网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光线传媒 (300251)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.09 52周最低:6.51

历史数据下载 光线传媒(300251) 成交明细

日期:2020-02-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:30 11.99 0.000 18 21,576 买盘
14:56:54 11.99 0.010 44 52,756 买盘
14:56:52 11.98 0.000 25 29,950 卖盘
14:56:45 11.98 0.010 12 14,376 卖盘
14:56:39 11.97 -0.010 274 328,128 卖盘
14:56:36 11.98 -0.010 13 15,574 卖盘
14:56:30 11.99 0.000 17 20,382 买盘
14:56:27 11.99 0.000 25 29,975 买盘
14:56:24 11.99 0.000 30 35,970 买盘
14:56:21 11.99 0.000 77 92,323 卖盘
14:56:18 11.99 0.000 62 74,348 卖盘
14:56:12 11.99 0.000 1 1,199 卖盘
14:56:09 11.99 -0.010 2 2,398 卖盘
14:56:06 12.00 0.000 18 21,600 买盘
14:56:03 12.00 0.020 167 200,320 买盘
14:56:00 11.98 -0.020 3 3,594 卖盘
14:55:53 11.98 -0.010 23 27,566 卖盘
14:55:47 11.99 0.000 13 15,587 买盘
14:55:41 11.98 0.000 21 25,165 卖盘
14:55:39 11.98 -0.020 11 13,178 卖盘
14:55:36 12.00 0.020 101 121,120 买盘
14:55:33 11.98 -0.010 20 23,960 卖盘
14:55:29 11.99 0.010 18 21,586 中性盘
14:55:25 11.98 -0.020 254 304,464 卖盘
14:55:21 12.00 0.010 8 9,600 买盘
14:55:15 11.99 0.000 35 41,965 卖盘
14:55:12 11.99 -0.010 39 46,781 卖盘
14:55:06 12.00 0.010 39 46,800 买盘
14:55:00 11.99 0.000 48 57,552 卖盘
14:54:57 11.99 -0.010 4 4,796 卖盘
14:54:53 12.00 0.010 1 1,200 买盘
14:54:51 11.99 -0.010 201 241,190 卖盘
14:54:48 12.00 -0.010 75 90,000 中性盘
14:54:42 12.01 0.020 222 266,257 买盘
14:54:39 11.99 -0.010 23 27,590 卖盘
14:54:36 12.00 0.000 30 36,000 买盘
14:54:32 12.00 0.000 17 20,400 卖盘
14:54:23 12.00 0.000 20 24,000 卖盘
14:54:20 12.00 0.000 133 159,601 卖盘
14:54:18 12.00 0.000 9 10,800 卖盘
14:54:15 12.00 -0.010 14 16,800 卖盘
14:54:12 12.01 0.010 80 96,018 买盘
14:54:09 12.00 0.000 122 146,513 卖盘
14:54:06 12.00 0.000 56 67,200 买盘
14:54:03 12.00 0.000 22 26,390 买盘
14:53:54 12.00 0.010 99 118,721 买盘
14:53:51 11.99 0.000 10 11,990 卖盘
14:53:48 11.99 0.000 1 1,199 卖盘
14:53:45 11.99 -0.010 13 15,597 卖盘
14:53:39 12.00 0.000 479 575,242 卖盘
14:53:36 12.00 0.000 49 58,757 中性盘
14:53:33 12.00 0.010 65 77,996 买盘
14:53:21 11.99 0.000 299 358,613 卖盘
14:53:12 11.99 -0.010 10 11,990 卖盘
14:53:09 12.00 0.000 8 9,600 买盘
14:53:06 12.00 0.000 182 218,399 买盘
14:53:03 12.00 0.000 82 98,400 卖盘
14:52:57 12.00 0.000 12 14,400 卖盘
14:52:54 12.00 0.000 3 3,600 卖盘
14:52:51 12.00 -0.010 79 94,809 卖盘
14:52:42 12.01 0.010 14 16,812 买盘
14:52:39 12.00 -0.010 62 74,434 卖盘
14:52:35 12.01 0.000 110 132,008 买盘
14:52:26 12.00 0.000 100 120,000 卖盘
14:52:20 12.00 -0.010 81 97,200 卖盘
14:52:14 12.01 0.000 7 8,405 买盘
14:52:09 12.01 0.000 19 22,818 买盘
14:52:06 12.01 0.000 9 10,809 买盘
14:52:03 12.01 0.000 3 3,603 买盘
14:52:00 12.01 0.010 23 27,609 买盘
14:51:57 12.00 -0.010 236 283,204 卖盘
14:51:54 12.01 0.000 35 41,977 卖盘
14:51:50 12.01 -0.010 16 19,219 卖盘
14:51:46 12.02 0.000 230 276,261 买盘
14:51:36 12.02 0.000 30 36,050 买盘
14:51:33 12.02 0.010 28 33,645 买盘
14:51:25 12.01 0.000 130 156,182 卖盘
14:51:20 12.01 0.000 15 18,015 卖盘
14:51:17 12.01 -0.010 10 12,010 卖盘
14:51:15 12.02 0.010 4 4,808 买盘
14:51:12 12.01 0.000 4 4,804 卖盘
14:51:09 12.01 -0.010 198 237,933 卖盘
14:51:03 12.02 0.010 31 37,240 买盘
14:51:00 12.01 -0.010 326 391,533 卖盘
14:50:54 12.02 0.010 1 1,202 买盘
14:50:51 12.01 -0.010 14 16,826 卖盘
14:50:45 12.02 0.000 14 16,828 买盘
14:50:39 12.02 0.000 73 87,736 买盘
14:50:36 12.02 0.000 68 81,729 买盘
14:50:30 12.02 0.010 102 122,537 买盘
14:50:26 12.02 0.000 3 3,606 买盘
14:50:21 12.02 0.000 4 4,808 买盘
14:50:18 12.02 0.000 54 64,897 买盘
14:50:14 12.02 0.000 61 73,293 买盘
14:50:09 12.02 0.000 9 10,818 买盘
14:50:03 12.02 0.010 16 19,228 买盘
14:50:00 12.01 0.000 11 13,211 卖盘
14:49:57 12.01 -0.010 16 19,217 卖盘
14:49:54 12.02 0.000 6 7,212 买盘
14:49:51 12.02 0.000 17 20,423 买盘
14:49:48 12.02 0.000 7 8,413 买盘
14:49:42 12.02 0.000 8 9,616 买盘
14:49:39 12.02 0.010 71 85,280 买盘
14:49:35 12.01 0.000 35 42,035 买盘
14:49:30 12.01 0.000 3 3,603 买盘
14:49:26 12.01 0.000 17 20,416 买盘
14:49:21 12.01 0.010 33 39,632 买盘
14:49:18 12.00 -0.010 10 12,000 卖盘
14:49:15 12.01 0.010 17 20,415 买盘
14:49:08 12.01 0.000 28 33,628 买盘
14:49:03 12.01 0.000 88 105,688 买盘
14:49:00 12.01 0.000 5 6,004 买盘
14:48:57 12.01 0.000 7 8,407 买盘
14:48:54 12.01 0.000 6 7,206 买盘
14:48:51 12.01 -0.010 15 18,015 卖盘
14:48:48 12.02 0.000 20 24,031 买盘
14:48:44 12.02 0.000 6 7,212 买盘
14:48:42 12.02 0.000 19 22,838 买盘
14:48:38 12.02 0.000 229 274,992 买盘
14:48:35 12.02 0.010 50 60,098 买盘
14:48:24 12.01 0.010 209 251,171 买盘
14:48:18 12.00 0.000 2 2,401 卖盘
14:48:14 12.00 -0.010 15 18,008 卖盘
14:48:11 12.01 0.000 6 7,206 买盘
14:48:08 12.01 0.010 25 30,017 买盘
14:48:06 12.00 -0.010 19 22,810 卖盘
14:48:00 12.01 0.000 4 4,804 买盘
14:47:57 12.01 -0.010 60 72,078 卖盘
14:47:51 12.02 0.010 39 46,878 买盘
14:47:45 12.01 -0.010 8 9,608 卖盘
14:47:42 12.02 0.010 21 25,240 买盘
14:47:39 12.01 -0.010 44 52,873 卖盘
14:47:36 12.02 0.010 9 10,818 买盘
14:47:32 12.01 -0.010 12 14,412 卖盘
14:47:27 12.02 0.010 2 2,404 买盘
14:47:21 12.01 0.000 14 16,814 卖盘
14:47:18 12.01 0.000 33 39,664 卖盘
14:47:12 12.01 -0.010 6 7,206 卖盘
14:47:08 12.01 -0.010 23 27,640 卖盘
14:47:03 12.02 0.000 12 14,424 买盘
14:46:57 12.02 0.010 3 3,605 买盘
14:46:50 12.01 -0.010 121 145,430 卖盘
14:46:48 12.02 0.010 133 159,849 买盘
14:46:45 12.01 -0.010 48 57,648 卖盘
14:46:41 12.02 0.000 36 43,272 买盘
14:46:35 12.02 0.010 53 63,706 买盘
14:46:33 12.01 -0.010 20 24,020 卖盘
14:46:28 12.02 0.000 20 24,037 买盘
14:46:24 12.02 0.010 17 20,434 买盘
14:46:21 12.01 0.000 1 1,201 卖盘
14:46:15 12.01 -0.010 1 1,201 卖盘
14:46:12 12.02 0.000 6 7,212 买盘
14:46:09 12.02 0.010 56 67,306 买盘
14:46:03 12.01 0.000 34 40,834 卖盘
14:46:00 12.01 0.000 6 7,208 卖盘
14:45:57 12.01 0.000 30 36,030 卖盘
14:45:50 12.01 -0.010 53 63,653 卖盘
14:45:48 12.02 0.000 10 12,020 买盘
14:45:44 12.02 0.010 3 3,604 买盘
14:45:39 12.01 -0.010 11 13,219 卖盘
14:45:35 12.01 -0.010 26 31,240 卖盘
14:45:32 12.02 0.010 22 26,424 买盘
14:45:27 12.01 -0.010 21 25,235 卖盘
14:45:21 12.02 0.000 64 76,872 买盘
14:45:18 12.02 0.010 32 38,458 买盘
14:45:15 12.01 0.000 106 127,319 卖盘
14:45:12 12.01 0.000 58 69,659 卖盘
14:45:05 12.02 0.000 18 21,626 买盘
14:44:58 12.02 0.000 10 12,020 买盘
14:44:53 12.02 0.000 9 10,818 买盘
14:44:47 12.02 0.020 24 28,842 买盘
14:44:44 12.00 -0.010 49 58,831 卖盘
14:44:42 12.01 0.000 40 47,560 买盘
14:44:38 12.01 0.000 48 57,648 买盘
14:44:35 12.01 0.000 47 56,447 买盘
14:44:29 12.01 0.000 6 7,206 买盘
14:44:26 12.01 0.000 13 15,612 买盘
14:44:18 12.01 0.010 21 25,219 买盘
14:44:15 12.00 -0.010 108 129,671 卖盘
14:44:08 12.01 0.000 25 30,025 买盘
14:44:05 12.01 0.000 28 33,618 买盘
14:43:59 12.01 0.000 12 14,402 买盘
14:43:54 12.01 0.000 4 4,804 买盘
14:43:51 12.01 0.000 16 19,214 买盘
14:43:45 12.01 0.000 1 1,201 买盘
14:43:42 12.01 0.000 57 68,405 买盘
14:43:39 12.01 0.000 47 56,436 买盘
14:43:35 12.01 0.000 21 25,212 买盘
14:43:32 12.01 0.000 8 9,606 买盘
14:43:29 12.01 0.000 43 51,626 买盘
14:43:27 12.01 0.010 145 174,021 买盘
14:43:24 12.00 0.000 139 166,800 买盘
14:43:21 12.00 0.000 325 390,000 买盘
14:43:15 12.00 0.010 6 7,199 买盘
14:43:12 11.99 -0.010 13 15,595 卖盘
14:43:06 12.00 0.010 36 43,200 买盘
14:42:59 11.99 -0.010 14 16,790 卖盘
14:42:56 12.00 0.000 2 2,400 买盘
14:42:51 12.00 0.000 6 7,198 买盘
14:42:47 12.00 0.000 88 105,600 买盘
14:42:45 12.00 0.010 20 23,984 买盘
14:42:40 11.99 -0.010 11 13,189 卖盘
14:42:37 12.00 0.000 9 10,799 买盘
14:42:33 12.00 0.000 12 14,400 买盘
14:42:30 12.00 0.000 9 10,800 买盘
14:42:20 12.00 0.000 2 2,400 买盘
14:42:18 12.00 0.000 5 6,000 买盘
14:42:11 12.00 0.000 132 158,399 买盘
14:42:03 12.00 0.000 13 15,599 买盘
14:42:00 12.00 0.000 2 2,400 买盘
14:41:53 12.00 0.010 17 20,398 买盘
14:41:51 11.99 -0.010 24 28,798 卖盘
14:41:48 12.00 0.000 1 1,200 买盘
14:41:45 12.00 0.000 42 50,384 买盘
14:41:42 12.00 0.000 15 17,999 买盘
14:41:36 12.00 0.000 16 19,191 买盘
14:41:33 12.00 0.010 17 20,400 买盘
14:41:27 11.99 0.000 3 3,597 卖盘
14:41:24 11.99 0.000 25 29,990 卖盘
14:41:21 11.99 -0.010 6 7,198 卖盘
14:41:15 12.00 0.010 45 53,960 买盘
14:41:12 11.99 -0.010 13 15,587 卖盘
14:41:06 12.00 0.010 53 63,567 买盘
14:41:00 11.99 0.000 15 17,996 卖盘
14:40:57 11.99 0.010 173 207,277 买盘
14:40:54 11.98 -0.010 11 13,185 卖盘
14:40:50 11.99 0.000 9 10,791 买盘
14:40:47 11.99 0.000 13 15,587 买盘
14:40:42 11.99 0.000 19 22,774 买盘
14:40:39 11.99 0.000 18 21,581 买盘
14:40:36 11.99 0.000 10 11,990 买盘
14:40:33 11.99 0.000 4 4,795 买盘
14:40:29 11.99 0.010 14 16,779 买盘
14:40:20 11.99 -0.010 8 9,592 买盘
14:40:16 12.00 0.020 7 8,394 买盘
14:40:13 11.98 -0.010 50 59,953 卖盘
14:40:09 11.99 0.000 7 8,393 买盘
14:40:06 11.99 0.000 19 22,781 买盘
14:40:03 11.99 0.000 1 1,199 卖盘
14:40:00 11.99 0.000 273 327,324 卖盘
14:39:57 11.99 0.000 20 23,980 卖盘
14:39:54 11.99 -0.010 125 149,998 卖盘
14:39:48 12.00 0.000 4 4,800 买盘
14:39:44 11.99 0.000 6 7,194 卖盘
14:39:41 11.99 -0.010 1 1,199 卖盘
14:39:38 12.00 0.000 58 69,599 买盘
14:39:35 12.00 0.000 18 21,590 买盘
14:39:32 12.00 0.000 40 47,997 买盘
14:39:24 12.00 0.000 4 4,800 买盘
14:39:15 12.00 0.010 5 5,999 买盘
14:39:11 11.99 0.000 4 4,799 卖盘
14:39:09 11.99 -0.010 11 13,199 卖盘
14:39:04 12.00 0.000 7 8,400 买盘
14:39:00 12.00 0.000 3 3,598 买盘
14:38:57 12.00 0.000 18 21,597 买盘
14:38:54 12.00 0.000 2 2,400 买盘
14:38:51 12.00 0.000 3 3,600 买盘
14:38:45 12.00 0.010 3 3,600 买盘
14:38:39 11.99 -0.010 1 1,199 卖盘
14:38:36 12.00 0.000 31 37,200 买盘
14:38:30 12.00 0.010 14 16,800 买盘
14:38:18 11.99 -0.010 6 7,199 卖盘
14:38:15 12.00 0.010 80 96,000 买盘
14:38:11 11.99 0.000 2 2,398 卖盘
14:38:09 11.99 0.000 18 21,582 买盘
14:38:06 11.99 0.010 9 10,791 买盘
14:38:03 11.98 -0.010 3 3,595 卖盘
14:37:55 11.99 -0.010 39 46,764 卖盘
14:37:47 12.00 0.000 6 7,200 买盘
14:37:44 12.00 0.020 2 2,400 买盘
14:37:39 11.98 -0.010 77 92,350 卖盘
14:37:36 11.99 0.000 10 11,990 卖盘
14:37:33 11.99 0.010 72 86,269 买盘
14:37:26 11.98 0.000 63 75,474 买盘
14:37:24 11.98 0.000 1 1,198 买盘
14:37:21 11.98 0.010 26 31,148 买盘
14:37:18 11.97 -0.010 2 2,394 卖盘
14:37:12 11.98 0.010 96 114,958 买盘
14:37:06 11.97 0.000 8 9,581 卖盘
14:37:02 11.97 0.000 7 8,379 买盘
14:36:53 11.97 0.000 5 5,985 买盘
14:36:51 11.97 0.000 2 2,394 买盘
14:36:47 11.97 -0.010 7 8,373 中性盘
14:36:40 11.98 0.010 97 116,033 买盘
14:36:26 11.97 0.010 46 55,043 买盘
14:36:21 11.96 -0.010 2 2,392 卖盘
14:36:17 11.95 -0.010 22 26,306 卖盘
14:36:12 11.96 0.000 2 2,392 卖盘
14:36:02 11.96 -0.010 6 7,176 卖盘
14:35:59 11.97 0.020 10 11,968 买盘
14:35:50 11.95 -0.010 44 52,581 卖盘
14:35:44 11.96 0.000 3 3,588 买盘
14:35:39 11.96 0.000 30 35,879 买盘
14:35:36 11.96 0.010 58 69,337 买盘
14:35:32 11.95 0.000 5 5,978 卖盘
14:35:23 11.95 -0.010 67 80,082 卖盘
14:35:15 11.95 -0.010 5 5,977 卖盘
14:35:12 11.96 0.010 5 5,979 买盘
14:35:08 11.95 -0.010 102 121,898 卖盘
14:35:06 11.96 0.000 10 11,959 买盘
14:35:02 11.96 0.010 30 35,877 买盘
14:35:00 11.95 0.000 150 179,250 卖盘
14:34:55 11.95 -0.010 1 1,195 卖盘
14:34:51 11.96 -0.010 84 100,464 卖盘
14:34:45 11.97 -0.010 23 27,521 卖盘
14:34:41 11.98 0.010 17 20,353 买盘
14:34:37 11.97 0.000 42 50,244 买盘
14:34:32 11.97 0.010 55 65,785 买盘
14:34:26 11.96 -0.010 4 4,785 卖盘
14:34:21 11.97 0.000 9 10,773 买盘
14:34:16 11.97 0.000 37 44,280 买盘
14:34:06 11.97 0.000 13 15,561 买盘
14:34:03 11.97 0.000 7 8,379 买盘
14:34:00 11.97 0.000 7 8,379 买盘
14:33:54 11.97 0.000 10 11,967 买盘
14:33:48 11.97 0.000 7 8,379 买盘
14:33:45 11.97 -0.010 81 97,010 卖盘
14:33:40 11.98 0.000 21 25,139 买盘
14:33:35 11.98 0.010 8 9,584 买盘
14:33:33 11.97 0.000 7 8,379 卖盘
14:33:26 11.98 0.010 3 3,593 买盘
14:33:21 11.97 -0.010 42 50,276 卖盘
14:33:18 11.98 0.010 4 4,792 买盘
14:33:15 11.97 -0.010 2 2,394 卖盘
14:33:12 11.98 0.000 3 3,593 买盘
14:33:09 11.98 0.010 8 9,584 买盘
14:33:04 11.97 0.000 62 74,224 卖盘
14:32:58 11.97 -0.010 13 15,561 卖盘
14:32:55 11.98 0.010 31 37,128 买盘
14:32:51 11.97 -0.010 3 3,591 卖盘
14:32:45 11.98 0.000 2 2,396 买盘
14:32:42 11.98 0.000 223 267,131 买盘
14:32:40 11.98 0.000 9 10,779 买盘
14:32:36 11.98 0.010 31 37,115 买盘
14:32:33 11.97 -0.010 10 11,970 卖盘
14:32:28 11.98 0.010 11 13,178 买盘
14:32:24 11.97 0.000 1 1,197 买盘
14:32:21 11.97 0.000 3 3,591 卖盘
14:32:12 11.97 0.000 66 79,066 卖盘
14:32:09 11.97 -0.010 62 74,225 卖盘
14:32:06 11.98 0.000 8 9,584 买盘
14:32:03 11.98 0.000 4 4,792 买盘
14:32:00 11.98 0.000 11 13,178 卖盘
14:31:57 11.98 0.000 30 35,940 卖盘
14:31:51 11.98 0.000 44 52,712 卖盘
14:31:47 11.98 0.000 35 41,932 卖盘
14:31:45 11.98 -0.010 26 31,148 卖盘
14:31:42 11.99 0.010 5 5,997 中性盘
14:31:39 11.98 -0.010 29 34,777 卖盘
14:31:36 11.99 0.000 11 13,189 买盘
14:31:32 11.99 0.010 5 5,995 买盘
14:31:24 11.98 -0.010 11 13,178 卖盘
14:31:22 11.99 0.000 23 27,577 买盘
14:31:14 11.98 -0.010 2 2,396 卖盘
14:31:11 11.99 0.000 3 3,597 买盘
14:31:06 11.99 -0.010 80 95,933 卖盘
14:31:03 12.00 0.010 7 8,400 买盘
14:31:00 11.99 0.000 1 1,199 卖盘
14:30:56 11.99 -0.010 15 17,985 卖盘
14:30:45 12.00 0.010 14 16,788 买盘
14:30:42 11.99 0.000 16 19,198 卖盘
14:30:39 11.99 -0.010 11 13,197 卖盘
14:30:36 12.00 0.000 8 9,600 买盘
14:30:33 12.00 0.000 14 16,790 买盘
14:30:30 12.00 0.000 8 9,600 买盘
14:30:26 12.00 -0.010 172 206,400 卖盘
14:30:24 12.01 0.010 23 27,608 买盘
14:30:18 12.00 0.020 28 33,579 买盘
14:30:11 12.00 -0.010 92 110,415 卖盘
14:30:06 12.01 0.000 27 32,424 买盘
14:30:03 12.01 0.030 5 6,002 买盘
14:30:00 11.98 0.000 25 29,986 卖盘
14:29:56 11.98 -0.020 17 20,396 卖盘
14:29:54 12.00 0.000 26 31,200 买盘
14:29:48 12.00 0.000 27 32,389 买盘
14:29:45 12.00 0.010 18 21,600 买盘
14:29:41 11.99 -0.010 1 1,199 卖盘
14:29:39 12.00 0.000 51 61,189 买盘
14:29:31 12.00 0.000 36 43,200 买盘
14:29:24 12.00 0.000 39 46,797 卖盘
14:29:15 12.00 -0.020 2 2,400 卖盘
14:29:12 12.02 0.000 7 8,410 买盘
14:29:09 12.02 0.000 47 56,453 买盘
14:29:03 12.02 0.000 8 9,616 买盘
14:28:58 12.02 0.000 3 3,604 买盘
14:28:52 12.02 0.000 35 42,040 买盘
14:28:48 12.02 0.020 12 14,419 买盘
14:28:41 12.01 -0.010 15 18,015 卖盘
14:28:38 12.02 0.010 12 14,424 买盘
14:28:33 12.01 0.030 24 28,780 买盘
14:28:30 11.98 -0.010 13 15,574 买盘
14:28:25 11.99 0.000 363 435,583 卖盘
14:28:22 11.99 0.020 968 1,160,542 买盘
14:28:18 11.97 0.000 32 38,306 买盘
14:28:15 11.97 -0.020 34 40,698 卖盘
14:28:10 11.99 0.020 18 21,582 买盘
14:28:07 11.97 -0.020 38 45,543 卖盘
14:28:03 11.99 0.020 19 22,761 买盘
14:28:00 11.97 0.000 23 27,574 卖盘
14:27:58 11.97 -0.010 39 46,707 卖盘
14:27:54 11.98 0.000 28 33,549 买盘
14:27:50 11.98 -0.010 17 20,366 卖盘
14:27:47 11.99 0.020 38 45,539 买盘
14:27:42 11.97 -0.020 30 35,734 卖盘
14:27:39 11.99 0.000 16 19,184 买盘
14:27:36 11.99 0.000 32 38,368 买盘
14:27:33 11.99 0.000 40 47,944 买盘
14:27:26 11.99 0.000 20 23,980 买盘
14:27:20 11.99 0.000 8 9,595 卖盘
14:27:18 11.99 0.000 49 58,771 卖盘
14:27:15 11.99 -0.010 13 15,587 卖盘
14:27:10 12.00 0.010 18 21,588 买盘
14:27:06 11.99 0.000 8 9,592 买盘
14:27:03 11.99 0.000 22 26,397 卖盘
14:26:58 11.99 0.020 35 41,945 买盘
14:26:54 11.97 -0.010 11 13,174 卖盘
14:26:51 11.98 0.000 2 2,396 卖盘
14:26:48 11.98 0.000 17 20,365 买盘
14:26:44 11.98 0.000 9 10,774 买盘
14:26:40 11.98 0.000 98 117,390 买盘
14:26:36 11.98 0.000 11 13,175 买盘
14:26:33 11.98 0.000 50 59,900 买盘
14:26:30 11.98 0.030 27 32,333 中性盘
14:26:27 11.95 0.000 18 21,555 卖盘
14:26:24 11.95 -0.030 91 109,008 卖盘
14:26:20 11.98 0.000 28 33,579 卖盘
14:26:11 11.98 -0.020 54 64,798 卖盘
14:26:09 12.00 0.000 67 80,329 买盘
14:26:03 12.00 0.050 29 34,786 买盘
14:26:00 11.95 -0.040 6 7,170 中性盘
14:25:54 11.99 0.000 1,019 1,217,771 买盘
14:25:47 11.99 -0.010 24 28,778 卖盘
14:25:44 12.00 0.010 5 5,999 中性盘
14:25:42 11.99 -0.010 2 2,398 买盘
14:25:39 12.00 0.010 31 37,199 买盘
14:25:36 11.99 0.000 80 95,860 卖盘
14:25:30 11.95 -0.050 4 4,780 卖盘
14:25:24 12.00 0.000 634 758,951 卖盘
14:25:17 12.00 0.000 4 4,800 卖盘
14:25:13 12.00 0.000 15 18,000 卖盘
14:25:10 12.00 0.010 32 38,400 买盘
14:25:06 11.99 0.000 11 13,199 卖盘
14:24:57 11.99 -0.010 38 45,600 卖盘
14:24:51 12.00 0.000 20 24,018 卖盘
14:24:48 12.00 -0.020 5 6,000 卖盘
14:24:45 12.02 0.000 12 14,423 买盘
14:24:42 12.02 0.020 43 51,619 买盘
14:24:39 12.00 0.000 3 3,600 卖盘
14:24:36 12.00 0.000 81 97,200 买盘
14:24:29 12.00 0.000 1 1,200 买盘
14:24:24 12.01 -0.010 7 8,405 买盘
14:24:20 12.02 0.010 21 25,239 买盘
14:24:17 12.01 -0.010 8 9,608 卖盘
14:24:09 12.00 -0.020 12 14,416 卖盘
14:24:05 12.02 0.010 17 20,420 买盘
14:24:03 12.01 -0.010 165 198,326 卖盘
14:24:00 12.02 -0.010 6 7,214 卖盘
14:23:54 12.03 0.010 2 2,406 卖盘
14:23:45 12.02 0.000 82 98,627 卖盘
14:23:38 12.04 0.000 36 43,344 买盘
14:23:34 12.04 0.020 10 12,040 买盘
14:23:31 12.02 0.000 10 12,022 卖盘
14:23:26 12.02 -0.020 3 3,606 卖盘
14:23:22 12.04 0.010 24 28,868 买盘
14:23:18 12.03 0.000 17 20,451 买盘
14:23:16 12.03 0.010 2 2,406 买盘
14:23:13 12.02 -0.020 18 21,642 卖盘
14:23:06 12.04 0.000 17 20,468 买盘
14:23:03 12.04 0.020 9 10,830 买盘
14:23:00 12.02 -0.020 33 39,692 卖盘
14:22:57 12.04 0.020 3 3,612 买盘
14:22:54 12.02 0.000 18 21,654 卖盘
14:22:51 12.02 -0.010 12 14,424 卖盘
14:22:45 12.03 0.000 10 12,030 买盘
14:22:42 12.03 0.010 54 64,970 中性盘
14:22:35 12.02 0.020 11 13,241 卖盘
14:22:29 12.04 0.020 22 26,452 买盘
14:22:24 12.02 0.020 46 55,340 买盘
14:22:19 12.00 -0.020 28 33,637 卖盘
14:22:13 12.02 0.000 4 4,810 卖盘
14:22:06 12.02 0.010 36 43,269 中性盘
14:22:03 12.01 -0.020 60 72,164 卖盘
14:22:00 12.03 0.030 38 45,693 买盘
14:21:57 12.00 0.000 185 222,012 卖盘
14:21:50 12.00 0.000 1,129 1,354,800 买盘
14:21:48 12.00 0.000 276 331,200 买盘
14:21:43 12.00 0.000 70 83,985 买盘
14:21:38 12.00 0.000 21 25,200 买盘
14:21:32 11.99 -0.010 39 46,788 卖盘
14:21:27 12.00 0.010 46 55,192 买盘
14:21:24 11.99 -0.010 35 41,966 卖盘
14:21:21 12.00 -0.030 1,387 1,664,475 卖盘
14:21:15 12.03 0.020 29 34,838 买盘
14:21:12 12.01 0.000 26 31,248 卖盘
14:20:57 12.01 -0.020 74 88,908 卖盘
14:20:54 12.03 0.000 25 30,086 卖盘
14:20:51 12.03 0.020 2 2,406 买盘
14:20:48 12.01 0.000 77 92,555 卖盘
14:20:39 12.01 0.000 3 3,604 卖盘
14:20:36 12.01 0.000 41 49,257 卖盘
14:20:33 12.01 -0.010 2 2,402 卖盘
14:20:27 12.02 -0.010 18 21,624 买盘
14:20:18 12.02 0.010 7 8,414 卖盘
14:20:15 12.01 -0.010 74 88,951 卖盘
14:20:12 12.02 -0.010 8 9,623 卖盘
14:20:06 12.03 0.010 18 21,642 买盘
14:20:01 12.02 -0.010 1 1,202 中性盘
14:19:58 12.03 0.020 4 4,808 买盘
14:19:54 12.01 0.000 13 15,613 卖盘
14:19:46 12.01 0.000 14 16,834 卖盘
14:19:42 12.01 -0.030 212 254,849 卖盘
14:19:38 12.04 0.000 11 13,244 买盘
14:19:36 12.04 0.000 8 9,632 买盘
14:19:33 12.04 0.000 23 27,679 买盘
14:19:27 12.04 0.000 7 8,428 卖盘
14:19:24 12.04 0.000 8 9,631 买盘
14:19:21 12.04 0.000 5 6,020 卖盘
14:19:14 12.04 0.000 1 1,204 卖盘
14:19:11 12.04 0.000 1 1,204 卖盘
14:19:08 12.04 0.010 18 21,672 买盘
14:19:03 12.03 -0.010 7 8,421 卖盘
14:18:57 12.04 0.000 5 6,020 买盘
14:18:54 12.04 0.000 23 27,705 卖盘
14:18:51 12.04 0.000 11 13,246 卖盘
14:18:47 12.04 0.000 27 32,521 卖盘
14:18:39 12.04 -0.010 28 33,752 卖盘
14:18:36 12.05 0.010 15 18,073 买盘
14:18:33 12.04 -0.020 7 8,433 卖盘
14:18:27 12.06 0.010 5 6,026 买盘
14:18:23 12.06 -0.010 25 30,133 卖盘
14:18:20 12.07 0.020 16 19,299 买盘
14:18:13 12.05 -0.020 17 20,485 卖盘
14:18:09 12.07 0.020 9 10,863 买盘
14:18:06 12.05 -0.010 21 25,334 卖盘
14:18:02 12.06 0.000 12 14,477 卖盘
14:17:58 12.06 -0.010 25 30,172 卖盘
14:17:54 12.07 0.000 67 80,869 卖盘
14:17:48 12.07 0.000 10 12,075 卖盘
14:17:45 12.07 0.000 12 14,484 卖盘
14:17:41 12.07 -0.010 100 120,700 卖盘
14:17:38 12.08 0.000 97 117,176 买盘
14:17:36 12.08 0.010 15 18,113 买盘
14:17:30 12.07 -0.010 13 15,692 卖盘
14:17:21 12.08 0.010 24 28,981 买盘
14:17:14 12.08 -0.010 20 24,160 卖盘
14:17:11 12.09 0.010 1 1,209 买盘
14:17:06 12.08 -0.010 30 36,257 卖盘
14:17:03 12.09 0.010 31 37,449 买盘
14:16:57 12.08 0.000 16 19,330 卖盘
14:16:53 12.08 0.000 7 8,458 卖盘
14:16:47 12.08 0.000 15 18,120 卖盘
14:16:42 12.08 0.010 10 12,079 买盘
14:16:39 12.07 -0.010 133 160,614 卖盘
14:16:36 12.08 0.010 20 24,148 买盘
14:16:23 12.07 -0.020 19 22,936 卖盘
14:16:20 12.09 0.020 17 20,543 买盘
14:16:15 12.07 0.000 12 14,484 卖盘
14:16:12 12.07 -0.020 8 9,656 卖盘
14:16:09 12.09 0.020 8 9,672 买盘
14:16:06 12.07 0.000 9 10,879 卖盘
14:16:02 12.07 -0.010 13 15,701 卖盘
14:15:56 12.09 0.000 9 10,881 买盘
14:15:51 12.09 0.010 16 19,333 买盘
14:15:48 12.08 0.000 8 9,664 买盘
14:15:44 12.08 -0.010 12 14,499 中性盘
14:15:41 12.09 0.010 16 19,332 买盘
14:15:39 12.08 -0.010 13 15,711 卖盘
14:15:34 12.09 0.010 17 20,544 买盘
14:15:29 12.08 -0.010 98 118,400 卖盘
14:15:20 12.08 0.000 2 2,416 卖盘
14:15:15 12.08 0.000 13 15,705 卖盘
14:15:11 12.09 0.000 9 10,881 买盘
14:15:09 12.09 0.010 11 13,296 买盘
14:15:06 12.08 -0.010 32 38,678 卖盘
14:15:00 12.09 0.000 40 48,359 买盘
14:14:58 12.09 0.010 31 37,478 买盘
14:14:55 12.08 -0.010 23 27,796 卖盘
14:14:45 12.09 0.010 19 22,954 买盘
14:14:42 12.08 0.000 3 3,623 买盘
14:14:39 12.08 -0.010 35 42,287 卖盘
14:14:35 12.09 0.000 148 178,921 买盘
14:14:30 12.09 0.000 69 83,421 买盘
14:14:28 12.09 0.010 80 96,704 买盘
14:14:24 12.08 0.010 228 275,039 买盘
14:14:21 12.07 0.000 116 140,012 买盘
14:14:18 12.07 0.010 22 26,543 买盘
14:14:14 12.06 0.000 15 18,088 买盘
14:14:12 12.06 0.000 25 30,133 买盘
14:14:07 12.06 0.010 23 27,738 买盘
14:14:00 12.05 -0.010 20 24,108 卖盘
14:13:57 12.06 0.000 28 33,768 买盘
14:13:54 12.06 0.010 11 13,264 买盘
14:13:49 12.05 0.000 17 20,487 卖盘
14:13:45 12.05 0.000 36 43,393 卖盘
14:13:41 12.05 -0.010 8 9,647 卖盘
14:13:37 12.06 0.000 13 15,678 买盘
14:13:30 12.06 0.000 15 18,079 买盘
14:13:27 12.06 0.010 27 32,539 买盘
14:13:24 12.05 0.000 1 1,205 卖盘
14:13:17 12.05 -0.020 8 9,645 卖盘
14:13:15 12.07 0.010 10 12,061 买盘
14:13:08 12.06 -0.010 30 36,190 卖盘
14:13:05 12.07 0.000 24 28,957 买盘
14:13:00 12.07 0.000 3 3,621 买盘
14:12:57 12.07 0.000 7 8,454 卖盘
14:12:54 12.07 0.000 9 10,869 中性盘
14:12:51 12.07 -0.010 64 77,273 卖盘
14:12:48 12.08 0.000 104 125,556 卖盘
14:12:45 12.08 -0.010 11 13,288 卖盘
14:12:39 12.09 0.010 153 184,877 买盘
14:12:36 12.08 0.010 12 14,492 买盘
14:12:30 12.07 -0.010 7 8,449 卖盘
14:12:25 12.08 0.010 27 32,590 买盘
14:12:21 12.07 -0.010 6 7,242 买盘
14:12:16 12.08 0.010 15 18,118 买盘
14:12:12 12.07 0.010 65 78,466 买盘
14:12:05 12.06 -0.020 33 39,827 卖盘
14:12:03 12.08 0.010 54 65,232 买盘
14:11:58 12.07 0.010 480 579,009 买盘
14:11:54 12.06 0.010 12 14,472 买盘
14:11:50 12.05 0.000 204 245,809 买盘
14:11:44 12.04 0.000 188 226,343 买盘
14:11:40 12.04 0.010 41 49,364 买盘
14:11:37 12.03 0.010 211 253,816 买盘
14:11:33 12.02 -0.010 1 1,202 卖盘
14:11:30 12.03 0.000 92 110,676 买盘
14:11:24 12.02 0.010 34 40,868 买盘
14:11:21 12.01 0.000 39 46,866 买盘
14:11:18 12.01 0.000 21 25,210 买盘
14:11:15 12.01 0.010 58 69,623 中性盘
14:11:09 12.00 -0.010 27 32,420 卖盘
14:11:04 12.01 0.000 86 103,269 买盘
14:11:00 12.01 0.010 2 2,402 买盘
14:10:54 12.00 -0.010 73 87,600 卖盘
14:10:51 12.01 0.000 10 12,004 买盘
14:10:43 12.01 0.010 14 16,814 买盘
14:10:40 12.00 -0.010 28 33,616 卖盘
14:10:36 12.01 0.010 4 4,804 买盘
14:10:33 12.00 -0.020 80 96,000 卖盘
14:10:28 12.02 0.020 3 3,606 买盘
14:10:24 12.00 -0.020 6 7,200 卖盘
14:10:21 12.02 0.010 47 56,440 买盘
14:10:18 12.01 0.000 16 19,205 买盘
14:10:14 12.01 0.000 18 21,618 买盘
14:10:11 12.01 -0.010 5 6,005 买盘
14:10:08 12.02 0.010 23 27,631 买盘
14:10:06 12.01 0.000 23 27,631 卖盘
14:10:03 12.01 0.000 5 6,005 卖盘
14:10:00 12.01 -0.010 11 13,211 卖盘
14:09:48 12.02 0.010 2 2,404 买盘
14:09:44 12.02 0.000 5 6,010 买盘
14:09:41 12.02 0.010 4 4,807 买盘
14:09:37 12.01 0.000 47 56,463 卖盘
14:09:31 12.01 -0.010 26 31,233 卖盘
14:09:24 12.02 0.000 20 24,040 买盘
14:09:21 12.02 0.000 8 9,616 买盘
14:09:18 12.02 0.000 2 2,404 买盘
14:09:15 12.02 -0.010 25 30,043 卖盘
14:09:09 12.03 0.020 15 18,043 买盘
14:09:06 12.01 -0.010 20 24,051 卖盘
14:09:02 12.02 0.000 6 7,212 卖盘
14:08:58 12.02 -0.020 115 138,260 卖盘
14:08:54 12.04 0.010 22 26,465 买盘
14:08:51 12.03 0.010 13 15,639 中性盘
14:08:45 12.02 0.000 17 20,463 卖盘
14:08:42 12.02 -0.020 27 32,478 卖盘
14:08:36 12.04 0.010 95 114,316 买盘
14:08:33 12.03 0.010 15 18,045 买盘
14:08:30 12.02 0.000 20 24,042 卖盘
14:08:24 12.02 -0.010 18 21,636 卖盘
14:08:18 12.03 0.000 1 1,203 买盘
14:08:15 12.03 0.000 3 3,609 买盘
14:08:12 12.03 0.010 3 3,609 买盘
14:08:09 12.02 -0.010 20 24,048 卖盘
14:08:05 12.03 -0.010 9 10,827 买盘
14:07:57 12.04 0.020 17 20,467 买盘
14:07:54 12.02 -0.020 23 27,650 卖盘
14:07:51 12.04 0.020 10 12,039 买盘
14:07:48 12.02 -0.020 62 74,529 卖盘
14:07:40 12.04 0.020 20 24,078 买盘
14:07:36 12.02 -0.020 21 25,266 卖盘
14:07:32 12.03 0.000 10 12,030 卖盘
14:07:30 12.03 0.010 21 25,253 买盘
14:07:27 12.02 0.000 44 52,906 卖盘
14:07:18 12.02 0.010 4 4,810 中性盘
14:07:14 12.01 -0.020 14 16,830 卖盘
14:07:09 12.03 0.000 123 147,859 买盘
14:07:06 12.03 0.010 11 13,233 买盘
14:07:03 12.02 0.000 18 21,637 卖盘
14:06:57 12.02 -0.010 1 1,202 卖盘
14:06:53 12.03 0.000 2 2,406 买盘
14:06:48 12.03 -0.020 5 6,015 卖盘
14:06:45 12.05 0.020 3 3,611 买盘
14:06:42 12.03 -0.020 12 14,443 卖盘
14:06:39 12.05 0.020 10 12,043 买盘
14:06:36 12.03 -0.010 11 13,242 卖盘
14:06:33 12.04 0.010 26 31,304 买盘
14:06:28 12.03 -0.010 12 14,436 卖盘
14:06:17 12.04 0.000 2 2,408 卖盘
14:06:11 12.04 0.000 21 25,295 卖盘
14:06:03 12.04 -0.010 4 4,813 买盘
14:05:58 12.05 0.010 53 63,826 中性盘
14:05:55 12.04 -0.020 11 13,244 卖盘
14:05:51 12.05 -0.010 36 43,359 卖盘
14:05:48 12.06 0.010 4 4,821 买盘
14:05:45 12.05 0.000 2 2,410 买盘
14:05:42 12.05 -0.010 10 12,056 卖盘
14:05:38 12.06 0.000 26 31,356 买盘
14:05:33 12.06 0.000 20 24,098 买盘
14:05:27 12.06 0.030 21 25,326 买盘
14:05:23 12.03 -0.010 65 78,304 卖盘
14:05:18 12.04 -0.010 12 14,459 中性盘
14:05:15 12.05 0.020 90 108,351 买盘
14:05:06 12.03 0.020 10 12,029 买盘
14:05:03 12.01 -0.020 64 76,914 卖盘
14:04:57 12.03 0.000 10 12,030 卖盘
14:04:51 12.03 0.000 50 60,153 卖盘
14:04:48 12.03 -0.010 60 72,195 卖盘
14:04:45 12.04 0.000 8 9,626 买盘
14:04:39 12.03 -0.010 26 31,282 卖盘
14:04:33 12.04 0.010 137 164,827 买盘
14:04:30 12.03 0.000 138 166,002 买盘
14:04:24 12.03 0.010 18 21,654 买盘
14:04:22 12.02 0.010 40 48,080 买盘
14:04:19 12.01 0.010 21 25,207 中性盘
14:04:15 12.00 0.000 137 164,365 买盘
14:04:13 12.00 0.000 1,608 1,929,600 买盘
14:04:10 12.00 0.010 21 25,200 买盘
14:04:07 11.99 -0.010 28 33,585 卖盘
14:04:04 12.00 0.000 49 58,786 买盘
14:04:00 12.00 -0.020 225 270,201 卖盘
14:03:55 12.02 0.000 41 49,294 卖盘
14:03:51 12.02 0.000 40 48,080 买盘
14:03:48 12.02 0.000 15 18,030 买盘
14:03:45 12.02 0.000 20 24,026 买盘
14:03:41 12.02 0.000 35 42,070 买盘
14:03:39 12.02 0.000 10 12,020 买盘
14:03:36 12.02 0.010 13 15,626 买盘
14:03:32 12.01 -0.010 32 38,453 卖盘
14:03:30 12.02 0.000 1 1,202 买盘
14:03:24 12.02 0.000 15 18,018 买盘
14:03:21 12.02 0.000 10 12,020 买盘
14:03:18 12.02 0.010 20 24,039 买盘
14:03:15 12.01 0.010 3 3,603 卖盘
14:03:12 12.00 -0.010 27 32,433 卖盘
14:03:06 12.01 0.010 10 12,008 买盘
14:03:00 12.00 0.000 20 24,000 买盘
14:02:57 12.00 0.000 5 6,000 买盘
14:02:51 12.00 0.000 36 43,200 买盘
14:02:48 12.00 -0.010 15 18,001 卖盘
14:02:42 12.01 0.010 4 4,804 买盘
14:02:39 12.00 -0.010 21 25,209 卖盘
14:02:36 12.01 0.000 99 118,767 买盘
14:02:33 12.01 0.010 155 186,215 买盘
14:02:27 12.00 0.000 14 16,802 卖盘
14:02:21 12.00 0.000 1 1,200 卖盘
14:02:15 12.00 -0.010 16 19,204 卖盘
14:02:12 12.01 0.000 2 2,402 买盘
14:02:09 12.01 0.000 8 9,608 买盘
14:02:06 12.01 0.000 20 24,008 买盘
14:02:03 12.01 0.010 6 7,206 买盘
14:01:59 12.00 0.010 2 2,400 买盘
14:01:57 11.99 0.000 13 15,587 卖盘
14:01:54 11.99 -0.010 29 34,789 卖盘
14:01:51 12.00 0.000 27 32,400 买盘
14:01:48 12.00 0.020 19 22,799 买盘
14:01:42 11.98 -0.020 78 93,520 卖盘
14:01:39 12.00 0.000 26 31,200 买盘
14:01:36 12.00 0.020 28 33,598 买盘
14:01:32 11.98 -0.020 37 44,364 卖盘
14:01:27 12.00 0.000 9 10,800 买盘
14:01:21 12.00 0.000 56 67,132 买盘
14:01:18 12.00 0.010 66 79,177 买盘
14:01:12 11.99 -0.010 8 9,592 中性盘
14:01:09 12.00 0.000 27 32,398 买盘
14:01:06 12.00 0.000 10 11,999 买盘
14:01:00 11.99 0.010 96 115,147 中性盘
14:00:57 11.98 -0.020 92 110,280 卖盘
14:00:53 12.00 0.000 17 20,400 买盘
14:00:48 12.00 0.010 46 55,188 买盘
14:00:44 11.99 0.000 66 79,146 卖盘
14:00:41 11.99 0.010 34 40,766 买盘
14:00:38 11.98 -0.010 33 39,565 卖盘
14:00:35 11.99 -0.010 17 20,383 卖盘
14:00:33 12.00 0.010 18 21,600 买盘
14:00:27 11.99 0.000 18 21,570 买盘
14:00:24 11.99 0.010 16 19,184 买盘
14:00:21 11.98 -0.010 50 59,900 卖盘
14:00:18 11.99 0.000 47 56,372 买盘
14:00:12 11.99 0.000 7 8,394 卖盘
14:00:09 11.99 0.000 31 37,179 卖盘
14:00:06 11.99 -0.010 68 81,597 卖盘
14:00:03 12.00 -0.010 440 528,006 卖盘
14:00:00 12.01 0.010 32 38,412 买盘
13:59:53 12.00 0.000 20 24,008 卖盘
13:59:47 12.00 0.000 1 1,200 卖盘
13:59:45 12.00 0.000 2 2,401 卖盘
13:59:41 12.00 0.000 13 15,612 卖盘
13:59:36 12.00 -0.010 189 226,849 卖盘
13:59:33 12.01 0.000 17 20,422 卖盘
13:59:30 12.01 -0.010 4 4,804 卖盘
13:59:24 12.02 0.000 1 1,202 买盘
13:59:22 12.02 0.000 171 205,372 买盘
13:59:18 12.02 0.000 66 79,332 买盘
13:59:15 12.02 0.010 5 6,007 买盘
13:59:05 12.02 0.000 38 45,675 买盘
13:58:59 12.02 0.010 18 21,622 买盘
13:58:56 12.01 0.000 8 9,610 卖盘
13:58:53 12.01 0.000 79 94,908 卖盘
13:58:48 12.01 0.000 45 54,077 卖盘
13:58:42 12.01 0.000 7 8,410 卖盘
13:58:38 12.01 0.000 32 38,450 卖盘
13:58:29 12.01 0.000 70 84,135 卖盘
13:58:27 12.01 0.000 2 2,403 卖盘
13:58:24 12.01 -0.010 12 14,412 卖盘
13:58:15 12.02 -0.010 56 67,316 卖盘
13:58:09 12.03 0.000 8 9,623 买盘
13:58:05 12.03 0.010 12 14,432 买盘
13:58:03 12.02 -0.010 13 15,626 卖盘
13:58:00 12.03 0.000 5 6,012 买盘
13:57:54 12.03 0.010 19 22,841 中性盘
13:57:42 12.02 0.000 25 30,054 卖盘
13:57:39 12.02 0.000 128 153,856 买盘
13:57:36 12.02 -0.030 72 86,666 卖盘
13:57:32 12.05 0.010 19 22,879 买盘
13:57:27 12.04 -0.010 3 3,612 卖盘
13:57:23 12.05 0.000 81 97,605 买盘
13:57:18 12.05 0.000 94 113,257 买盘
13:57:09 12.05 0.000 60 72,252 买盘
13:57:06 12.05 0.010 11 13,255 买盘
13:57:00 12.04 0.000 1 1,204 卖盘
13:56:58 12.04 0.030 71 85,414 买盘
13:56:54 12.01 -0.010 13 15,614 卖盘
13:56:51 12.02 0.000 5 6,010 买盘
13:56:48 12.02 0.000 15 18,040 买盘
13:56:45 12.02 -0.010 3 3,606 卖盘
13:56:42 12.03 0.000 45 54,161 卖盘
13:56:36 12.03 0.000 12 14,436 卖盘
13:56:32 12.03 0.000 4 4,812 买盘
13:56:30 12.03 0.000 173 207,959 买盘
13:56:27 12.03 0.020 133 159,867 买盘
13:56:24 12.01 0.000 31 37,231 卖盘
13:56:21 12.01 0.000 3 3,604 卖盘
13:56:18 12.01 -0.010 1 1,201 卖盘
13:56:12 12.02 0.000 4 4,808 买盘
13:56:09 12.02 -0.020 48 57,729 卖盘
13:56:03 12.04 0.020 34 40,911 买盘
13:56:00 12.02 -0.020 2 2,404 卖盘
13:55:57 12.04 0.000 2 2,408 买盘
13:55:51 12.03 -0.010 11 13,233 卖盘
13:55:48 12.04 0.010 43 51,772 买盘
13:55:42 12.03 0.000 26 31,296 卖盘
13:55:36 12.03 0.000 47 56,550 卖盘
13:55:28 12.03 0.010 46 55,327 买盘
13:55:24 12.02 0.000 16 19,232 卖盘
13:55:18 12.02 -0.010 29 34,886 卖盘
13:55:15 12.03 0.000 91 109,457 买盘
13:55:12 12.03 0.020 133 159,882 买盘
13:55:09 12.01 0.010 98 117,610 买盘
13:55:03 12.00 -0.020 17 20,396 卖盘
13:55:00 12.02 0.000 21 25,242 买盘
13:54:54 12.01 0.000 88 105,701 买盘
13:54:51 12.01 0.010 20 24,016 买盘
13:54:48 12.00 0.000 45 54,000 卖盘
13:54:44 12.00 -0.010 46 55,231 卖盘
13:54:39 12.01 0.010 16 19,215 买盘
13:54:33 12.00 0.000 58 69,599 买盘
13:54:30 12.00 0.000 14 16,790 买盘
13:54:27 12.00 0.010 53 63,597 买盘
13:54:24 11.99 -0.010 2 2,398 卖盘
13:54:21 12.00 0.010 3 3,600 中性盘
13:54:18 11.99 -0.010 105 125,897 卖盘
13:54:15 12.00 0.010 94 112,766 买盘
13:54:09 11.99 0.010 88 105,511 买盘
13:54:06 11.98 0.000 39 46,721 买盘
13:54:03 11.98 0.010 46 55,100 买盘
13:54:00 11.97 -0.010 89 106,593 卖盘
13:53:54 11.98 -0.010 8 9,613 卖盘
13:53:51 11.99 -0.010 77 92,296 卖盘
13:53:48 12.00 0.010 20 23,987 买盘
13:53:45 11.99 0.010 65 77,869 买盘
13:53:42 11.98 0.000 40 47,937 卖盘
13:53:39 11.98 -0.020 20 23,968 卖盘
13:53:36 12.00 0.020 135 161,953 买盘
13:53:33 11.98 -0.010 42 50,347 卖盘
13:53:28 11.99 0.010 45 53,907 买盘
13:53:25 11.98 0.000 24 28,780 卖盘
13:53:22 11.98 0.020 26 31,140 中性盘
13:53:15 11.96 -0.020 1,227 1,471,325 卖盘
13:53:12 11.98 0.000 81 97,038 买盘
13:53:09 11.98 -0.020 88 105,431 卖盘
13:53:03 11.99 0.010 21 25,176 买盘
13:53:00 11.98 0.000 62 74,281 卖盘
13:52:57 11.98 0.000 33 39,554 卖盘
13:52:50 11.99 0.000 25 29,972 买盘
13:52:48 11.99 0.010 16 19,184 买盘
13:52:45 11.98 0.000 44 52,712 卖盘
13:52:42 11.98 0.000 42 50,336 卖盘
13:52:37 11.98 0.000 27 32,356 卖盘
13:52:34 11.98 -0.010 42 50,344 卖盘
13:52:30 11.99 0.000 22 26,394 卖盘
13:52:26 12.00 0.010 28 33,589 买盘
13:52:23 11.99 0.000 36 43,164 卖盘
13:52:18 12.00 0.000 3 3,600 买盘
13:52:13 12.00 0.000 269 322,800 卖盘
13:52:10 12.00 0.000 105 126,000 卖盘
13:52:07 12.00 0.000 132 158,419 卖盘
13:52:03 12.00 0.000 150 180,010 卖盘
13:52:00 12.00 0.000 11 13,200 卖盘
13:51:57 12.00 0.000 34 40,800 卖盘
13:51:54 12.00 0.000 9 10,800 卖盘
13:51:51 12.00 0.000 56 67,201 卖盘
13:51:48 12.00 0.000 7 8,400 卖盘
13:51:44 12.00 0.000 61 73,202 卖盘
13:51:42 12.00 0.000 243 291,656 卖盘
13:51:38 12.00 -0.010 27 32,416 卖盘
13:51:33 12.01 0.010 27 32,411 买盘
13:51:27 12.00 -0.010 33 39,618 卖盘
13:51:24 12.01 0.000 10 12,010 买盘
13:51:21 12.01 0.000 172 206,908 卖盘
13:51:14 12.01 0.000 10 12,010 卖盘
13:51:09 12.01 -0.010 44 52,887 卖盘
13:51:06 12.02 0.010 69 82,927 买盘
13:51:03 12.01 0.000 3 3,603 卖盘
13:51:00 12.01 -0.020 66 79,276 卖盘
13:50:53 12.02 0.000 77 92,558 卖盘
13:50:51 12.02 0.000 114 137,109 卖盘
13:50:48 12.02 -0.010 4 4,808 卖盘
13:50:42 12.03 0.000 57 68,571 卖盘
13:50:38 12.03 0.000 30 36,101 卖盘
13:50:36 12.03 0.000 24 28,880 卖盘
13:50:32 12.03 0.000 53 63,759 卖盘
13:50:27 12.03 -0.010 226 272,081 卖盘
13:50:24 12.04 0.000 179 215,516 卖盘
13:50:20 12.04 -0.010 324 390,117 卖盘
13:50:16 12.05 0.000 27 32,513 买盘
13:50:13 12.05 0.000 25 30,108 买盘
13:50:09 12.05 0.000 93 111,592 卖盘
13:50:04 12.05 0.000 22 26,519 卖盘
13:50:00 12.05 -0.010 23 27,715 卖盘
13:49:57 12.06 0.010 20 24,120 买盘
13:49:53 12.05 -0.010 1 1,205 卖盘
13:49:50 12.06 0.010 106 127,911 买盘
13:49:45 12.05 -0.010 17 20,493 卖盘
13:49:42 12.06 0.000 1 1,206 卖盘
13:49:38 12.06 0.010 9 10,854 中性盘
13:49:35 12.05 -0.010 223 268,840 卖盘
13:49:28 12.06 -0.010 85 102,593 中性盘
13:49:25 12.07 0.020 199 240,133 买盘
13:49:21 12.05 -0.010 3 3,617 卖盘
13:49:18 12.06 0.000 6 7,238 卖盘
13:49:14 12.06 0.000 24 28,963 卖盘
13:49:12 12.06 -0.020 12 14,472 卖盘
13:49:09 12.08 0.020 44 53,141 买盘
13:49:02 12.06 0.010 70 84,437 买盘
13:49:00 12.05 -0.010 71 85,620 卖盘
13:48:57 12.06 0.010 34 41,004 买盘
13:48:54 12.05 0.000 220 265,194 卖盘
13:48:38 12.05 -0.010 19 22,895 卖盘
13:48:36 12.06 0.020 127 153,515 买盘
13:48:33 12.04 0.000 12 14,448 卖盘
13:48:29 12.04 0.000 2 2,408 卖盘
13:48:24 12.04 -0.010 43 51,803 卖盘
13:48:18 12.05 0.000 6 7,229 买盘
13:48:12 12.05 0.000 9 10,843 买盘
13:48:08 12.05 0.010 41 49,389 买盘
13:47:55 12.04 0.000 13 15,655 卖盘
13:47:52 12.04 0.000 21 25,300 卖盘
13:47:45 12.04 0.000 36 43,349 卖盘
13:47:42 12.04 -0.010 205 246,830 卖盘
13:47:36 12.05 0.000 42 50,610 买盘
13:47:34 12.05 0.010 40 48,189 买盘
13:47:20 12.05 0.020 16 19,277 买盘
13:47:17 12.03 -0.010 5 6,015 卖盘
13:47:12 12.04 0.010 107 128,792 中性盘
13:47:06 12.03 -0.010 84 101,207 卖盘
13:47:03 12.04 -0.010 12 14,448 中性盘
13:47:00 12.05 0.000 21 25,303 买盘
13:46:57 12.05 0.010 119 143,302 买盘
13:46:54 12.04 0.010 48 57,788 买盘
13:46:49 12.03 -0.010 54 64,970 卖盘
13:46:45 12.04 0.000 4 4,813 买盘
13:46:41 12.04 0.000 19 22,866 买盘
13:46:39 12.04 0.000 92 110,767 买盘
13:46:36 12.04 0.020 50 60,197 买盘
13:46:33 12.02 -0.020 2 2,404 卖盘
13:46:29 12.04 0.010 221 266,024 买盘
13:46:26 12.03 0.010 7 8,421 卖盘
13:46:24 12.02 0.000 76 91,376 卖盘
13:46:17 12.02 0.000 88 105,851 卖盘
13:46:14 12.02 0.000 91 109,389 卖盘
13:46:09 12.02 0.000 94 113,046 卖盘
13:46:03 12.02 0.000 24 28,861 卖盘
13:45:57 12.02 0.000 14 16,828 卖盘
13:45:54 12.02 -0.010 22 26,456 卖盘
13:45:50 12.03 0.010 5 6,015 买盘
13:45:45 12.02 0.000 14 16,828 卖盘
13:45:37 12.02 0.000 69 82,986 卖盘
13:45:30 12.02 0.000 40 48,084 卖盘
13:45:23 12.02 0.000 52 62,542 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020