,400 | 买盘 |
| 14:42:18 | 12.00 | 0.000 | 5 | 6,000 | 买盘 |
| 14:42:11 | 12.00 | 0.000 | 132 | 158,399 | 买盘 |
| 14:42:03 | 12.00 | 0.000 | 13 | 15,599 | 买盘 |
| 14:42:00 | 12.00 | 0.000 | 2 | 2,400 | 买盘 |
| 14:41:53 | 12.00 | 0.010 | 17 | 20,398 | 买盘 |
| 14:41:51 | 11.99 | -0.010 | 24 | 28,798 | 卖盘 |
| 14:41:48 | 12.00 | 0.000 | 1 | 1,200 | 买盘 |
| 14:41:45 | 12.00 | 0.000 | 42 | 50,384 | 买盘 |
| 14:41:42 | 12.00 | 0.000 | 15 | 17,999 | 买盘 |
| 14:41:36 | 12.00 | 0.000 | 16 | 19,191 | 买盘 |
| 14:41:33 | 12.00 | 0.010 | 17 | 20,400 | 买盘 |
| 14:41:27 | 11.99 | 0.000 | 3 | 3,597 | 卖盘 |
| 14:41:24 | 11.99 | 0.000 | 25 | 29,990 | 卖盘 |
| 14:41:21 | 11.99 | -0.010 | 6 | 7,198 | 卖盘 |
| 14:41:15 | 12.00 | 0.010 | 45 | 53,960 | 买盘 |
| 14:41:12 | 11.99 | -0.010 | 13 | 15,587 | 卖盘 |
| 14:41:06 | 12.00 | 0.010 | 53 | 63,567 | 买盘 |
| 14:41:00 | 11.99 | 0.000 | 15 | 17,996 | 卖盘 |
| 14:40:57 | 11.99 | 0.010 | 173 | 207,277 | 买盘 |
| 14:40:54 | 11.98 | -0.010 | 11 | 13,185 | 卖盘 |
| 14:40:50 | 11.99 | 0.000 | 9 | 10,791 | 买盘 |
| 14:40:47 | 11.99 | 0.000 | 13 | 15,587 | 买盘 |
| 14:40:42 | 11.99 | 0.000 | 19 | 22,774 | 买盘 |
| 14:40:39 | 11.99 | 0.000 | 18 | 21,581 | 买盘 |
| 14:40:36 | 11.99 | 0.000 | 10 | 11,990 | 买盘 |
| 14:40:33 | 11.99 | 0.000 | 4 | 4,795 | 买盘 |
| 14:40:29 | 11.99 | 0.010 | 14 | 16,779 | 买盘 |
| 14:40:20 | 11.99 | -0.010 | 8 | 9,592 | 买盘 |
| 14:40:16 | 12.00 | 0.020 | 7 | 8,394 | 买盘 |
| 14:40:13 | 11.98 | -0.010 | 50 | 59,953 | 卖盘 |
| 14:40:09 | 11.99 | 0.000 | 7 | 8,393 | 买盘 |
| 14:40:06 | 11.99 | 0.000 | 19 | 22,781 | 买盘 |
| 14:40:03 | 11.99 | 0.000 | 1 | 1,199 | 卖盘 |
| 14:40:00 | 11.99 | 0.000 | 273 | 327,324 | 卖盘 |
| 14:39:57 | 11.99 | 0.000 | 20 | 23,980 | 卖盘 |
| 14:39:54 | 11.99 | -0.010 | 125 | 149,998 | 卖盘 |
| 14:39:48 | 12.00 | 0.000 | 4 | 4,800 | 买盘 |
| 14:39:44 | 11.99 | 0.000 | 6 | 7,194 | 卖盘 |
| 14:39:41 | 11.99 | -0.010 | 1 | 1,199 | 卖盘 |
| 14:39:38 | 12.00 | 0.000 | 58 | 69,599 | 买盘 |
| 14:39:35 | 12.00 | 0.000 | 18 | 21,590 | 买盘 |
| 14:39:32 | 12.00 | 0.000 | 40 | 47,997 | 买盘 |
| 14:39:24 | 12.00 | 0.000 | 4 | 4,800 | 买盘 |
| 14:39:15 | 12.00 | 0.010 | 5 | 5,999 | 买盘 |
| 14:39:11 | 11.99 | 0.000 | 4 | 4,799 | 卖盘 |
| 14:39:09 | 11.99 | -0.010 | 11 | 13,199 | 卖盘 |
| 14:39:04 | 12.00 | 0.000 | 7 | 8,400 | 买盘 |
| 14:39:00 | 12.00 | 0.000 | 3 | 3,598 | 买盘 |
| 14:38:57 | 12.00 | 0.000 | 18 | 21,597 | 买盘 |
| 14:38:54 | 12.00 | 0.000 | 2 | 2,400 | 买盘 |
| 14:38:51 | 12.00 | 0.000 | 3 | 3,600 | 买盘 |
| 14:38:45 | 12.00 | 0.010 | 3 | 3,600 | 买盘 |
| 14:38:39 | 11.99 | -0.010 | 1 | 1,199 | 卖盘 |
| 14:38:36 | 12.00 | 0.000 | 31 | 37,200 | 买盘 |
| 14:38:30 | 12.00 | 0.010 | 14 | 16,800 | 买盘 |
| 14:38:18 | 11.99 | -0.010 | 6 | 7,199 | 卖盘 |
| 14:38:15 | 12.00 | 0.010 | 80 | 96,000 | 买盘 |
| 14:38:11 | 11.99 | 0.000 | 2 | 2,398 | 卖盘 |
| 14:38:09 | 11.99 | 0.000 | 18 | 21,582 | 买盘 |
| 14:38:06 | 11.99 | 0.010 | 9 | 10,791 | 买盘 |
| 14:38:03 | 11.98 | -0.010 | 3 | 3,595 | 卖盘 |
| 14:37:55 | 11.99 | -0.010 | 39 | 46,764 | 卖盘 |
| 14:37:47 | 12.00 | 0.000 | 6 | 7,200 | 买盘 |
| 14:37:44 | 12.00 | 0.020 | 2 | 2,400 | 买盘 |
| 14:37:39 | 11.98 | -0.010 | 77 | 92,350 | 卖盘 |
| 14:37:36 | 11.99 | 0.000 | 10 | 11,990 | 卖盘 |
| 14:37:33 | 11.99 | 0.010 | 72 | 86,269 | 买盘 |
| 14:37:26 | 11.98 | 0.000 | 63 | 75,474 | 买盘 |
| 14:37:24 | 11.98 | 0.000 | 1 | 1,198 | 买盘 |
| 14:37:21 | 11.98 | 0.010 | 26 | 31,148 | 买盘 |
| 14:37:18 | 11.97 | -0.010 | 2 | 2,394 | 卖盘 |
| 14:37:12 | 11.98 | 0.010 | 96 | 114,958 | 买盘 |
| 14:37:06 | 11.97 | 0.000 | 8 | 9,581 | 卖盘 |
| 14:37:02 | 11.97 | 0.000 | 7 | 8,379 | 买盘 |
| 14:36:53 | 11.97 | 0.000 | 5 | 5,985 | 买盘 |
| 14:36:51 | 11.97 | 0.000 | 2 | 2,394 | 买盘 |
| 14:36:47 | 11.97 | -0.010 | 7 | 8,373 | 中性盘 |
| 14:36:40 | 11.98 | 0.010 | 97 | 116,033 | 买盘 |
| 14:36:26 | 11.97 | 0.010 | 46 | 55,043 | 买盘 |
| 14:36:21 | 11.96 | -0.010 | 2 | 2,392 | 卖盘 |
| 14:36:17 | 11.95 | -0.010 | 22 | 26,306 | 卖盘 |
| 14:36:12 | 11.96 | 0.000 | 2 | 2,392 | 卖盘 |
| 14:36:02 | 11.96 | -0.010 | 6 | 7,176 | 卖盘 |
| 14:35:59 | 11.97 | 0.020 | 10 | 11,968 | 买盘 |
| 14:35:50 | 11.95 | -0.010 | 44 | 52,581 | 卖盘 |
| 14:35:44 | 11.96 | 0.000 | 3 | 3,588 | 买盘 |
| 14:35:39 | 11.96 | 0.000 | 30 | 35,879 | 买盘 |
| 14:35:36 | 11.96 | 0.010 | 58 | 69,337 | 买盘 |
| 14:35:32 | 11.95 | 0.000 | 5 | 5,978 | 卖盘 |
| 14:35:23 | 11.95 | -0.010 | 67 | 80,082 | 卖盘 |
| 14:35:15 | 11.95 | -0.010 | 5 | 5,977 | 卖盘 |
| 14:35:12 | 11.96 | 0.010 | 5 | 5,979 | 买盘 |
| 14:35:08 | 11.95 | -0.010 | 102 | 121,898 | 卖盘 |
| 14:35:06 | 11.96 | 0.000 | 10 | 11,959 | 买盘 |
| 14:35:02 | 11.96 | 0.010 | 30 | 35,877 | 买盘 |
| 14:35:00 | 11.95 | 0.000 | 150 | 179,250 | 卖盘 |
| 14:34:55 | 11.95 | -0.010 | 1 | 1,195 | 卖盘 |
| 14:34:51 | 11.96 | -0.010 | 84 | 100,464 | 卖盘 |
| 14:34:45 | 11.97 | -0.010 | 23 | 27,521 | 卖盘 |
| 14:34:41 | 11.98 | 0.010 | 17 | 20,353 | 买盘 |
| 14:34:37 | 11.97 | 0.000 | 42 | 50,244 | 买盘 |
| 14:34:32 | 11.97 | 0.010 | 55 | 65,785 | 买盘 |
| 14:34:26 | 11.96 | -0.010 | 4 | 4,785 | 卖盘 |
| 14:34:21 | 11.97 | 0.000 | 9 | 10,773 | 买盘 |
| 14:34:16 | 11.97 | 0.000 | 37 | 44,280 | 买盘 |
| 14:34:06 | 11.97 | 0.000 | 13 | 15,561 | 买盘 |
| 14:34:03 | 11.97 | 0.000 | 7 | 8,379 | 买盘 |
| 14:34:00 | 11.97 | 0.000 | 7 | 8,379 | 买盘 |
| 14:33:54 | 11.97 | 0.000 | 10 | 11,967 | 买盘 |
| 14:33:48 | 11.97 | 0.000 | 7 | 8,379 | 买盘 |
| 14:33:45 | 11.97 | -0.010 | 81 | 97,010 | 卖盘 |
| 14:33:40 | 11.98 | 0.000 | 21 | 25,139 | 买盘 |
| 14:33:35 | 11.98 | 0.010 | 8 | 9,584 | 买盘 |
| 14:33:33 | 11.97 | 0.000 | 7 | 8,379 | 卖盘 |
| 14:33:26 | 11.98 | 0.010 | 3 | 3,593 | 买盘 |
| 14:33:21 | 11.97 | -0.010 | 42 | 50,276 | 卖盘 |
| 14:33:18 | 11.98 | 0.010 | 4 | 4,792 | 买盘 |
| 14:33:15 | 11.97 | -0.010 | 2 | 2,394 | 卖盘 |
| 14:33:12 | 11.98 | 0.000 | 3 | 3,593 | 买盘 |
| 14:33:09 | 11.98 | 0.010 | 8 | 9,584 | 买盘 |
| 14:33:04 | 11.97 | 0.000 | 62 | 74,224 | 卖盘 |
| 14:32:58 | 11.97 | -0.010 | 13 | 15,561 | 卖盘 |
| 14:32:55 | 11.98 | 0.010 | 31 | 37,128 | 买盘 |
| 14:32:51 | 11.97 | -0.010 | 3 | 3,591 | 卖盘 |
| 14:32:45 | 11.98 | 0.000 | 2 | 2,396 | 买盘 |
| 14:32:42 | 11.98 | 0.000 | 223 | 267,131 | 买盘 |
| 14:32:40 | 11.98 | 0.000 | 9 | 10,779 | 买盘 |
| 14:32:36 | 11.98 | 0.010 | 31 | 37,115 | 买盘 |
| 14:32:33 | 11.97 | -0.010 | 10 | 11,970 | 卖盘 |
| 14:32:28 | 11.98 | 0.010 | 11 | 13,178 | 买盘 |
| 14:32:24 | 11.97 | 0.000 | 1 | 1,197 | 买盘 |
| 14:32:21 | 11.97 | 0.000 | 3 | 3,591 | 卖盘 |
| 14:32:12 | 11.97 | 0.000 | 66 | 79,066 | 卖盘 |
| 14:32:09 | 11.97 | -0.010 | 62 | 74,225 | 卖盘 |
| 14:32:06 | 11.98 | 0.000 | 8 | 9,584 | 买盘 |
| 14:32:03 | 11.98 | 0.000 | 4 | 4,792 | 买盘 |
| 14:32:00 | 11.98 | 0.000 | 11 | 13,178 | 卖盘 |
| 14:31:57 | 11.98 | 0.000 | 30 | 35,940 | 卖盘 |
| 14:31:51 | 11.98 | 0.000 | 44 | 52,712 | 卖盘 |
| 14:31:47 | 11.98 | 0.000 | 35 | 41,932 | 卖盘 |
| 14:31:45 | 11.98 | -0.010 | 26 | 31,148 | 卖盘 |
| 14:31:42 | 11.99 | 0.010 | 5 | 5,997 | 中性盘 |
| 14:31:39 | 11.98 | -0.010 | 29 | 34,777 | 卖盘 |
| 14:31:36 | 11.99 | 0.000 | 11 | 13,189 | 买盘 |
| 14:31:32 | 11.99 | 0.010 | 5 | 5,995 | 买盘 |
| 14:31:24 | 11.98 | -0.010 | 11 | 13,178 | 卖盘 |
| 14:31:22 | 11.99 | 0.000 | 23 | 27,577 | 买盘 |
| 14:31:14 | 11.98 | -0.010 | 2 | 2,396 | 卖盘 |
| 14:31:11 | 11.99 | 0.000 | 3 | 3,597 | 买盘 |
| 14:31:06 | 11.99 | -0.010 | 80 | 95,933 | 卖盘 |
| 14:31:03 | 12.00 | 0.010 | 7 | 8,400 | 买盘 |
| 14:31:00 | 11.99 | 0.000 | 1 | 1,199 | 卖盘 |
| 14:30:56 | 11.99 | -0.010 | 15 | 17,985 | 卖盘 |
| 14:30:45 | 12.00 | 0.010 | 14 | 16,788 | 买盘 |
| 14:30:42 | 11.99 | 0.000 | 16 | 19,198 | 卖盘 |
| 14:30:39 | 11.99 | -0.010 | 11 | 13,197 | 卖盘 |
| 14:30:36 | 12.00 | 0.000 | 8 | 9,600 | 买盘 |
| 14:30:33 | 12.00 | 0.000 | 14 | 16,790 | 买盘 |
| 14:30:30 | 12.00 | 0.000 | 8 | 9,600 | 买盘 |
| 14:30:26 | 12.00 | -0.010 | 172 | 206,400 | 卖盘 |
| 14:30:24 | 12.01 | 0.010 | 23 | 27,608 | 买盘 |
| 14:30:18 | 12.00 | 0.020 | 28 | 33,579 | 买盘 |
| 14:30:11 | 12.00 | -0.010 | 92 | 110,415 | 卖盘 |
| 14:30:06 | 12.01 | 0.000 | 27 | 32,424 | 买盘 |
| 14:30:03 | 12.01 | 0.030 | 5 | 6,002 | 买盘 |
| 14:30:00 | 11.98 | 0.000 | 25 | 29,986 | 卖盘 |
| 14:29:56 | 11.98 | -0.020 | 17 | 20,396 | 卖盘 |
| 14:29:54 | 12.00 | 0.000 | 26 | 31,200 | 买盘 |
| 14:29:48 | 12.00 | 0.000 | 27 | 32,389 | 买盘 |
| 14:29:45 | 12.00 | 0.010 | 18 | 21,600 | 买盘 |
| 14:29:41 | 11.99 | -0.010 | 1 | 1,199 | 卖盘 |
| 14:29:39 | 12.00 | 0.000 | 51 | 61,189 | 买盘 |
| 14:29:31 | 12.00 | 0.000 | 36 | 43,200 | 买盘 |
| 14:29:24 | 12.00 | 0.000 | 39 | 46,797 | 卖盘 |
| 14:29:15 | 12.00 | -0.020 | 2 | 2,400 | 卖盘 |
| 14:29:12 | 12.02 | 0.000 | 7 | 8,410 | 买盘 |
| 14:29:09 | 12.02 | 0.000 | 47 | 56,453 | 买盘 |
| 14:29:03 | 12.02 | 0.000 | 8 | 9,616 | 买盘 |
| 14:28:58 | 12.02 | 0.000 | 3 | 3,604 | 买盘 |
| 14:28:52 | 12.02 | 0.000 | 35 | 42,040 | 买盘 |
| 14:28:48 | 12.02 | 0.020 | 12 | 14,419 | 买盘 |
| 14:28:41 | 12.01 | -0.010 | 15 | 18,015 | 卖盘 |
| 14:28:38 | 12.02 | 0.010 | 12 | 14,424 | 买盘 |
| 14:28:33 | 12.01 | 0.030 | 24 | 28,780 | 买盘 |
| 14:28:30 | 11.98 | -0.010 | 13 | 15,574 | 买盘 |
| 14:28:25 | 11.99 | 0.000 | 363 | 435,583 | 卖盘 |
| 14:28:22 | 11.99 | 0.020 | 968 | 1,160,542 | 买盘 |
| 14:28:18 | 11.97 | 0.000 | 32 | 38,306 | 买盘 |
| 14:28:15 | 11.97 | -0.020 | 34 | 40,698 | 卖盘 |
| 14:28:10 | 11.99 | 0.020 | 18 | 21,582 | 买盘 |
| 14:28:07 | 11.97 | -0.020 | 38 | 45,543 | 卖盘 |
| 14:28:03 | 11.99 | 0.020 | 19 | 22,761 | 买盘 |
| 14:28:00 | 11.97 | 0.000 | 23 | 27,574 | 卖盘 |
| 14:27:58 | 11.97 | -0.010 | 39 | 46,707 | 卖盘 |
| 14:27:54 | 11.98 | 0.000 | 28 | 33,549 | 买盘 |
| 14:27:50 | 11.98 | -0.010 | 17 | 20,366 | 卖盘 |
| 14:27:47 | 11.99 | 0.020 | 38 | 45,539 | 买盘 |
| 14:27:42 | 11.97 | -0.020 | 30 | 35,734 | 卖盘 |
| 14:27:39 | 11.99 | 0.000 | 16 | 19,184 | 买盘 |
| 14:27:36 | 11.99 | 0.000 | 32 | 38,368 | 买盘 |
| 14:27:33 | 11.99 | 0.000 | 40 | 47,944 | 买盘 |
| 14:27:26 | 11.99 | 0.000 | 20 | 23,980 | 买盘 |
| 14:27:20 | 11.99 | 0.000 | 8 | 9,595 | 卖盘 |
| 14:27:18 | 11.99 | 0.000 | 49 | 58,771 | 卖盘 |
| 14:27:15 | 11.99 | -0.010 | 13 | 15,587 | 卖盘 |
| 14:27:10 | 12.00 | 0.010 | 18 | 21,588 | 买盘 |
| 14:27:06 | 11.99 | 0.000 | 8 | 9,592 | 买盘 |
| 14:27:03 | 11.99 | 0.000 | 22 | 26,397 | 卖盘 |
| 14:26:58 | 11.99 | 0.020 | 35 | 41,945 | 买盘 |
| 14:26:54 | 11.97 | -0.010 | 11 | 13,174 | 卖盘 |
| 14:26:51 | 11.98 | 0.000 | 2 | 2,396 | 卖盘 |
| 14:26:48 | 11.98 | 0.000 | 17 | 20,365 | 买盘 |
| 14:26:44 | 11.98 | 0.000 | 9 | 10,774 | 买盘 |
| 14:26:40 | 11.98 | 0.000 | 98 | 117,390 | 买盘 |
| 14:26:36 | 11.98 | 0.000 | 11 | 13,175 | 买盘 |
| 14:26:33 | 11.98 | 0.000 | 50 | 59,900 | 买盘 |
| 14:26:30 | 11.98 | 0.030 | 27 | 32,333 | 中性盘 |
| 14:26:27 | 11.95 | 0.000 | 18 | 21,555 | 卖盘 |
| 14:26:24 | 11.95 | -0.030 | 91 | 109,008 | 卖盘 |
| 14:26:20 | 11.98 | 0.000 | 28 | 33,579 | 卖盘 |
| 14:26:11 | 11.98 | -0.020 | 54 | 64,798 | 卖盘 |
| 14:26:09 | 12.00 | 0.000 | 67 | 80,329 | 买盘 |
| 14:26:03 | 12.00 | 0.050 | 29 | 34,786 | 买盘 |
| 14:26:00 | 11.95 | -0.040 | 6 | 7,170 | 中性盘 |
| 14:25:54 | 11.99 | 0.000 | 1,019 | 1,217,771 | 买盘 |
| 14:25:47 | 11.99 | -0.010 | 24 | 28,778 | 卖盘 |
| 14:25:44 | 12.00 | 0.010 | 5 | 5,999 | 中性盘 |
| 14:25:42 | 11.99 | -0.010 | 2 | 2,398 | 买盘 |
| 14:25:39 | 12.00 | 0.010 | 31 | 37,199 | 买盘 |
| 14:25:36 | 11.99 | 0.000 | 80 | 95,860 | 卖盘 |
| 14:25:30 | 11.95 | -0.050 | 4 | 4,780 | 卖盘 |
| 14:25:24 | 12.00 | 0.000 | 634 | 758,951 | 卖盘 |
| 14:25:17 | 12.00 | 0.000 | 4 | 4,800 | 卖盘 |
| 14:25:13 | 12.00 | 0.000 | 15 | 18,000 | 卖盘 |
| 14:25:10 | 12.00 | 0.010 | 32 | 38,400 | 买盘 |
| 14:25:06 | 11.99 | 0.000 | 11 | 13,199 | 卖盘 |
| 14:24:57 | 11.99 | -0.010 | 38 | 45,600 | 卖盘 |
| 14:24:51 | 12.00 | 0.000 | 20 | 24,018 | 卖盘 |
| 14:24:48 | 12.00 | -0.020 | 5 | 6,000 | 卖盘 |
| 14:24:45 | 12.02 | 0.000 | 12 | 14,423 | 买盘 |
| 14:24:42 | 12.02 | 0.020 | 43 | 51,619 | 买盘 |
| 14:24:39 | 12.00 | 0.000 | 3 | 3,600 | 卖盘 |
| 14:24:36 | 12.00 | 0.000 | 81 | 97,200 | 买盘 |
| 14:24:29 | 12.00 | 0.000 | 1 | 1,200 | 买盘 |
| 14:24:24 | 12.01 | -0.010 | 7 | 8,405 | 买盘 |
| 14:24:20 | 12.02 | 0.010 | 21 | 25,239 | 买盘 |
| 14:24:17 | 12.01 | -0.010 | 8 | 9,608 | 卖盘 |
| 14:24:09 | 12.00 | -0.020 | 12 | 14,416 | 卖盘 |
| 14:24:05 | 12.02 | 0.010 | 17 | 20,420 | 买盘 |
| 14:24:03 | 12.01 | -0.010 | 165 | 198,326 | 卖盘 |
| 14:24:00 | 12.02 | -0.010 | 6 | 7,214 | 卖盘 |
| 14:23:54 | 12.03 | 0.010 | 2 | 2,406 | 卖盘 |
| 14:23:45 | 12.02 | 0.000 | 82 | 98,627 | 卖盘 |
| 14:23:38 | 12.04 | 0.000 | 36 | 43,344 | 买盘 |
| 14:23:34 | 12.04 | 0.020 | 10 | 12,040 | 买盘 |
| 14:23:31 | 12.02 | 0.000 | 10 | 12,022 | 卖盘 |
| 14:23:26 | 12.02 | -0.020 | 3 | 3,606 | 卖盘 |
| 14:23:22 | 12.04 | 0.010 | 24 | 28,868 | 买盘 |
| 14:23:18 | 12.03 | 0.000 | 17 | 20,451 | 买盘 |
| 14:23:16 | 12.03 | 0.010 | 2 | 2,406 | 买盘 |
| 14:23:13 | 12.02 | -0.020 | 18 | 21,642 | 卖盘 |
| 14:23:06 | 12.04 | 0.000 | 17 | 20,468 | 买盘 |
| 14:23:03 | 12.04 | 0.020 | 9 | 10,830 | 买盘 |
| 14:23:00 | 12.02 | -0.020 | 33 | 39,692 | 卖盘 |
| 14:22:57 | 12.04 | 0.020 | 3 | 3,612 | 买盘 |
| 14:22:54 | 12.02 | 0.000 | 18 | 21,654 | 卖盘 |
| 14:22:51 | 12.02 | -0.010 | 12 | 14,424 | 卖盘 |
| 14:22:45 | 12.03 | 0.000 | 10 | 12,030 | 买盘 |
| 14:22:42 | 12.03 | 0.010 | 54 | 64,970 | 中性盘 |
| 14:22:35 | 12.02 | 0.020 | 11 | 13,241 | 卖盘 |
| 14:22:29 | 12.04 | 0.020 | 22 | 26,452 | 买盘 |
| 14:22:24 | 12.02 | 0.020 | 46 | 55,340 | 买盘 |
| 14:22:19 | 12.00 | -0.020 | 28 | 33,637 | 卖盘 |
| 14:22:13 | 12.02 | 0.000 | 4 | 4,810 | 卖盘 |
| 14:22:06 | 12.02 | 0.010 | 36 | 43,269 | 中性盘 |
| 14:22:03 | 12.01 | -0.020 | 60 | 72,164 | 卖盘 |
| 14:22:00 | 12.03 | 0.030 | 38 | 45,693 | 买盘 |
| 14:21:57 | 12.00 | 0.000 | 185 | 222,012 | 卖盘 |
| 14:21:50 | 12.00 | 0.000 | 1,129 | 1,354,800 | 买盘 |
| 14:21:48 | 12.00 | 0.000 | 276 | 331,200 | 买盘 |
| 14:21:43 | 12.00 | 0.000 | 70 | 83,985 | 买盘 |
| 14:21:38 | 12.00 | 0.000 | 21 | 25,200 | 买盘 |
| 14:21:32 | 11.99 | -0.010 | 39 | 46,788 | 卖盘 |
| 14:21:27 | 12.00 | 0.010 | 46 | 55,192 | 买盘 |
| 14:21:24 | 11.99 | -0.010 | 35 | 41,966 | 卖盘 |
| 14:21:21 | 12.00 | -0.030 | 1,387 | 1,664,475 | 卖盘 |
| 14:21:15 | 12.03 | 0.020 | 29 | 34,838 | 买盘 |
| 14:21:12 | 12.01 | 0.000 | 26 | 31,248 | 卖盘 |
| 14:20:57 | 12.01 | -0.020 | 74 | 88,908 | 卖盘 |
| 14:20:54 | 12.03 | 0.000 | 25 | 30,086 | 卖盘 |
| 14:20:51 | 12.03 | 0.020 | 2 | 2,406 | 买盘 |
| 14:20:48 | 12.01 | 0.000 | 77 | 92,555 | 卖盘 |
| 14:20:39 | 12.01 | 0.000 | 3 | 3,604 | 卖盘 |
| 14:20:36 | 12.01 | 0.000 | 41 | 49,257 | 卖盘 |
| 14:20:33 | 12.01 | -0.010 | 2 | 2,402 | 卖盘 |
| 14:20:27 | 12.02 | -0.010 | 18 | 21,624 | 买盘 |
| 14:20:18 | 12.02 | 0.010 | 7 | 8,414 | 卖盘 |
| 14:20:15 | 12.01 | -0.010 | 74 | 88,951 | 卖盘 |
| 14:20:12 | 12.02 | -0.010 | 8 | 9,623 | 卖盘 |
| 14:20:06 | 12.03 | 0.010 | 18 | 21,642 | 买盘 |
| 14:20:01 | 12.02 | -0.010 | 1 | 1,202 | 中性盘 |
| 14:19:58 | 12.03 | 0.020 | 4 | 4,808 | 买盘 |
| 14:19:54 | 12.01 | 0.000 | 13 | 15,613 | 卖盘 |
| 14:19:46 | 12.01 | 0.000 | 14 | 16,834 | 卖盘 |
| 14:19:42 | 12.01 | -0.030 | 212 | 254,849 | 卖盘 |
| 14:19:38 | 12.04 | 0.000 | 11 | 13,244 | 买盘 |
| 14:19:36 | 12.04 | 0.000 | 8 | 9,632 | 买盘 |
| 14:19:33 | 12.04 | 0.000 | 23 | 27,679 | 买盘 |
| 14:19:27 | 12.04 | 0.000 | 7 | 8,428 | 卖盘 |
| 14:19:24 | 12.04 | 0.000 | 8 | 9,631 | 买盘 |
| 14:19:21 | 12.04 | 0.000 | 5 | 6,020 | 卖盘 |
| 14:19:14 | 12.04 | 0.000 | 1 | 1,204 | 卖盘 |
| 14:19:11 | 12.04 | 0.000 | 1 | 1,204 | 卖盘 |
| 14:19:08 | 12.04 | 0.010 | 18 | 21,672 | 买盘 |
| 14:19:03 | 12.03 | -0.010 | 7 | 8,421 | 卖盘 |
| 14:18:57 | 12.04 | 0.000 | 5 | 6,020 | 买盘 |
| 14:18:54 | 12.04 | 0.000 | 23 | 27,705 | 卖盘 |
| 14:18:51 | 12.04 | 0.000 | 11 | 13,246 | 卖盘 |
| 14:18:47 | 12.04 | 0.000 | 27 | 32,521 | 卖盘 |
| 14:18:39 | 12.04 | -0.010 | 28 | 33,752 | 卖盘 |
| 14:18:36 | 12.05 | 0.010 | 15 | 18,073 | 买盘 |
| 14:18:33 | 12.04 | -0.020 | 7 | 8,433 | 卖盘 |
| 14:18:27 | 12.06 | 0.010 | 5 | 6,026 | 买盘 |
| 14:18:23 | 12.06 | -0.010 | 25 | 30,133 | 卖盘 |
| 14:18:20 | 12.07 | 0.020 | 16 | 19,299 | 买盘 |
| 14:18:13 | 12.05 | -0.020 | 17 | 20,485 | 卖盘 |
| 14:18:09 | 12.07 | 0.020 | 9 | 10,863 | 买盘 |
| 14:18:06 | 12.05 | -0.010 | 21 | 25,334 | 卖盘 |
| 14:18:02 | 12.06 | 0.000 | 12 | 14,477 | 卖盘 |
| 14:17:58 | 12.06 | -0.010 | 25 | 30,172 | 卖盘 |
| 14:17:54 | 12.07 | 0.000 | 67 | 80,869 | 卖盘 |
| 14:17:48 | 12.07 | 0.000 | 10 | 12,075 | 卖盘 |
| 14:17:45 | 12.07 | 0.000 | 12 | 14,484 | 卖盘 |
| 14:17:41 | 12.07 | -0.010 | 100 | 120,700 | 卖盘 |
| 14:17:38 | 12.08 | 0.000 | 97 | 117,176 | 买盘 |
| 14:17:36 | 12.08 | 0.010 | 15 | 18,113 | 买盘 |
| 14:17:30 | 12.07 | -0.010 | 13 | 15,692 | 卖盘 |
| 14:17:21 | 12.08 | 0.010 | 24 | 28,981 | 买盘 |
| 14:17:14 | 12.08 | -0.010 | 20 | 24,160 | 卖盘 |
| 14:17:11 | 12.09 | 0.010 | 1 | 1,209 | 买盘 |
| 14:17:06 | 12.08 | -0.010 | 30 | 36,257 | 卖盘 |
| 14:17:03 | 12.09 | 0.010 | 31 | 37,449 | 买盘 |
| 14:16:57 | 12.08 | 0.000 | 16 | 19,330 | 卖盘 |
| 14:16:53 | 12.08 | 0.000 | 7 | 8,458 | 卖盘 |
| 14:16:47 | 12.08 | 0.000 | 15 | 18,120 | 卖盘 |
| 14:16:42 | 12.08 | 0.010 | 10 | 12,079 | 买盘 |
| 14:16:39 | 12.07 | -0.010 | 133 | 160,614 | 卖盘 |
| 14:16:36 | 12.08 | 0.010 | 20 | 24,148 | 买盘 |
| 14:16:23 | 12.07 | -0.020 | 19 | 22,936 | 卖盘 |
| 14:16:20 | 12.09 | 0.020 | 17 | 20,543 | 买盘 |
| 14:16:15 | 12.07 | 0.000 | 12 | 14,484 | 卖盘 |
| 14:16:12 | 12.07 | -0.020 | 8 | 9,656 | 卖盘 |
| 14:16:09 | 12.09 | 0.020 | 8 | 9,672 | 买盘 |
| 14:16:06 | 12.07 | 0.000 | 9 | 10,879 | 卖盘 |
| 14:16:02 | 12.07 | -0.010 | 13 | 15,701 | 卖盘 |
| 14:15:56 | 12.09 | 0.000 | 9 | 10,881 | 买盘 |
| 14:15:51 | 12.09 | 0.010 | 16 | 19,333 | 买盘 |
| 14:15:48 | 12.08 | 0.000 | 8 | 9,664 | 买盘 |
| 14:15:44 | 12.08 | -0.010 | 12 | 14,499 | 中性盘 |
| 14:15:41 | 12.09 | 0.010 | 16 | 19,332 | 买盘 |
| 14:15:39 | 12.08 | -0.010 | 13 | 15,711 | 卖盘 |
| 14:15:34 | 12.09 | 0.010 | 17 | 20,544 | 买盘 |
| 14:15:29 | 12.08 | -0.010 | 98 | 118,400 | 卖盘 |
| 14:15:20 | 12.08 | 0.000 | 2 | 2,416 | 卖盘 |
| 14:15:15 | 12.08 | 0.000 | 13 | 15,705 | 卖盘 |
| 14:15:11 | 12.09 | 0.000 | 9 | 10,881 | 买盘 |
| 14:15:09 | 12.09 | 0.010 | 11 | 13,296 | 买盘 |
| 14:15:06 | 12.08 | -0.010 | 32 | 38,678 | 卖盘 |
| 14:15:00 | 12.09 | 0.000 | 40 | 48,359 | 买盘 |
| 14:14:58 | 12.09 | 0.010 | 31 | 37,478 | 买盘 |
| 14:14:55 | 12.08 | -0.010 | 23 | 27,796 | 卖盘 |
| 14:14:45 | 12.09 | 0.010 | 19 | 22,954 | 买盘 |
| 14:14:42 | 12.08 | 0.000 | 3 | 3,623 | 买盘 |
| 14:14:39 | 12.08 | -0.010 | 35 | 42,287 | 卖盘 |
| 14:14:35 | 12.09 | 0.000 | 148 | 178,921 | 买盘 |
| 14:14:30 | 12.09 | 0.000 | 69 | 83,421 | 买盘 |
| 14:14:28 | 12.09 | 0.010 | 80 | 96,704 | 买盘 |
| 14:14:24 | 12.08 | 0.010 | 228 | 275,039 | 买盘 |
| 14:14:21 | 12.07 | 0.000 | 116 | 140,012 | 买盘 |
| 14:14:18 | 12.07 | 0.010 | 22 | 26,543 | 买盘 |
| 14:14:14 | 12.06 | 0.000 | 15 | 18,088 | 买盘 |
| 14:14:12 | 12.06 | 0.000 | 25 | 30,133 | 买盘 |
| 14:14:07 | 12.06 | 0.010 | 23 | 27,738 | 买盘 |
| 14:14:00 | 12.05 | -0.010 | 20 | 24,108 | 卖盘 |
| 14:13:57 | 12.06 | 0.000 | 28 | 33,768 | 买盘 |
| 14:13:54 | 12.06 | 0.010 | 11 | 13,264 | 买盘 |
| 14:13:49 | 12.05 | 0.000 | 17 | 20,487 | 卖盘 |
| 14:13:45 | 12.05 | 0.000 | 36 | 43,393 | 卖盘 |
| 14:13:41 | 12.05 | -0.010 | 8 | 9,647 | 卖盘 |
| 14:13:37 | 12.06 | 0.000 | 13 | 15,678 | 买盘 |
| 14:13:30 | 12.06 | 0.000 | 15 | 18,079 | 买盘 |
| 14:13:27 | 12.06 | 0.010 | 27 | 32,539 | 买盘 |
| 14:13:24 | 12.05 | 0.000 | 1 | 1,205 | 卖盘 |
| 14:13:17 | 12.05 | -0.020 | 8 | 9,645 | 卖盘 |
| 14:13:15 | 12.07 | 0.010 | 10 | 12,061 | 买盘 |
| 14:13:08 | 12.06 | -0.010 | 30 | 36,190 | 卖盘 |
| 14:13:05 | 12.07 | 0.000 | 24 | 28,957 | 买盘 |
| 14:13:00 | 12.07 | 0.000 | 3 | 3,621 | 买盘 |
| 14:12:57 | 12.07 | 0.000 | 7 | 8,454 | 卖盘 |
| 14:12:54 | 12.07 | 0.000 | 9 | 10,869 | 中性盘 |
| 14:12:51 | 12.07 | -0.010 | 64 | 77,273 | 卖盘 |
| 14:12:48 | 12.08 | 0.000 | 104 | 125,556 | 卖盘 |
| 14:12:45 | 12.08 | -0.010 | 11 | 13,288 | 卖盘 |
| 14:12:39 | 12.09 | 0.010 | 153 | 184,877 | 买盘 |
| 14:12:36 | 12.08 | 0.010 | 12 | 14,492 | 买盘 |
| 14:12:30 | 12.07 | -0.010 | 7 | 8,449 | 卖盘 |
| 14:12:25 | 12.08 | 0.010 | 27 | 32,590 | 买盘 |
| 14:12:21 | 12.07 | -0.010 | 6 | 7,242 | 买盘 |
| 14:12:16 | 12.08 | 0.010 | 15 | 18,118 | 买盘 |
| 14:12:12 | 12.07 | 0.010 | 65 | 78,466 | 买盘 |
| 14:12:05 | 12.06 | -0.020 | 33 | 39,827 | 卖盘 |
| 14:12:03 | 12.08 | 0.010 | 54 | 65,232 | 买盘 |
| 14:11:58 | 12.07 | 0.010 | 480 | 579,009 | 买盘 |
| 14:11:54 | 12.06 | 0.010 | 12 | 14,472 | 买盘 |
| 14:11:50 | 12.05 | 0.000 | 204 | 245,809 | 买盘 |
| 14:11:44 | 12.04 | 0.000 | 188 | 226,343 | 买盘 |
| 14:11:40 | 12.04 | 0.010 | 41 | 49,364 | 买盘 |
| 14:11:37 | 12.03 | 0.010 | 211 | 253,816 | 买盘 |
| 14:11:33 | 12.02 | -0.010 | 1 | 1,202 | 卖盘 |
| 14:11:30 | 12.03 | 0.000 | 92 | 110,676 | 买盘 |
| 14:11:24 | 12.02 | 0.010 | 34 | 40,868 | 买盘 |
| 14:11:21 | 12.01 | 0.000 | 39 | 46,866 | 买盘 |
| 14:11:18 | 12.01 | 0.000 | 21 | 25,210 | 买盘 |
| 14:11:15 | 12.01 | 0.010 | 58 | 69,623 | 中性盘 |
| 14:11:09 | 12.00 | -0.010 | 27 | 32,420 | 卖盘 |
| 14:11:04 | 12.01 | 0.000 | 86 | 103,269 | 买盘 |
| 14:11:00 | 12.01 | 0.010 | 2 | 2,402 | 买盘 |
| 14:10:54 | 12.00 | -0.010 | 73 | 87,600 | 卖盘 |
| 14:10:51 | 12.01 | 0.000 | 10 | 12,004 | 买盘 |
| 14:10:43 | 12.01 | 0.010 | 14 | 16,814 | 买盘 |
| 14:10:40 | 12.00 | -0.010 | 28 | 33,616 | 卖盘 |
| 14:10:36 | 12.01 | 0.010 | 4 | 4,804 | 买盘 |
| 14:10:33 | 12.00 | -0.020 | 80 | 96,000 | 卖盘 |
| 14:10:28 | 12.02 | 0.020 | 3 | 3,606 | 买盘 |
| 14:10:24 | 12.00 | -0.020 | 6 | 7,200 | 卖盘 |
| 14:10:21 | 12.02 | 0.010 | 47 | 56,440 | 买盘 |
| 14:10:18 | 12.01 | 0.000 | 16 | 19,205 | 买盘 |
| 14:10:14 | 12.01 | 0.000 | 18 | 21,618 | 买盘 |
| 14:10:11 | 12.01 | -0.010 | 5 | 6,005 | 买盘 |
| 14:10:08 | 12.02 | 0.010 | 23 | 27,631 | 买盘 |
| 14:10:06 | 12.01 | 0.000 | 23 | 27,631 | 卖盘 |
| 14:10:03 | 12.01 | 0.000 | 5 | 6,005 | 卖盘 |
| 14:10:00 | 12.01 | -0.010 | 11 | 13,211 | 卖盘 |
| 14:09:48 | 12.02 | 0.010 | 2 | 2,404 | 买盘 |
| 14:09:44 | 12.02 | 0.000 | 5 | 6,010 | 买盘 |
| 14:09:41 | 12.02 | 0.010 | 4 | 4,807 | 买盘 |
| 14:09:37 | 12.01 | 0.000 | 47 | 56,463 | 卖盘 |
| 14:09:31 | 12.01 | -0.010 | 26 | 31,233 | 卖盘 |
| 14:09:24 | 12.02 | 0.000 | 20 | 24,040 | 买盘 |
| 14:09:21 | 12.02 | 0.000 | 8 | 9,616 | 买盘 |
| 14:09:18 | 12.02 | 0.000 | 2 | 2,404 | 买盘 |
| 14:09:15 | 12.02 | -0.010 | 25 | 30,043 | 卖盘 |
| 14:09:09 | 12.03 | 0.020 | 15 | 18,043 | 买盘 |
| 14:09:06 | 12.01 | -0.010 | 20 | 24,051 | 卖盘 |
| 14:09:02 | 12.02 | 0.000 | 6 | 7,212 | 卖盘 |
| 14:08:58 | 12.02 | -0.020 | 115 | 138,260 | 卖盘 |
| 14:08:54 | 12.04 | 0.010 | 22 | 26,465 | 买盘 |
| 14:08:51 | 12.03 | 0.010 | 13 | 15,639 | 中性盘 |
| 14:08:45 | 12.02 | 0.000 | 17 | 20,463 | 卖盘 |
| 14:08:42 | 12.02 | -0.020 | 27 | 32,478 | 卖盘 |
| 14:08:36 | 12.04 | 0.010 | 95 | 114,316 | 买盘 |
| 14:08:33 | 12.03 | 0.010 | 15 | 18,045 | 买盘 |
| 14:08:30 | 12.02 | 0.000 | 20 | 24,042 | 卖盘 |
| 14:08:24 | 12.02 | -0.010 | 18 | 21,636 | 卖盘 |
| 14:08:18 | 12.03 | 0.000 | 1 | 1,203 | 买盘 |
| 14:08:15 | 12.03 | 0.000 | 3 | 3,609 | 买盘 |
| 14:08:12 | 12.03 | 0.010 | 3 | 3,609 | 买盘 |
| 14:08:09 | 12.02 | -0.010 | 20 | 24,048 | 卖盘 |
| 14:08:05 | 12.03 | -0.010 | 9 | 10,827 | 买盘 |
| 14:07:57 | 12.04 | 0.020 | 17 | 20,467 | 买盘 |
| 14:07:54 | 12.02 | -0.020 | 23 | 27,650 | 卖盘 |
| 14:07:51 | 12.04 | 0.020 | 10 | 12,039 | 买盘 |
| 14:07:48 | 12.02 | -0.020 | 62 | 74,529 | 卖盘 |
| 14:07:40 | 12.04 | 0.020 | 20 | 24,078 | 买盘 |
| 14:07:36 | 12.02 | -0.020 | 21 | 25,266 | 卖盘 |
| 14:07:32 | 12.03 | 0.000 | 10 | 12,030 | 卖盘 |
| 14:07:30 | 12.03 | 0.010 | 21 | 25,253 | 买盘 |
| 14:07:27 | 12.02 | 0.000 | 44 | 52,906 | 卖盘 |
| 14:07:18 | 12.02 | 0.010 | 4 | 4,810 | 中性盘 |
| 14:07:14 | 12.01 | -0.020 | 14 | 16,830 | 卖盘 |
| 14:07:09 | 12.03 | 0.000 | 123 | 147,859 | 买盘 |
| 14:07:06 | 12.03 | 0.010 | 11 | 13,233 | 买盘 |
| 14:07:03 | 12.02 | 0.000 | 18 | 21,637 | 卖盘 |
| 14:06:57 | 12.02 | -0.010 | 1 | 1,202 | 卖盘 |
| 14:06:53 | 12.03 | 0.000 | 2 | 2,406 | 买盘 |
| 14:06:48 | 12.03 | -0.020 | 5 | 6,015 | 卖盘 |
| 14:06:45 | 12.05 | 0.020 | 3 | 3,611 | 买盘 |
| 14:06:42 | 12.03 | -0.020 | 12 | 14,443 | 卖盘 |
| 14:06:39 | 12.05 | 0.020 | 10 | 12,043 | 买盘 |
| 14:06:36 | 12.03 | -0.010 | 11 | 13,242 | 卖盘 |
| 14:06:33 | 12.04 | 0.010 | 26 | 31,304 | 买盘 |
| 14:06:28 | 12.03 | -0.010 | 12 | 14,436 | 卖盘 |
| 14:06:17 | 12.04 | 0.000 | 2 | 2,408 | 卖盘 |
| 14:06:11 | 12.04 | 0.000 | 21 | 25,295 | 卖盘 |
| 14:06:03 | 12.04 | -0.010 | 4 | 4,813 | 买盘 |
| 14:05:58 | 12.05 | 0.010 | 53 | 63,826 | 中性盘 |
| 14:05:55 | 12.04 | -0.020 | 11 | 13,244 | 卖盘 |
| 14:05:51 | 12.05 | -0.010 | 36 | 43,359 | 卖盘 |
| 14:05:48 | 12.06 | 0.010 | 4 | 4,821 | 买盘 |
| 14:05:45 | 12.05 | 0.000 | 2 | 2,410 | 买盘 |
| 14:05:42 | 12.05 | -0.010 | 10 | 12,056 | 卖盘 |
| 14:05:38 | 12.06 | 0.000 | 26 | 31,356 | 买盘 |
| 14:05:33 | 12.06 | 0.000 | 20 | 24,098 | 买盘 |
| 14:05:27 | 12.06 | 0.030 | 21 | 25,326 | 买盘 |
| 14:05:23 | 12.03 | -0.010 | 65 | 78,304 | 卖盘 |
| 14:05:18 | 12.04 | -0.010 | 12 | 14,459 | 中性盘 |
| 14:05:15 | 12.05 | 0.020 | 90 | 108,351 | 买盘 |
| 14:05:06 | 12.03 | 0.020 | 10 | 12,029 | 买盘 |
| 14:05:03 | 12.01 | -0.020 | 64 | 76,914 | 卖盘 |
| 14:04:57 | 12.03 | 0.000 | 10 | 12,030 | 卖盘 |
| 14:04:51 | 12.03 | 0.000 | 50 | 60,153 | 卖盘 |
| 14:04:48 | 12.03 | -0.010 | 60 | 72,195 | 卖盘 |
| 14:04:45 | 12.04 | 0.000 | 8 | 9,626 | 买盘 |
| 14:04:39 | 12.03 | -0.010 | 26 | 31,282 | 卖盘 |
| 14:04:33 | 12.04 | 0.010 | 137 | 164,827 | 买盘 |
| 14:04:30 | 12.03 | 0.000 | 138 | 166,002 | 买盘 |
| 14:04:24 | 12.03 | 0.010 | 18 | 21,654 | 买盘 |
| 14:04:22 | 12.02 | 0.010 | 40 | 48,080 | 买盘 |
| 14:04:19 | 12.01 | 0.010 | 21 | 25,207 | 中性盘 |
| 14:04:15 | 12.00 | 0.000 | 137 | 164,365 | 买盘 |
| 14:04:13 | 12.00 | 0.000 | 1,608 | 1,929,600 | 买盘 |
| 14:04:10 | 12.00 | 0.010 | 21 | 25,200 | 买盘 |
| 14:04:07 | 11.99 | -0.010 | 28 | 33,585 | 卖盘 |
| 14:04:04 | 12.00 | 0.000 | 49 | 58,786 | 买盘 |
| 14:04:00 | 12.00 | -0.020 | 225 | 270,201 | 卖盘 |
| 14:03:55 | 12.02 | 0.000 | 41 | 49,294 | 卖盘 |
| 14:03:51 | 12.02 | 0.000 | 40 | 48,080 | 买盘 |
| 14:03:48 | 12.02 | 0.000 | 15 | 18,030 | 买盘 |
| 14:03:45 | 12.02 | 0.000 | 20 | 24,026 | 买盘 |
| 14:03:41 | 12.02 | 0.000 | 35 | 42,070 | 买盘 |
| 14:03:39 | 12.02 | 0.000 | 10 | 12,020 | 买盘 |
| 14:03:36 | 12.02 | 0.010 | 13 | 15,626 | 买盘 |
| 14:03:32 | 12.01 | -0.010 | 32 | 38,453 | 卖盘 |
| 14:03:30 | 12.02 | 0.000 | 1 | 1,202 | 买盘 |
| 14:03:24 | 12.02 | 0.000 | 15 | 18,018 | 买盘 |
| 14:03:21 | 12.02 | 0.000 | 10 | 12,020 | 买盘 |
| 14:03:18 | 12.02 | 0.010 | 20 | 24,039 | 买盘 |
| 14:03:15 | 12.01 | 0.010 | 3 | 3,603 | 卖盘 |
| 14:03:12 | 12.00 | -0.010 | 27 | 32,433 | 卖盘 |
| 14:03:06 | 12.01 | 0.010 | 10 | 12,008 | 买盘 |
| 14:03:00 | 12.00 | 0.000 | 20 | 24,000 | 买盘 |
| 14:02:57 | 12.00 | 0.000 | 5 | 6,000 | 买盘 |
| 14:02:51 | 12.00 | 0.000 | 36 | 43,200 | 买盘 |
| 14:02:48 | 12.00 | -0.010 | 15 | 18,001 | 卖盘 |
| 14:02:42 | 12.01 | 0.010 | 4 | 4,804 | 买盘 |
| 14:02:39 | 12.00 | -0.010 | 21 | 25,209 | 卖盘 |
| 14:02:36 | 12.01 | 0.000 | 99 | 118,767 | 买盘 |
| 14:02:33 | 12.01 | 0.010 | 155 | 186,215 | 买盘 |
| 14:02:27 | 12.00 | 0.000 | 14 | 16,802 | 卖盘 |
| 14:02:21 | 12.00 | 0.000 | 1 | 1,200 | 卖盘 |
| 14:02:15 | 12.00 | -0.010 | 16 | 19,204 | 卖盘 |
| 14:02:12 | 12.01 | 0.000 | 2 | 2,402 | 买盘 |
| 14:02:09 | 12.01 | 0.000 | 8 | 9,608 | 买盘 |
| 14:02:06 | 12.01 | 0.000 | 20 | 24,008 | 买盘 |
| 14:02:03 | 12.01 | 0.010 | 6 | 7,206 | 买盘 |
| 14:01:59 | 12.00 | 0.010 | 2 | 2,400 | 买盘 |
| 14:01:57 | 11.99 | 0.000 | 13 | 15,587 | 卖盘 |
| 14:01:54 | 11.99 | -0.010 | 29 | 34,789 | 卖盘 |
| 14:01:51 | 12.00 | 0.000 | 27 | 32,400 | 买盘 |
| 14:01:48 | 12.00 | 0.020 | 19 | 22,799 | 买盘 |
| 14:01:42 | 11.98 | -0.020 | 78 | 93,520 | 卖盘 |
| 14:01:39 | 12.00 | 0.000 | 26 | 31,200 | 买盘 |
| 14:01:36 | 12.00 | 0.020 | 28 | 33,598 | 买盘 |
| 14:01:32 | 11.98 | -0.020 | 37 | 44,364 | 卖盘 |
| 14:01:27 | 12.00 | 0.000 | 9 | 10,800 | 买盘 |
| 14:01:21 | 12.00 | 0.000 | 56 | 67,132 | 买盘 |
| 14:01:18 | 12.00 | 0.010 | 66 | 79,177 | 买盘 |
| 14:01:12 | 11.99 | -0.010 | 8 | 9,592 | 中性盘 |
| 14:01:09 | 12.00 | 0.000 | 27 | 32,398 | 买盘 |
| 14:01:06 | 12.00 | 0.000 | 10 | 11,999 | 买盘 |
| 14:01:00 | 11.99 | 0.010 | 96 | 115,147 | 中性盘 |
| 14:00:57 | 11.98 | -0.020 | 92 | 110,280 | 卖盘 |
| 14:00:53 | 12.00 | 0.000 | 17 | 20,400 | 买盘 |
| 14:00:48 | 12.00 | 0.010 | 46 | 55,188 | 买盘 |
| 14:00:44 | 11.99 | 0.000 | 66 | 79,146 | 卖盘 |
| 14:00:41 | 11.99 | 0.010 | 34 | 40,766 | 买盘 |
| 14:00:38 | 11.98 | -0.010 | 33 | 39,565 | 卖盘 |
| 14:00:35 | 11.99 | -0.010 | 17 | 20,383 | 卖盘 |
| 14:00:33 | 12.00 | 0.010 | 18 | 21,600 | 买盘 |
| 14:00:27 | 11.99 | 0.000 | 18 | 21,570 | 买盘 |
| 14:00:24 | 11.99 | 0.010 | 16 | 19,184 | 买盘 |
| 14:00:21 | 11.98 | -0.010 | 50 | 59,900 | 卖盘 |
| 14:00:18 | 11.99 | 0.000 | 47 | 56,372 | 买盘 |
| 14:00:12 | 11.99 | 0.000 | 7 | 8,394 | 卖盘 |
| 14:00:09 | 11.99 | 0.000 | 31 | 37,179 | 卖盘 |
| 14:00:06 | 11.99 | -0.010 | 68 | 81,597 | 卖盘 |
| 14:00:03 | 12.00 | -0.010 | 440 | 528,006 | 卖盘 |
| 14:00:00 | 12.01 | 0.010 | 32 | 38,412 | 买盘 |
| 13:59:53 | 12.00 | 0.000 | 20 | 24,008 | 卖盘 |
| 13:59:47 | 12.00 | 0.000 | 1 | 1,200 | 卖盘 |
| 13:59:45 | 12.00 | 0.000 | 2 | 2,401 | 卖盘 |
| 13:59:41 | 12.00 | 0.000 | 13 | 15,612 | 卖盘 |
| 13:59:36 | 12.00 | -0.010 | 189 | 226,849 | 卖盘 |
| 13:59:33 | 12.01 | 0.000 | 17 | 20,422 | 卖盘 |
| 13:59:30 | 12.01 | -0.010 | 4 | 4,804 | 卖盘 |
| 13:59:24 | 12.02 | 0.000 | 1 | 1,202 | 买盘 |
| 13:59:22 | 12.02 | 0.000 | 171 | 205,372 | 买盘 |
| 13:59:18 | 12.02 | 0.000 | 66 | 79,332 | 买盘 |
| 13:59:15 | 12.02 | 0.010 | 5 | 6,007 | 买盘 |
| 13:59:05 | 12.02 | 0.000 | 38 | 45,675 | 买盘 |
| 13:58:59 | 12.02 | 0.010 | 18 | 21,622 | 买盘 |
| 13:58:56 | 12.01 | 0.000 | 8 | 9,610 | 卖盘 |
| 13:58:53 | 12.01 | 0.000 | 79 | 94,908 | 卖盘 |
| 13:58:48 | 12.01 | 0.000 | 45 | 54,077 | 卖盘 |
| 13:58:42 | 12.01 | 0.000 | 7 | 8,410 | 卖盘 |
| 13:58:38 | 12.01 | 0.000 | 32 | 38,450 | 卖盘 |
| 13:58:29 | 12.01 | 0.000 | 70 | 84,135 | 卖盘 |
| 13:58:27 | 12.01 | 0.000 | 2 | 2,403 | 卖盘 |
| 13:58:24 | 12.01 | -0.010 | 12 | 14,412 | 卖盘 |
| 13:58:15 | 12.02 | -0.010 | 56 | 67,316 | 卖盘 |
| 13:58:09 | 12.03 | 0.000 | 8 | 9,623 | 买盘 |
| 13:58:05 | 12.03 | 0.010 | 12 | 14,432 | 买盘 |
| 13:58:03 | 12.02 | -0.010 | 13 | 15,626 | 卖盘 |
| 13:58:00 | 12.03 | 0.000 | 5 | 6,012 | 买盘 |
| 13:57:54 | 12.03 | 0.010 | 19 | 22,841 | 中性盘 |
| 13:57:42 | 12.02 | 0.000 | 25 | 30,054 | 卖盘 |
| 13:57:39 | 12.02 | 0.000 | 128 | 153,856 | 买盘 |
| 13:57:36 | 12.02 | -0.030 | 72 | 86,666 | 卖盘 |
| 13:57:32 | 12.05 | 0.010 | 19 | 22,879 | 买盘 |
| 13:57:27 | 12.04 | -0.010 | 3 | 3,612 | 卖盘 |
| 13:57:23 | 12.05 | 0.000 | 81 | 97,605 | 买盘 |
| 13:57:18 | 12.05 | 0.000 | 94 | 113,257 | 买盘 |
| 13:57:09 | 12.05 | 0.000 | 60 | 72,252 | 买盘 |
| 13:57:06 | 12.05 | 0.010 | 11 | 13,255 | 买盘 |
| 13:57:00 | 12.04 | 0.000 | 1 | 1,204 | 卖盘 |
| 13:56:58 | 12.04 | 0.030 | 71 | 85,414 | 买盘 |
| 13:56:54 | 12.01 | -0.010 | 13 | 15,614 | 卖盘 |
| 13:56:51 | 12.02 | 0.000 | 5 | 6,010 | 买盘 |
| 13:56:48 | 12.02 | 0.000 | 15 | 18,040 | 买盘 |
| 13:56:45 | 12.02 | -0.010 | 3 | 3,606 | 卖盘 |
| 13:56:42 | 12.03 | 0.000 | 45 | 54,161 | 卖盘 |
| 13:56:36 | 12.03 | 0.000 | 12 | 14,436 | 卖盘 |
| 13:56:32 | 12.03 | 0.000 | 4 | 4,812 | 买盘 |
| 13:56:30 | 12.03 | 0.000 | 173 | 207,959 | 买盘 |
| 13:56:27 | 12.03 | 0.020 | 133 | 159,867 | 买盘 |
| 13:56:24 | 12.01 | 0.000 | 31 | 37,231 | 卖盘 |
| 13:56:21 | 12.01 | 0.000 | 3 | 3,604 | 卖盘 |
| 13:56:18 | 12.01 | -0.010 | 1 | 1,201 | 卖盘 |
| 13:56:12 | 12.02 | 0.000 | 4 | 4,808 | 买盘 |
| 13:56:09 | 12.02 | -0.020 | 48 | 57,729 | 卖盘 |
| 13:56:03 | 12.04 | 0.020 | 34 | 40,911 | 买盘 |
| 13:56:00 | 12.02 | -0.020 | 2 | 2,404 | 卖盘 |
| 13:55:57 | 12.04 | 0.000 | 2 | 2,408 | 买盘 |
| 13:55:51 | 12.03 | -0.010 | 11 | 13,233 | 卖盘 |
| 13:55:48 | 12.04 | 0.010 | 43 | 51,772 | 买盘 |
| 13:55:42 | 12.03 | 0.000 | 26 | 31,296 | 卖盘 |
| 13:55:36 | 12.03 | 0.000 | 47 | 56,550 | 卖盘 |
| 13:55:28 | 12.03 | 0.010 | 46 | 55,327 | 买盘 |
| 13:55:24 | 12.02 | 0.000 | 16 | 19,232 | 卖盘 |
| 13:55:18 | 12.02 | -0.010 | 29 | 34,886 | 卖盘 |
| 13:55:15 | 12.03 | 0.000 | 91 | 109,457 | 买盘 |
| 13:55:12 | 12.03 | 0.020 | 133 | 159,882 | 买盘 |
| 13:55:09 | 12.01 | 0.010 | 98 | 117,610 | 买盘 |
| 13:55:03 | 12.00 | -0.020 | 17 | 20,396 | 卖盘 |
| 13:55:00 | 12.02 | 0.000 | 21 | 25,242 | 买盘 |
| 13:54:54 | 12.01 | 0.000 | 88 | 105,701 | 买盘 |
| 13:54:51 | 12.01 | 0.010 | 20 | 24,016 | 买盘 |
| 13:54:48 | 12.00 | 0.000 | 45 | 54,000 | 卖盘 |
| 13:54:44 | 12.00 | -0.010 | 46 | 55,231 | 卖盘 |
| 13:54:39 | 12.01 | 0.010 | 16 | 19,215 | 买盘 |
| 13:54:33 | 12.00 | 0.000 | 58 | 69,599 | 买盘 |
| 13:54:30 | 12.00 | 0.000 | 14 | 16,790 | 买盘 |
| 13:54:27 | 12.00 | 0.010 | 53 | 63,597 | 买盘 |
| 13:54:24 | 11.99 | -0.010 | 2 | 2,398 | 卖盘 |
| 13:54:21 | 12.00 | 0.010 | 3 | 3,600 | 中性盘 |
| 13:54:18 | 11.99 | -0.010 | 105 | 125,897 | 卖盘 |
| 13:54:15 | 12.00 | 0.010 | 94 | 112,766 | 买盘 |
| 13:54:09 | 11.99 | 0.010 | 88 | 105,511 | 买盘 |
| 13:54:06 | 11.98 | 0.000 | 39 | 46,721 | 买盘 |
| 13:54:03 | 11.98 | 0.010 | 46 | 55,100 | 买盘 |
| 13:54:00 | 11.97 | -0.010 | 89 | 106,593 | 卖盘 |
| 13:53:54 | 11.98 | -0.010 | 8 | 9,613 | 卖盘 |
| 13:53:51 | 11.99 | -0.010 | 77 | 92,296 | 卖盘 |
| 13:53:48 | 12.00 | 0.010 | 20 | 23,987 | 买盘 |
| 13:53:45 | 11.99 | 0.010 | 65 | 77,869 | 买盘 |
| 13:53:42 | 11.98 | 0.000 | 40 | 47,937 | 卖盘 |
| 13:53:39 | 11.98 | -0.020 | 20 | 23,968 | 卖盘 |
| 13:53:36 | 12.00 | 0.020 | 135 | 161,953 | 买盘 |
| 13:53:33 | 11.98 | -0.010 | 42 | 50,347 | 卖盘 |
| 13:53:28 | 11.99 | 0.010 | 45 | 53,907 | 买盘 |
| 13:53:25 | 11.98 | 0.000 | 24 | 28,780 | 卖盘 |
| 13:53:22 | 11.98 | 0.020 | 26 | 31,140 | 中性盘 |
| 13:53:15 | 11.96 | -0.020 | 1,227 | 1,471,325 | 卖盘 |
| 13:53:12 | 11.98 | 0.000 | 81 | 97,038 | 买盘 |
| 13:53:09 | 11.98 | -0.020 | 88 | 105,431 | 卖盘 |
| 13:53:03 | 11.99 | 0.010 | 21 | 25,176 | 买盘 |
| 13:53:00 | 11.98 | 0.000 | 62 | 74,281 | 卖盘 |
| 13:52:57 | 11.98 | 0.000 | 33 | 39,554 | 卖盘 |
| 13:52:50 | 11.99 | 0.000 | 25 | 29,972 | 买盘 |
| 13:52:48 | 11.99 | 0.010 | 16 | 19,184 | 买盘 |
| 13:52:45 | 11.98 | 0.000 | 44 | 52,712 | 卖盘 |
| 13:52:42 | 11.98 | 0.000 | 42 | 50,336 | 卖盘 |
| 13:52:37 | 11.98 | 0.000 | 27 | 32,356 | 卖盘 |
| 13:52:34 | 11.98 | -0.010 | 42 | 50,344 | 卖盘 |
| 13:52:30 | 11.99 | 0.000 | 22 | 26,394 | 卖盘 |
| 13:52:26 | 12.00 | 0.010 | 28 | 33,589 | 买盘 |
| 13:52:23 | 11.99 | 0.000 | 36 | 43,164 | 卖盘 |
| 13:52:18 | 12.00 | 0.000 | 3 | 3,600 | 买盘 |
| 13:52:13 | 12.00 | 0.000 | 269 | 322,800 | 卖盘 |
| 13:52:10 | 12.00 | 0.000 | 105 | 126,000 | 卖盘 |
| 13:52:07 | 12.00 | 0.000 | 132 | 158,419 | 卖盘 |
| 13:52:03 | 12.00 | 0.000 | 150 | 180,010 | 卖盘 |
| 13:52:00 | 12.00 | 0.000 | 11 | 13,200 | 卖盘 |
| 13:51:57 | 12.00 | 0.000 | 34 | 40,800 | 卖盘 |
| 13:51:54 | 12.00 | 0.000 | 9 | 10,800 | 卖盘 |
| 13:51:51 | 12.00 | 0.000 | 56 | 67,201 | 卖盘 |
| 13:51:48 | 12.00 | 0.000 | 7 | 8,400 | 卖盘 |
| 13:51:44 | 12.00 | 0.000 | 61 | 73,202 | 卖盘 |
| 13:51:42 | 12.00 | 0.000 | 243 | 291,656 | 卖盘 |
| 13:51:38 | 12.00 | -0.010 | 27 | 32,416 | 卖盘 |
| 13:51:33 | 12.01 | 0.010 | 27 | 32,411 | 买盘 |
| 13:51:27 | 12.00 | -0.010 | 33 | 39,618 | 卖盘 |
| 13:51:24 | 12.01 | 0.000 | 10 | 12,010 | 买盘 |
| 13:51:21 | 12.01 | 0.000 | 172 | 206,908 | 卖盘 |
| 13:51:14 | 12.01 | 0.000 | 10 | 12,010 | 卖盘 |
| 13:51:09 | 12.01 | -0.010 | 44 | 52,887 | 卖盘 |
| 13:51:06 | 12.02 | 0.010 | 69 | 82,927 | 买盘 |
| 13:51:03 | 12.01 | 0.000 | 3 | 3,603 | 卖盘 |
| 13:51:00 | 12.01 | -0.020 | 66 | 79,276 | 卖盘 |
| 13:50:53 | 12.02 | 0.000 | 77 | 92,558 | 卖盘 |
| 13:50:51 | 12.02 | 0.000 | 114 | 137,109 | 卖盘 |
| 13:50:48 | 12.02 | -0.010 | 4 | 4,808 | 卖盘 |
| 13:50:42 | 12.03 | 0.000 | 57 | 68,571 | 卖盘 |
| 13:50:38 | 12.03 | 0.000 | 30 | 36,101 | 卖盘 |
| 13:50:36 | 12.03 | 0.000 | 24 | 28,880 | 卖盘 |
| 13:50:32 | 12.03 | 0.000 | 53 | 63,759 | 卖盘 |
| 13:50:27 | 12.03 | -0.010 | 226 | 272,081 | 卖盘 |
| 13:50:24 | 12.04 | 0.000 | 179 | 215,516 | 卖盘 |
| 13:50:20 | 12.04 | -0.010 | 324 | 390,117 | 卖盘 |
| 13:50:16 | 12.05 | 0.000 | 27 | 32,513 | 买盘 |
| 13:50:13 | 12.05 | 0.000 | 25 | 30,108 | 买盘 |
| 13:50:09 | 12.05 | 0.000 | 93 | 111,592 | 卖盘 |
| 13:50:04 | 12.05 | 0.000 | 22 | 26,519 | 卖盘 |
| 13:50:00 | 12.05 | -0.010 | 23 | 27,715 | 卖盘 |
| 13:49:57 | 12.06 | 0.010 | 20 | 24,120 | 买盘 |
| 13:49:53 | 12.05 | -0.010 | 1 | 1,205 | 卖盘 |
| 13:49:50 | 12.06 | 0.010 | 106 | 127,911 | 买盘 |
| 13:49:45 | 12.05 | -0.010 | 17 | 20,493 | 卖盘 |
| 13:49:42 | 12.06 | 0.000 | 1 | 1,206 | 卖盘 |
| 13:49:38 | 12.06 | 0.010 | 9 | 10,854 | 中性盘 |
| 13:49:35 | 12.05 | -0.010 | 223 | 268,840 | 卖盘 |
| 13:49:28 | 12.06 | -0.010 | 85 | 102,593 | 中性盘 |
| 13:49:25 | 12.07 | 0.020 | 199 | 240,133 | 买盘 |
| 13:49:21 | 12.05 | -0.010 | 3 | 3,617 | 卖盘 |
| 13:49:18 | 12.06 | 0.000 | 6 | 7,238 | 卖盘 |
| 13:49:14 | 12.06 | 0.000 | 24 | 28,963 | 卖盘 |
| 13:49:12 | 12.06 | -0.020 | 12 | 14,472 | 卖盘 |
| 13:49:09 | 12.08 | 0.020 | 44 | 53,141 | 买盘 |
| 13:49:02 | 12.06 | 0.010 | 70 | 84,437 | 买盘 |
| 13:49:00 | 12.05 | -0.010 | 71 | 85,620 | 卖盘 |
| 13:48:57 | 12.06 | 0.010 | 34 | 41,004 | 买盘 |
| 13:48:54 | 12.05 | 0.000 | 220 | 265,194 | 卖盘 |
| 13:48:38 | 12.05 | -0.010 | 19 | 22,895 | 卖盘 |
| 13:48:36 | 12.06 | 0.020 | 127 | 153,515 | 买盘 |
| 13:48:33 | 12.04 | 0.000 | 12 | 14,448 | 卖盘 |
| 13:48:29 | 12.04 | 0.000 | 2 | 2,408 | 卖盘 |
| 13:48:24 | 12.04 | -0.010 | 43 | 51,803 | 卖盘 |
| 13:48:18 | 12.05 | 0.000 | 6 | 7,229 | 买盘 |
| 13:48:12 | 12.05 | 0.000 | 9 | 10,843 | 买盘 |
| 13:48:08 | 12.05 | 0.010 | 41 | 49,389 | 买盘 |
| 13:47:55 | 12.04 | 0.000 | 13 | 15,655 | 卖盘 |
| 13:47:52 | 12.04 | 0.000 | 21 | 25,300 | 卖盘 |
| 13:47:45 | 12.04 | 0.000 | 36 | 43,349 | 卖盘 |
| 13:47:42 | 12.04 | -0.010 | 205 | 246,830 | 卖盘 |
| 13:47:36 | 12.05 | 0.000 | 42 | 50,610 | 买盘 |
| 13:47:34 | 12.05 | 0.010 | 40 | 48,189 | 买盘 |
| 13:47:20 | 12.05 | 0.020 | 16 | 19,277 | 买盘 |
| 13:47:17 | 12.03 | -0.010 | 5 | 6,015 | 卖盘 |
| 13:47:12 | 12.04 | 0.010 | 107 | 128,792 | 中性盘 |
| 13:47:06 | 12.03 | -0.010 | 84 | 101,207 | 卖盘 |
| 13:47:03 | 12.04 | -0.010 | 12 | 14,448 | 中性盘 |
| 13:47:00 | 12.05 | 0.000 | 21 | 25,303 | 买盘 |
| 13:46:57 | 12.05 | 0.010 | 119 | 143,302 | 买盘 |
| 13:46:54 | 12.04 | 0.010 | 48 | 57,788 | 买盘 |
| 13:46:49 | 12.03 | -0.010 | 54 | 64,970 | 卖盘 |
| 13:46:45 | 12.04 | 0.000 | 4 | 4,813 | 买盘 |
| 13:46:41 | 12.04 | 0.000 | 19 | 22,866 | 买盘 |
| 13:46:39 | 12.04 | 0.000 | 92 | 110,767 | 买盘 |
| 13:46:36 | 12.04 | 0.020 | 50 | 60,197 | 买盘 |
| 13:46:33 | 12.02 | -0.020 | 2 | 2,404 | 卖盘 |
| 13:46:29 | 12.04 | 0.010 | 221 | 266,024 | 买盘 |
| 13:46:26 | 12.03 | 0.010 | 7 | 8,421 | 卖盘 |
| 13:46:24 | 12.02 | 0.000 | 76 | 91,376 | 卖盘 |
| 13:46:17 | 12.02 | 0.000 | 88 | 105,851 | 卖盘 |
| 13:46:14 | 12.02 | 0.000 | 91 | 109,389 | 卖盘 |
| 13:46:09 | 12.02 | 0.000 | 94 | 113,046 | 卖盘 |
| 13:46:03 | 12.02 | 0.000 | 24 | 28,861 | 卖盘 |
| 13:45:57 | 12.02 | 0.000 | 14 | 16,828 | 卖盘 |
| 13:45:54 | 12.02 | -0.010 | 22 | 26,456 | 卖盘 |
| 13:45:50 | 12.03 | 0.010 | 5 | 6,015 | 买盘 |
| 13:45:45 | 12.02 | 0.000 | 14 | 16,828 | 卖盘 |
| 13:45:37 | 12.02 | 0.000 | 69 | 82,986 | 卖盘 |
| 13:45:30 | 12.02 | 0.000 | 40 | 48,084 | 卖盘 |
| 13:45:23 | 12.02 | 0.000 | 52 | 62,542 | 卖盘 |
