网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光线传媒 (300251)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.04 52周最低:8.56

历史数据下载 光线传媒(300251) 成交明细

日期:2021-01-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 12.01 -0.010 22 25,955 卖盘
14:56:59 12.02 0.010 6 7,212 买盘
14:56:56 12.01 -0.020 79 94,942 卖盘
14:56:53 12.03 0.000 38 46,183 买盘
14:56:50 12.03 0.010 98 117,799 买盘
14:56:44 12.02 0.010 10 12,020 买盘
14:56:41 12.01 0.000 1 1,201 买盘
14:56:37 12.01 0.000 6 7,208 卖盘
14:56:34 12.01 0.000 5 6,007 卖盘
14:56:31 12.01 -0.010 18 21,633 卖盘
14:56:28 12.02 0.000 3 3,606 买盘
14:56:24 12.02 0.010 94 112,908 买盘
14:56:21 12.01 0.000 56 67,231 买盘
14:56:18 12.01 0.000 148 177,748 买盘
14:56:15 12.01 0.010 29 34,801 买盘
14:56:12 12.00 0.000 56 67,246 卖盘
14:56:03 12.00 0.000 13 15,593 中性盘
14:56:00 12.00 0.000 10 12,000 买盘
14:55:57 12.00 0.010 42 50,400 买盘
14:55:53 11.99 -0.010 2 2,398 卖盘
14:55:50 12.00 0.010 1 1,200 买盘
14:55:47 11.99 0.000 13 15,591 卖盘
14:55:44 11.99 -0.010 41 49,179 卖盘
14:55:40 12.00 0.010 389 466,800 买盘
14:55:38 11.99 -0.010 11 13,190 卖盘
14:55:35 12.00 0.010 17 20,400 买盘
14:55:31 11.99 -0.010 9 10,798 卖盘
14:55:28 12.00 0.000 104 124,800 买盘
14:55:22 12.00 0.000 86 103,136 买盘
14:55:15 12.00 0.000 9 10,798 买盘
14:55:09 12.00 0.010 3 3,600 买盘
14:55:03 11.99 -0.010 35 41,975 卖盘
14:55:00 12.00 0.010 11 13,200 买盘
14:54:57 11.99 0.000 94 112,710 卖盘
14:54:54 11.99 -0.010 11 13,195 卖盘
14:54:51 12.00 0.000 42 50,400 买盘
14:54:47 12.00 0.000 15 18,000 买盘
14:54:44 12.00 0.000 2 2,400 买盘
14:54:41 12.00 0.000 9 10,794 买盘
14:54:38 12.00 0.000 36 43,202 买盘
14:54:30 12.00 -0.010 29 34,807 卖盘
14:54:28 12.01 0.010 37 44,434 买盘
14:54:25 12.00 0.000 84 100,719 买盘
14:54:22 12.00 0.000 80 96,066 卖盘
14:54:19 12.00 -0.010 55 66,001 卖盘
14:54:15 12.01 0.010 67 80,451 买盘
14:54:09 12.00 -0.010 68 81,667 卖盘
14:54:06 12.01 0.000 117 140,471 买盘
14:54:03 12.01 0.000 106 127,302 买盘
14:54:00 12.01 0.000 1 1,201 买盘
14:53:57 12.01 0.000 3 3,603 买盘
14:53:54 12.01 0.010 31 37,231 买盘
14:53:51 12.00 -0.010 1 1,200 卖盘
14:53:48 12.01 0.000 6 7,206 买盘
14:53:45 12.01 0.010 4 4,801 买盘
14:53:42 12.00 -0.010 5 6,001 卖盘
14:53:38 12.01 0.000 20 24,020 买盘
14:53:35 12.01 0.010 11 13,210 买盘
14:53:32 12.00 0.000 16 19,200 卖盘
14:53:28 12.00 -0.010 13 15,603 卖盘
14:53:26 12.01 0.010 1 1,201 买盘
14:53:23 12.00 0.000 6 7,203 卖盘
14:53:19 12.00 -0.010 33 39,600 卖盘
14:53:16 12.01 0.000 3 3,603 买盘
14:53:13 12.01 0.010 2 2,402 买盘
14:53:10 12.00 -0.010 57 68,400 卖盘
14:53:06 12.01 -0.010 55 66,061 卖盘
14:53:00 12.02 0.010 2 2,404 买盘
14:52:57 12.01 -0.010 5 6,005 卖盘
14:52:54 12.02 0.010 7 8,410 买盘
14:52:51 12.01 -0.020 1 1,201 卖盘
14:52:48 12.03 0.030 105 126,281 买盘
14:52:45 12.00 0.000 20 24,015 卖盘
14:52:42 12.00 0.000 130 156,248 卖盘
14:52:39 12.00 -0.010 40 48,001 卖盘
14:52:36 12.01 0.000 65 78,065 买盘
14:52:32 12.01 0.000 2 2,402 买盘
14:52:28 12.01 0.010 129 155,106 买盘
14:52:26 12.00 -0.010 25 30,000 卖盘
14:52:23 12.01 0.010 5 6,002 买盘
14:52:20 12.00 0.000 6 7,200 买盘
14:52:16 12.00 0.000 84 100,790 买盘
14:52:13 12.00 0.000 67 80,385 买盘
14:52:10 12.00 0.000 31 37,200 买盘
14:52:07 12.00 0.000 3 3,600 买盘
14:52:04 12.00 0.010 2 2,400 买盘
14:52:01 11.99 0.000 84 100,716 卖盘
14:51:57 11.99 -0.010 27 32,373 卖盘
14:51:54 12.00 0.010 2 2,400 买盘
14:51:51 11.99 0.000 11 13,190 卖盘
14:51:48 11.99 0.000 6 7,195 卖盘
14:51:45 11.99 -0.010 20 23,981 卖盘
14:51:42 12.00 0.000 24 28,794 买盘
14:51:39 12.00 0.000 8 9,600 买盘
14:51:36 12.00 0.000 11 13,200 买盘
14:51:33 12.00 0.000 9 10,800 买盘
14:51:30 12.00 0.010 28 33,591 买盘
14:51:26 11.99 -0.010 35 41,978 卖盘
14:51:23 12.00 0.000 50 59,990 买盘
14:51:20 12.00 0.000 35 41,995 买盘
14:51:17 12.00 0.000 22 26,400 买盘
14:51:14 12.00 0.000 156 187,200 买盘
14:51:11 12.00 0.000 39 46,800 买盘
14:51:04 12.00 0.010 1 1,200 买盘
14:51:01 11.99 0.000 8 9,592 卖盘
14:50:58 11.99 0.000 43 51,557 买盘
14:50:54 11.99 0.000 65 77,933 买盘
14:50:48 11.99 0.000 7 8,387 买盘
14:50:45 11.99 0.000 54 64,696 买盘
14:50:42 11.99 0.000 8 9,592 买盘
14:50:39 11.99 0.000 28 33,572 买盘
14:50:36 11.99 0.010 14 16,786 买盘
14:50:33 11.98 -0.020 42 50,357 卖盘
14:50:30 12.00 0.000 181 217,024 买盘
14:50:27 12.00 0.000 508 608,744 买盘
14:50:24 12.00 0.010 7 8,399 买盘
14:50:21 11.99 0.000 27 32,374 卖盘
14:50:17 11.99 -0.010 74 88,741 卖盘
14:50:14 12.00 0.000 69 82,800 买盘
14:50:11 12.00 0.000 105 125,956 买盘
14:50:08 12.00 0.010 36 43,173 买盘
14:50:05 11.99 0.000 89 107,074 卖盘
14:50:02 11.99 0.000 10 11,993 卖盘
14:49:58 11.99 0.000 20 23,980 卖盘
14:49:55 11.99 -0.010 41 49,166 卖盘
14:49:52 12.00 0.000 25 29,976 买盘
14:49:49 12.00 0.010 229 274,772 买盘
14:49:46 11.99 -0.010 10 11,999 卖盘
14:49:39 12.00 0.010 218 261,595 买盘
14:49:36 11.99 -0.010 181 217,022 卖盘
14:49:33 12.00 0.000 7 8,400 买盘
14:49:30 12.00 0.010 8 9,594 买盘
14:49:27 11.99 0.000 12 14,390 卖盘
14:49:24 11.99 -0.010 16 19,186 卖盘
14:49:21 12.00 0.000 5 6,000 买盘
14:49:18 12.00 0.010 28 33,600 买盘
14:49:15 11.99 -0.010 277 332,246 卖盘
14:49:12 12.00 0.000 3 3,600 买盘
14:49:08 12.00 0.000 2 2,400 买盘
14:49:02 12.00 0.000 24 28,780 买盘
14:48:59 12.00 0.010 6 7,200 买盘
14:48:55 11.99 -0.010 46 55,155 卖盘
14:48:52 12.00 0.000 4 4,800 买盘
14:48:49 12.00 0.000 9 10,803 卖盘
14:48:46 12.00 0.000 11 13,199 卖盘
14:48:42 12.00 0.000 126 151,201 卖盘
14:48:39 12.00 -0.010 46 55,201 卖盘
14:48:36 12.01 0.010 6 7,206 买盘
14:48:33 12.00 -0.010 52 62,404 卖盘
14:48:30 12.01 0.010 295 354,008 买盘
14:48:26 12.00 -0.010 32 38,402 卖盘
14:48:18 12.01 0.010 1 1,201 买盘
14:48:15 12.00 -0.010 10 12,004 卖盘
14:48:12 12.01 0.000 16 19,204 买盘
14:48:08 12.01 0.000 27 32,401 买盘
14:48:05 12.01 0.000 73 87,609 买盘
14:48:02 12.01 0.000 15 18,005 买盘
14:47:52 12.01 0.000 1 1,201 买盘
14:47:49 12.01 0.010 1 1,201 买盘
14:47:46 12.00 -0.010 11 13,201 卖盘
14:47:43 12.01 0.000 6 7,206 中性盘
14:47:40 12.01 0.010 36 43,204 买盘
14:47:37 12.00 0.000 142 170,407 卖盘
14:47:33 12.00 -0.010 57 68,414 卖盘
14:47:30 12.01 0.000 12 14,412 买盘
14:47:27 12.01 0.000 23 27,623 买盘
14:47:21 12.01 0.000 4 4,804 买盘
14:47:18 12.01 0.000 24 28,818 买盘
14:47:15 12.01 0.000 10 12,010 买盘
14:47:12 12.01 0.000 4 4,802 买盘
14:47:09 12.01 0.000 101 121,301 买盘
14:47:05 12.01 0.000 1 1,201 买盘
14:47:02 12.01 0.000 2 2,402 买盘
14:46:56 12.01 -0.010 15 18,015 卖盘
14:46:53 12.02 0.000 4 4,808 买盘
14:46:50 12.02 0.010 47 56,460 买盘
14:46:43 12.01 -0.010 39 46,839 卖盘
14:46:39 12.02 0.000 1 1,202 买盘
14:46:34 12.02 0.010 1 1,202 买盘
14:46:31 12.01 0.000 12 14,412 买盘
14:46:27 12.01 0.000 3 3,603 买盘
14:46:24 12.01 0.000 7 8,407 买盘
14:46:21 12.01 0.010 8 9,608 卖盘
14:46:18 12.00 -0.010 31 37,212 卖盘
14:46:15 12.01 0.000 7 8,407 买盘
14:46:12 12.01 0.000 9 10,807 买盘
14:46:09 12.01 0.000 86 103,262 买盘
14:46:06 12.01 0.000 19 22,819 买盘
14:46:02 12.01 0.000 12 14,412 买盘
14:45:59 12.01 0.000 38 45,638 买盘
14:45:56 12.01 0.000 26 31,226 卖盘
14:45:53 12.01 0.000 4 4,802 卖盘
14:45:49 12.01 0.000 12 14,412 买盘
14:45:46 12.01 0.000 16 19,211 买盘
14:45:43 12.01 0.000 11 13,210 买盘
14:45:40 12.01 0.000 47 56,447 买盘
14:45:36 12.01 0.000 78 93,678 买盘
14:45:30 12.01 -0.010 96 115,317 卖盘
14:45:27 12.02 0.020 54 64,908 买盘
14:45:24 12.00 -0.010 98 117,641 卖盘
14:45:21 12.01 -0.010 37 44,464 卖盘
14:45:18 12.02 0.010 100 120,105 买盘
14:45:15 12.01 0.000 414 497,214 买盘
14:45:12 12.01 0.000 16 19,216 买盘
14:45:09 12.01 0.000 35 42,017 买盘
14:45:05 12.01 0.010 123 147,612 买盘
14:45:02 12.00 0.000 31 37,213 卖盘
14:44:59 12.00 0.000 68 81,601 卖盘
14:44:56 12.00 -0.010 6 7,200 卖盘
14:44:53 12.01 0.010 4 4,804 买盘
14:44:50 12.00 0.000 2 2,400 卖盘
14:44:46 12.00 0.000 3 3,602 卖盘
14:44:43 12.00 -0.010 35 42,001 卖盘
14:44:40 12.01 0.000 3 3,603 买盘
14:44:37 12.01 0.010 14 16,804 买盘
14:44:34 12.00 -0.010 20 24,008 卖盘
14:44:27 12.01 0.010 19 22,819 买盘
14:44:24 12.00 -0.010 19 22,805 卖盘
14:44:21 12.01 0.010 8 9,608 买盘
14:44:18 12.00 -0.010 56 67,206 卖盘
14:44:15 12.01 0.010 12 14,412 买盘
14:44:12 12.00 0.000 26 31,206 卖盘
14:44:09 12.00 -0.010 19 22,801 卖盘
14:44:06 12.01 0.000 18 21,610 买盘
14:44:02 12.01 0.000 7 8,407 买盘
14:43:59 12.01 0.000 4 4,804 买盘
14:43:56 12.01 0.000 4 4,804 买盘
14:43:53 12.01 0.000 10 12,010 卖盘
14:43:44 12.01 0.000 13 15,614 卖盘
14:43:37 12.01 0.000 16 19,216 卖盘
14:43:31 12.01 0.000 9 10,809 卖盘
14:43:28 12.01 0.000 1 1,201 卖盘
14:43:24 12.01 0.000 2 2,402 买盘
14:43:21 12.01 0.000 58 69,666 买盘
14:43:18 12.01 -0.010 204 245,006 卖盘
14:43:15 12.02 0.000 5 6,010 买盘
14:43:12 12.02 0.010 1 1,202 买盘
14:43:09 12.01 -0.010 22 26,428 卖盘
14:43:06 12.02 0.010 31 37,232 买盘
14:43:03 12.01 -0.010 33 39,642 卖盘
14:43:00 12.02 0.000 14 16,828 买盘
14:42:57 12.02 0.010 6 6,728 买盘
14:42:53 12.01 -0.010 2 2,402 卖盘
14:42:50 12.02 0.000 5 6,010 买盘
14:42:47 12.02 0.010 20 24,040 买盘
14:42:44 12.01 -0.010 2 2,402 卖盘
14:42:41 12.02 0.010 11 13,222 买盘
14:42:35 12.01 -0.010 47 56,449 卖盘
14:42:31 12.02 0.010 1 1,202 卖盘
14:42:28 12.01 0.000 71 85,283 卖盘
14:42:25 12.01 -0.010 124 148,933 卖盘
14:42:19 12.02 0.000 32 38,437 卖盘
14:42:15 12.02 0.000 17 20,919 卖盘
14:42:12 12.02 0.010 5 6,010 买盘
14:42:09 12.01 -0.010 216 259,426 卖盘
14:42:06 12.02 0.010 128 153,813 买盘
14:42:03 12.01 0.000 8 9,608 卖盘
14:42:00 12.01 -0.010 23 27,624 卖盘
14:41:57 12.02 0.010 3 3,606 买盘
14:41:54 12.01 -0.010 49 58,850 卖盘
14:41:51 12.02 0.000 5 6,010 买盘
14:41:47 12.02 0.000 3 3,606 买盘
14:41:43 12.02 0.000 126 151,446 买盘
14:41:41 12.02 0.000 5 6,007 买盘
14:41:38 12.02 0.010 19 22,837 买盘
14:41:35 12.01 -0.010 45 54,073 卖盘
14:41:28 12.02 0.000 1 1,202 买盘
14:41:25 12.02 0.010 4 4,808 买盘
14:41:22 12.01 0.000 70 84,070 卖盘
14:41:19 12.01 0.000 32 38,433 卖盘
14:41:12 12.01 -0.010 62 74,520 卖盘
14:41:09 12.02 0.000 28 33,636 买盘
14:41:06 12.02 0.010 2 2,404 买盘
14:41:03 12.01 0.000 5 6,007 中性盘
14:41:00 12.01 0.000 103 123,703 买盘
14:40:57 12.01 0.010 126 151,300 买盘
14:40:54 12.00 0.000 20 24,001 卖盘
14:40:48 12.00 -0.010 40 48,009 卖盘
14:40:45 12.01 0.000 9 10,803 买盘
14:40:41 12.01 0.000 301 361,243 买盘
14:40:38 12.01 -0.010 98 117,727 卖盘
14:40:35 12.02 0.000 21 25,242 买盘
14:40:32 12.02 0.000 269 323,338 买盘
14:40:29 12.02 0.000 14 16,828 买盘
14:40:26 12.02 0.000 2 2,404 买盘
14:40:22 12.02 0.000 12 14,424 买盘
14:40:20 12.02 0.010 15 18,020 买盘
14:40:15 12.01 -0.010 216 259,626 卖盘
14:40:13 12.02 0.000 3 3,606 买盘
14:40:06 12.02 0.010 43 51,644 买盘
14:40:03 12.01 0.000 15 18,016 卖盘
14:40:00 12.01 0.000 17 20,417 买盘
14:39:57 12.01 0.000 35 42,001 买盘
14:39:51 12.01 0.010 5 6,005 买盘
14:39:48 12.00 0.000 5 6,003 卖盘
14:39:45 12.00 -0.010 159 190,936 卖盘
14:39:42 12.01 0.000 12 14,402 买盘
14:39:39 12.01 0.000 6 7,206 买盘
14:39:36 12.01 0.000 1 1,201 买盘
14:39:32 12.01 0.000 14 16,814 买盘
14:39:27 12.01 0.010 37 44,412 买盘
14:39:26 12.00 -0.020 230 276,186 卖盘
14:39:23 12.02 0.010 55 66,083 买盘
14:39:20 12.01 0.000 337 404,737 买盘
14:39:17 12.01 0.000 90 108,090 买盘
14:39:14 12.01 0.000 63 75,663 买盘
14:39:10 12.01 0.000 14 16,812 买盘
14:39:07 12.01 0.000 20 24,012 买盘
14:39:04 12.01 0.010 81 97,281 买盘
14:39:00 12.00 -0.010 12 14,402 卖盘
14:38:57 12.01 0.010 5 6,005 买盘
14:38:54 12.00 -0.010 87 104,401 卖盘
14:38:51 12.01 0.000 1 1,201 买盘
14:38:48 12.01 0.000 2 2,402 买盘
14:38:45 12.01 0.010 1 1,201 买盘
14:38:42 12.00 -0.010 10 12,001 卖盘
14:38:39 12.01 0.010 1 1,201 买盘
14:38:36 12.00 0.000 27 32,402 卖盘
14:38:33 12.00 -0.010 9 10,803 卖盘
14:38:29 12.01 0.000 20 24,014 买盘
14:38:26 12.01 0.000 5 6,005 买盘
14:38:20 12.01 0.000 20 24,004 买盘
14:38:17 12.01 0.000 5 6,005 买盘
14:38:14 12.01 0.000 5 6,005 买盘
14:38:11 12.01 0.000 32 38,412 买盘
14:38:07 12.01 0.000 9 10,809 买盘
14:38:04 12.01 0.000 55 66,004 买盘
14:38:01 12.01 0.000 28 33,623 买盘
14:37:51 12.01 0.010 1 1,201 买盘
14:37:48 12.00 0.000 25 30,000 买盘
14:37:45 12.00 0.000 11 13,200 买盘
14:37:42 12.00 0.000 9 10,800 买盘
14:37:39 12.00 0.000 40 48,000 买盘
14:37:36 12.00 0.000 161 193,200 买盘
14:37:33 12.00 0.000 15 17,998 买盘
14:37:30 12.00 0.000 83 99,600 卖盘
14:37:27 12.00 -0.010 60 72,000 卖盘
14:37:24 12.01 0.000 10 12,010 买盘
14:37:20 12.01 0.000 1 1,201 买盘
14:37:16 12.01 0.010 5 6,005 买盘
14:37:14 12.00 -0.010 85 102,002 卖盘
14:37:11 12.01 0.000 9 10,809 买盘
14:37:08 12.01 0.000 10 12,010 买盘
14:37:05 12.01 0.000 66 79,260 卖盘
14:37:01 12.01 0.000 47 56,447 买盘
14:36:57 12.01 0.000 8 9,608 买盘
14:36:54 12.01 0.000 35 42,035 卖盘
14:36:51 12.01 0.000 18 21,621 卖盘
14:36:45 12.01 0.000 128 153,727 买盘
14:36:42 12.01 0.000 13 15,603 买盘
14:36:39 12.01 0.000 1 1,201 买盘
14:36:36 12.01 0.000 1 1,201 买盘
14:36:33 12.01 0.000 47 56,447 买盘
14:36:30 12.01 0.010 17 20,417 买盘
14:36:27 12.00 -0.010 21 25,213 卖盘
14:36:23 12.01 0.000 10 12,010 买盘
14:36:20 12.01 0.000 101 121,300 买盘
14:36:17 12.01 0.000 8 9,608 买盘
14:36:14 12.01 0.000 4 4,804 买盘
14:36:11 12.01 0.000 18 21,618 买盘
14:36:08 12.01 -0.010 64 76,872 卖盘
14:36:05 12.02 0.000 15 18,028 买盘
14:36:00 12.02 0.000 9 10,818 买盘
14:35:57 12.02 0.010 12 14,421 买盘
14:35:54 12.01 -0.010 61 73,266 卖盘
14:35:51 12.02 0.010 38 45,675 买盘
14:35:48 12.01 0.000 47 56,447 买盘
14:35:45 12.01 0.000 58 69,663 卖盘
14:35:42 12.01 0.010 5 6,005 买盘
14:35:39 12.00 -0.020 279 335,026 卖盘
14:35:36 12.02 0.000 7 8,414 买盘
14:35:32 12.02 0.000 18 21,636 买盘
14:35:29 12.02 0.000 56 67,312 买盘
14:35:26 12.02 0.020 4 4,808 买盘
14:35:23 12.00 -0.020 201 241,320 卖盘
14:35:20 12.02 0.000 4 4,808 买盘
14:35:17 12.02 0.000 47 56,454 买盘
14:35:13 12.02 0.000 2 2,404 买盘
14:35:10 12.02 0.000 9 10,818 买盘
14:35:07 12.02 0.010 1 1,202 买盘
14:35:04 12.01 -0.010 10 12,010 卖盘
14:35:01 12.02 0.010 12 14,416 买盘
14:34:57 12.01 0.000 20 24,020 买盘
14:34:54 12.01 0.010 1 1,201 买盘
14:34:51 12.00 -0.010 26 31,201 卖盘
14:34:48 12.01 0.000 23 27,623 买盘
14:34:45 12.01 0.000 3 3,603 买盘
14:34:42 12.01 -0.010 11 13,214 卖盘
14:34:39 12.02 0.000 2 2,404 买盘
14:34:36 12.02 0.000 1 1,202 买盘
14:34:33 12.02 0.000 2 2,404 买盘
14:34:30 12.02 0.000 31 37,262 买盘
14:34:23 12.02 0.010 14 16,828 卖盘
14:34:20 12.01 -0.020 8 9,614 卖盘
14:34:15 12.03 0.010 39 46,916 买盘
14:34:14 12.02 -0.010 5 6,010 中性盘
14:34:11 12.03 0.000 39 46,902 买盘
14:34:08 12.03 0.010 14 16,838 买盘
14:34:04 12.02 -0.010 9 10,819 中性盘
14:34:01 12.03 0.000 314 376,998 买盘
14:33:58 12.03 0.000 13 15,633 买盘
14:33:55 12.03 0.000 9 10,821 买盘
14:33:52 12.03 0.000 2 2,406 买盘
14:33:48 12.03 -0.010 133 159,999 卖盘
14:33:45 12.04 0.010 14 16,846 买盘
14:33:42 12.03 -0.010 100 120,300 卖盘
14:33:39 12.04 0.010 15 18,043 买盘
14:33:36 12.03 0.000 24 28,877 买盘
14:33:33 12.03 0.000 11 13,233 买盘
14:33:30 12.03 0.000 122 146,766 买盘
14:33:27 12.03 0.000 58 69,774 卖盘
14:33:24 12.03 -0.010 9 10,828 卖盘
14:33:21 12.04 0.000 9 10,836 买盘
14:33:18 12.04 0.000 5 6,020 买盘
14:33:14 12.04 0.000 4 4,816 买盘
14:33:11 12.04 -0.010 11 13,242 卖盘
14:33:08 12.05 0.000 13 15,662 买盘
14:33:05 12.05 0.010 10 12,043 买盘
14:33:01 12.04 -0.010 1 1,204 中性盘
14:32:58 12.05 0.010 13 15,664 买盘
14:32:55 12.04 0.020 39 46,880 中性盘
14:32:52 12.02 -0.030 377 453,425 卖盘
14:32:48 12.05 0.020 6 7,230 买盘
14:32:45 12.03 -0.010 144 173,265 卖盘
14:32:42 12.04 0.000 134 161,336 买盘
14:32:36 12.04 0.010 1 1,204 买盘
14:32:33 12.03 -0.010 3 3,610 卖盘
14:32:30 12.04 0.000 13 15,652 买盘
14:32:27 12.04 0.010 4 4,816 买盘
14:32:14 12.03 -0.010 18 21,670 卖盘
14:32:11 12.04 0.000 6 7,219 买盘
14:32:08 12.04 0.000 401 482,009 买盘
14:32:05 12.04 0.000 6 7,224 买盘
14:32:02 12.04 0.010 11 13,235 买盘
14:31:58 12.03 0.000 17 20,458 卖盘
14:31:52 12.03 0.000 16 19,263 卖盘
14:31:49 12.03 0.000 32 38,496 买盘
14:31:45 12.03 0.010 221 265,646 买盘
14:31:42 12.02 0.010 8 9,616 买盘
14:31:39 12.01 0.000 51 61,244 买盘
14:31:36 12.01 0.000 130 156,130 卖盘
14:31:30 12.01 -0.010 4 4,804 卖盘
14:31:24 12.02 0.000 1 1,202 买盘
14:31:21 12.02 0.000 1 1,202 买盘
14:31:15 12.02 0.010 61 73,262 买盘
14:31:08 12.01 -0.010 22 26,443 卖盘
14:31:05 12.02 0.000 2 2,404 买盘
14:31:02 12.02 0.000 1 1,202 买盘
14:30:58 12.02 0.000 31 37,261 买盘
14:30:49 12.02 0.000 1 1,202 买盘
14:30:39 12.02 -0.010 1 1,202 买盘
14:30:36 12.03 0.010 30 36,064 中性盘
14:30:33 12.02 0.000 170 204,470 卖盘
14:30:30 12.02 -0.010 94 112,989 卖盘
14:30:27 12.03 0.010 22 26,446 买盘
14:30:24 12.02 0.000 59 70,926 卖盘
14:30:21 12.02 -0.010 10 12,023 卖盘
14:30:17 12.03 0.000 80 96,240 卖盘
14:30:12 12.03 0.010 19 22,858 买盘
14:30:08 12.02 0.000 1 1,202 卖盘
14:30:05 12.02 -0.010 24 28,855 卖盘
14:30:02 12.03 0.000 14 16,832 买盘
14:29:59 12.03 0.000 14 16,842 买盘
14:29:56 12.03 0.000 347 417,522 买盘
14:29:49 12.03 0.000 4 4,811 买盘
14:29:42 12.03 0.000 132 158,796 卖盘
14:29:39 12.03 -0.010 5 6,015 卖盘
14:29:36 12.04 0.000 1 1,204 买盘
14:29:33 12.04 0.010 4 4,816 买盘
14:29:30 12.03 -0.010 40 48,120 卖盘
14:29:27 12.04 0.010 136 163,744 买盘
14:29:21 12.03 -0.010 11 13,233 卖盘
14:29:15 12.04 0.000 1 1,204 买盘
14:29:08 12.04 0.000 1 1,204 买盘
14:29:02 12.04 0.000 51 61,384 买盘
14:28:51 12.04 0.010 17 20,468 买盘
14:28:43 12.03 0.000 10 12,030 卖盘
14:28:30 12.03 0.000 4 4,814 卖盘
14:28:27 12.03 -0.020 80 96,240 卖盘
14:28:21 12.05 0.020 7 8,435 买盘
14:28:15 12.03 0.000 2 2,408 卖盘
14:28:12 12.03 0.000 12 14,440 卖盘
14:28:09 12.03 0.000 38 45,714 买盘
14:28:06 12.03 0.000 100 120,300 买盘
14:28:02 12.03 0.000 10 12,030 买盘
14:27:59 12.03 0.000 3 3,609 买盘
14:27:56 12.03 0.000 104 125,112 买盘
14:27:49 12.03 0.010 1 1,203 买盘
14:27:46 12.02 0.000 25 30,050 买盘
14:27:43 12.02 0.000 52 62,494 买盘
14:27:40 12.02 0.000 9 10,818 买盘
14:27:36 12.02 0.010 135 162,146 买盘
14:27:33 12.01 0.000 35 42,035 买盘
14:27:30 12.01 0.000 9 10,809 买盘
14:27:27 12.01 0.000 146 175,346 卖盘
14:27:18 12.01 -0.010 12 14,415 卖盘
14:27:15 12.02 0.020 1 1,202 买盘
14:27:12 12.00 -0.010 157 188,545 卖盘
14:27:09 12.01 0.000 15 18,008 买盘
14:27:02 12.01 0.000 3 3,603 买盘
14:26:59 12.01 0.000 6 7,202 买盘
14:26:56 12.01 0.000 80 96,080 买盘
14:26:53 12.01 0.000 41 49,241 买盘
14:26:49 12.01 0.000 97 116,497 买盘
14:26:47 12.01 0.000 136 163,293 买盘
14:26:44 12.01 0.000 19 22,819 买盘
14:26:40 12.01 0.010 8 9,608 买盘
14:26:37 12.00 -0.010 204 244,803 卖盘
14:26:34 12.01 0.000 3 3,603 买盘
14:26:30 12.01 0.000 6 7,206 买盘
14:26:24 12.01 0.010 10 12,004 买盘
14:26:21 12.00 -0.010 41 49,241 卖盘
14:26:18 12.01 -0.010 38 45,638 卖盘
14:26:15 12.02 0.000 8 9,610 买盘
14:26:12 12.02 0.000 1 1,202 买盘
14:26:06 12.02 0.010 24 28,828 买盘
14:26:03 12.01 0.000 126 151,326 卖盘
14:25:56 12.01 0.000 5 6,005 卖盘
14:25:50 12.01 0.000 4 4,804 卖盘
14:25:47 12.01 0.000 3 3,604 卖盘
14:25:44 12.01 0.000 31 37,231 买盘
14:25:41 12.01 0.000 19 22,819 买盘
14:25:34 12.01 0.000 1 1,201 买盘
14:25:31 12.01 0.010 21 25,201 买盘
14:25:28 12.00 -0.020 36 43,235 卖盘
14:25:25 12.02 0.000 5 6,010 买盘
14:25:21 12.02 0.020 13 15,626 买盘
14:25:18 12.00 0.000 246 295,230 买盘
14:25:15 12.00 0.000 41 49,200 买盘
14:25:12 12.00 0.010 105 126,103 买盘
14:25:09 11.99 -0.020 586 703,089 卖盘
14:25:06 12.01 0.000 3 3,603 买盘
14:25:03 12.01 0.000 684 821,484 卖盘
14:25:00 12.01 0.000 68 81,692 卖盘
14:24:57 12.01 0.000 3 3,609 卖盘
14:24:54 12.01 0.000 405 486,408 卖盘
14:24:50 12.01 -0.010 108 129,758 卖盘
14:24:47 12.02 0.010 10 12,020 中性盘
14:24:41 12.01 0.000 18 21,621 卖盘
14:24:35 12.01 0.000 46 55,246 卖盘
14:24:32 12.01 0.000 16 19,228 卖盘
14:24:25 12.01 -0.010 30 36,030 卖盘
14:24:21 12.02 0.010 24 28,829 买盘
14:24:18 12.01 -0.030 67 80,493 卖盘
14:24:15 12.04 0.000 82 98,728 买盘
14:24:12 12.04 -0.010 135 162,491 卖盘
14:24:09 12.05 0.000 18 21,691 卖盘
14:24:06 12.05 -0.010 34 41,044 卖盘
14:24:03 12.06 0.000 2 2,412 买盘
14:24:00 12.06 0.010 21 25,316 买盘
14:23:57 12.05 0.000 6 7,230 买盘
14:23:54 12.05 0.000 3 3,615 买盘
14:23:51 12.05 0.000 5 6,025 买盘
14:23:48 12.05 0.010 80 96,327 买盘
14:23:44 12.04 -0.010 83 99,947 卖盘
14:23:41 12.05 0.000 107 128,864 买盘
14:23:38 12.05 0.000 35 42,175 买盘
14:23:35 12.05 0.000 29 34,945 买盘
14:23:32 12.05 0.000 142 171,104 买盘
14:23:24 12.05 0.010 183 220,437 买盘
14:23:18 12.04 0.010 116 139,525 买盘
14:23:16 12.03 0.010 183 220,147 买盘
14:23:12 12.02 0.000 33 39,657 买盘
14:23:09 12.02 0.000 73 87,735 买盘
14:23:06 12.02 0.000 114 136,897 买盘
14:23:03 12.02 0.000 106 127,412 买盘
14:23:00 12.02 0.020 1 1,202 买盘
14:22:57 12.00 -0.020 74 88,804 卖盘
14:22:54 12.02 0.020 4 4,808 买盘
14:22:51 12.00 0.000 116 139,210 卖盘
14:22:48 12.00 0.000 185 222,000 卖盘
14:22:45 12.00 0.010 239 286,344 买盘
14:22:41 11.99 -0.010 20 23,980 卖盘
14:22:38 12.00 0.000 2 2,400 买盘
14:22:35 12.00 0.010 12 14,390 买盘
14:22:32 11.99 0.000 72 86,342 卖盘
14:22:29 11.99 -0.010 40 47,960 卖盘
14:22:26 12.00 0.000 214 256,587 买盘
14:22:23 12.00 0.000 10 12,000 买盘
14:22:19 12.00 0.000 8 9,600 买盘
14:22:13 12.00 0.000 58 69,603 买盘
14:22:10 12.00 0.010 7 8,400 买盘
14:22:06 11.99 -0.010 2,621 3,145,596 卖盘
14:22:03 12.00 0.000 111 133,201 卖盘
14:22:00 12.00 -0.010 52 62,401 卖盘
14:21:57 12.01 0.010 5 6,005 买盘
14:21:54 12.00 0.000 30 36,026 卖盘
14:21:51 12.00 0.000 22 26,400 卖盘
14:21:48 12.00 -0.010 158 189,701 卖盘
14:21:45 12.01 0.010 5 6,004 买盘
14:21:42 12.00 0.000 7 8,401 卖盘
14:21:39 12.00 0.000 74 88,800 卖盘
14:21:35 12.00 0.000 24 28,805 卖盘
14:21:32 12.00 -0.020 16 19,220 卖盘
14:21:29 12.02 0.020 1 1,202 买盘
14:21:26 12.00 -0.020 16 19,200 卖盘
14:21:23 12.02 0.000 12 14,412 买盘
14:21:20 12.02 0.000 10 12,020 买盘
14:21:17 12.02 0.000 6 7,212 买盘
14:21:13 12.02 0.000 82 98,487 买盘
14:21:10 12.02 0.000 20 24,040 卖盘
14:21:06 12.02 0.000 6 7,214 卖盘
14:21:04 12.02 0.000 7 8,414 卖盘
14:21:00 12.02 0.000 85 102,170 买盘
14:20:57 12.02 0.010 86 103,288 买盘
14:20:54 12.01 -0.010 18 21,629 卖盘
14:20:51 12.02 -0.010 11 13,212 中性盘
14:20:48 12.03 0.000 31 37,234 买盘
14:20:42 12.03 -0.010 67 80,602 卖盘
14:20:39 12.04 0.010 1 1,204 买盘
14:20:36 12.03 0.000 1 1,203 卖盘
14:20:33 12.03 -0.020 45 54,159 卖盘
14:20:26 12.05 0.010 34 40,884 买盘
14:20:23 12.04 0.000 5 6,020 中性盘
14:20:20 12.04 0.000 11 13,224 买盘
14:20:17 12.04 0.000 14 16,846 买盘
14:20:11 12.04 0.000 1 1,204 买盘
14:20:07 12.04 0.000 116 139,445 中性盘
14:20:01 12.04 0.000 19 22,894 卖盘
14:19:57 12.04 0.010 55 66,130 买盘
14:19:51 12.03 0.000 132 158,796 买盘
14:19:48 12.03 0.000 28 33,684 买盘
14:19:45 12.03 0.000 39 46,913 买盘
14:19:42 12.03 0.000 6 7,218 买盘
14:19:39 12.03 0.000 25 30,075 买盘
14:19:36 12.03 0.010 42 50,516 买盘
14:19:33 12.02 0.000 90 108,219 卖盘
14:19:30 12.02 0.000 47 56,494 买盘
14:19:27 12.02 0.000 90 108,180 买盘
14:19:23 12.02 0.000 35 42,070 买盘
14:19:20 12.02 0.000 17 20,435 卖盘
14:19:17 12.02 -0.010 33 39,671 卖盘
14:19:14 12.03 0.000 3 3,609 买盘
14:19:07 12.03 0.010 13 15,633 买盘
14:19:05 12.02 -0.010 8 9,616 卖盘
14:19:01 12.03 0.010 56 67,313 买盘
14:18:57 12.02 0.010 1 1,202 买盘
14:18:54 12.01 0.010 82 98,484 中性盘
14:18:51 12.00 -0.010 77 92,471 卖盘
14:18:45 12.01 0.010 46 55,237 买盘
14:18:42 12.00 0.000 49 58,804 卖盘
14:18:39 12.00 0.000 1 1,200 卖盘
14:18:36 12.00 0.000 206 247,200 卖盘
14:18:33 12.00 -0.010 22 26,408 卖盘
14:18:30 12.01 0.010 2 2,403 中性盘
14:18:27 12.00 0.000 11 13,214 卖盘
14:18:24 12.00 -0.020 85 102,046 卖盘
14:18:21 12.02 0.000 3 3,606 买盘
14:18:17 12.02 0.000 794 953,688 卖盘
14:18:14 12.02 0.000 62 74,525 卖盘
14:18:08 12.02 0.000 23 27,650 卖盘
14:18:05 12.02 0.000 28 33,656 卖盘
14:18:02 12.02 0.000 170 204,341 卖盘
14:17:59 12.02 0.000 296 355,792 卖盘
14:17:55 12.02 0.000 70 84,140 卖盘
14:17:49 12.02 0.000 3 3,606 卖盘
14:17:46 12.02 0.000 5 6,010 卖盘
14:17:39 12.02 0.000 2 2,405 卖盘
14:17:36 12.02 0.000 38 45,683 卖盘
14:17:33 12.02 0.000 7 8,415 卖盘
14:17:30 12.02 0.000 2 2,404 卖盘
14:17:27 12.02 0.000 13 15,633 卖盘
14:17:24 12.02 0.000 22 26,446 卖盘
14:17:21 12.02 -0.010 43 51,692 卖盘
14:17:15 12.03 0.000 3 3,609 买盘
14:17:12 12.03 0.000 12 14,436 买盘
14:17:08 12.03 0.010 13 15,639 买盘
14:17:05 12.02 -0.010 39 46,893 卖盘
14:17:02 12.03 0.000 1 1,203 买盘
14:16:58 12.03 0.000 3 3,609 买盘
14:16:55 12.03 0.000 9 10,827 买盘
14:16:52 12.03 0.000 163 196,170 卖盘
14:16:45 12.03 -0.010 5 6,015 卖盘
14:16:42 12.04 0.010 1 1,204 买盘
14:16:39 12.03 -0.010 27 32,482 卖盘
14:16:33 12.04 0.010 1 1,204 买盘
14:16:30 12.03 -0.010 3 3,609 卖盘
14:16:27 12.04 0.000 60 72,240 买盘
14:16:21 12.04 0.000 11 13,238 买盘
14:16:18 12.04 0.010 1 1,204 买盘
14:16:15 12.03 -0.010 32 38,502 卖盘
14:16:11 12.04 0.010 1 1,204 买盘
14:16:08 12.03 -0.010 156 187,707 卖盘
14:16:05 12.04 0.000 15 18,061 卖盘
14:16:02 12.04 -0.010 303 364,848 卖盘
14:15:59 12.05 0.010 66 79,500 买盘
14:15:56 12.04 0.000 7 8,434 卖盘
14:15:52 12.04 0.000 718 864,472 卖盘
14:15:49 12.04 -0.010 2 2,409 卖盘
14:15:45 12.05 0.010 1 1,205 买盘
14:15:43 12.04 -0.010 21 25,304 卖盘
14:15:40 12.05 -0.010 46 55,437 卖盘
14:15:36 12.06 0.010 156 188,084 买盘
14:15:33 12.05 0.000 317 381,985 卖盘
14:15:30 12.05 -0.010 10 12,050 卖盘
14:15:27 12.06 0.000 2 2,412 买盘
14:15:24 12.06 0.000 1 1,206 买盘
14:15:21 12.06 0.000 118 142,208 买盘
14:15:18 12.06 0.000 17 20,496 买盘
14:15:15 12.06 0.010 56 67,536 买盘
14:15:12 12.05 -0.010 404 486,826 卖盘
14:15:09 12.06 0.010 24 28,925 买盘
14:15:05 12.05 0.000 216 260,280 买盘
14:15:00 12.05 0.000 286 344,630 买盘
14:14:56 12.05 0.010 50 60,250 买盘
14:14:52 12.04 0.000 158 190,252 卖盘
14:14:50 12.04 0.000 25 30,100 卖盘
14:14:43 12.04 -0.010 3 3,613 卖盘
14:14:40 12.05 0.000 1 1,205 买盘
14:14:37 12.05 0.000 57 68,633 买盘
14:14:34 12.05 0.010 16 19,280 买盘
14:14:30 12.04 -0.010 1 1,204 卖盘
14:14:27 12.05 -0.010 9 10,847 卖盘
14:14:24 12.06 0.010 7 8,438 买盘
14:14:21 12.05 0.000 21 25,325 卖盘
14:14:18 12.05 -0.010 11 13,262 卖盘
14:14:15 12.06 0.000 18 21,708 买盘
14:14:12 12.06 0.000 10 12,060 买盘
14:14:09 12.06 0.000 8 9,648 买盘
14:13:56 12.06 0.020 1 1,206 买盘
14:13:53 12.04 -0.020 1 1,204 卖盘
14:13:50 12.06 0.020 8 9,634 买盘
14:13:44 12.04 -0.020 2 2,408 卖盘
14:13:40 12.06 0.000 1 1,206 买盘
14:13:34 12.06 0.000 20 24,082 买盘
14:13:31 12.06 0.000 2 2,412 买盘
14:13:27 12.06 0.020 27 32,539 买盘
14:13:24 12.04 0.000 65 78,260 买盘
14:13:21 12.04 0.000 25 30,100 买盘
14:13:18 12.04 0.000 12 14,448 买盘
14:13:15 12.04 -0.010 95 114,350 卖盘
14:13:12 12.05 0.000 5 6,025 买盘
14:13:09 12.05 0.000 7 8,435 买盘
14:13:06 12.05 0.000 9 10,845 买盘
14:13:03 12.05 0.020 19 22,879 买盘
14:13:00 12.03 0.010 10 12,030 卖盘
14:12:56 12.02 -0.010 358 430,344 卖盘
14:12:47 12.03 0.000 2 2,406 卖盘
14:12:44 12.03 -0.010 8 9,624 卖盘
14:12:41 12.04 0.010 2 2,408 买盘
14:12:34 12.03 -0.020 69 83,038 卖盘
14:12:31 12.05 0.010 2 2,410 买盘
14:12:28 12.04 0.000 3 3,614 卖盘
14:12:22 12.04 -0.010 78 93,913 卖盘
14:12:19 12.05 0.010 3 3,615 买盘
14:12:16 12.04 0.000 173 208,229 卖盘
14:12:12 12.04 0.000 6 7,224 卖盘
14:12:09 12.04 0.000 5 6,020 中性盘
14:12:06 12.04 0.000 1 1,204 买盘
14:12:03 12.04 0.000 1 1,204 买盘
14:12:00 12.04 0.000 1 1,204 买盘
14:11:57 12.04 0.010 1 1,204 买盘
14:11:51 12.03 -0.010 9 10,831 卖盘
14:11:47 12.04 0.000 6 7,227 卖盘
14:11:44 12.04 0.000 113 135,972 买盘
14:11:41 12.04 0.000 126 151,704 卖盘
14:11:35 12.04 -0.010 22 26,489 卖盘
14:11:32 12.05 0.000 2 2,410 买盘
14:11:25 12.05 -0.010 40 48,177 卖盘
14:11:22 12.06 0.000 5 6,027 买盘
14:11:19 12.06 0.000 16 19,296 买盘
14:11:16 12.06 0.000 16 19,293 买盘
14:11:12 12.06 0.020 8 9,645 买盘
14:11:09 12.04 0.000 107 128,843 卖盘
14:11:06 12.04 -0.010 115 138,460 卖盘
14:11:03 12.05 -0.010 4 4,820 买盘
14:11:00 12.06 0.020 1 1,206 买盘
14:10:57 12.04 -0.010 49 59,006 卖盘
14:10:51 12.05 0.000 29 34,945 卖盘
14:10:45 12.04 0.000 3 3,614 卖盘
14:10:38 12.04 -0.030 11 13,246 卖盘
14:10:32 12.07 0.000 10 12,070 买盘
14:10:29 12.07 0.000 2 2,414 买盘
14:10:26 12.07 0.000 1 1,207 买盘
14:10:23 12.07 0.000 107 128,872 买盘
14:10:19 12.07 0.000 101 121,715 买盘
14:10:13 12.07 0.000 183 220,451 买盘
14:10:10 12.07 0.000 446 537,647 买盘
14:10:06 12.07 0.000 472 569,704 买盘
14:10:03 12.07 0.000 7 8,449 买盘
14:10:00 12.07 0.010 1 1,207 买盘
14:09:54 12.06 -0.020 5 6,030 卖盘
14:09:51 12.08 0.000 1 1,208 买盘
14:09:48 12.08 0.020 1 1,208 买盘
14:09:45 12.06 0.000 17 20,502 卖盘
14:09:39 12.06 -0.020 4 4,826 卖盘
14:09:35 12.08 0.000 2 2,416 买盘
14:09:32 12.08 0.000 3 3,624 买盘
14:09:29 12.08 0.000 3 3,624 买盘
14:09:26 12.08 0.000 130 156,796 买盘
14:09:23 12.08 0.010 2 2,416 买盘
14:09:20 12.07 0.000 54 65,128 买盘
14:09:16 12.07 0.000 22 26,539 卖盘
14:09:13 12.07 0.010 14 16,898 买盘
14:09:10 12.06 -0.010 8 9,654 中性盘
14:09:07 12.07 0.030 16 19,315 中性盘
14:09:04 12.04 -0.030 195 235,151 卖盘
14:08:57 12.07 0.010 72 86,887 买盘
14:08:54 12.06 0.010 98 118,166 买盘
14:08:51 12.05 -0.030 94 113,335 卖盘
14:08:48 12.08 0.010 26 31,395 买盘
14:08:45 12.07 0.010 43 51,863 买盘
14:08:42 12.06 -0.030 62 74,858 卖盘
14:08:39 12.09 0.010 29 35,039 买盘
14:08:36 12.08 -0.010 58 70,066 卖盘
14:08:30 12.09 0.000 78 94,233 买盘
14:08:26 12.09 0.000 6 7,254 买盘
14:08:23 12.09 0.000 2 2,418 买盘
14:08:20 12.09 -0.010 57 68,922 卖盘
14:08:17 12.10 0.010 16 19,345 买盘
14:08:14 12.09 -0.010 5 6,045 买盘
14:08:10 12.10 0.000 2 2,420 买盘
14:08:08 12.10 0.020 11 13,301 买盘
14:08:01 12.08 -0.020 114 137,726 卖盘
14:07:58 12.10 0.010 3 3,630 买盘
14:07:55 12.09 0.000 5 6,046 卖盘
14:07:51 12.09 0.010 24 28,995 买盘
14:07:48 12.08 -0.010 31 37,463 卖盘
14:07:45 12.09 0.000 19 22,969 中性盘
14:07:39 12.09 0.000 11 13,299 卖盘
14:07:36 12.09 -0.010 5 6,045 卖盘
14:07:33 12.10 0.000 1 1,210 买盘
14:07:27 12.10 0.010 15 18,140 买盘
14:07:24 12.09 0.000 13 15,717 买盘
14:07:21 12.09 -0.010 216 261,173 卖盘
14:07:14 12.10 0.000 25 30,245 买盘
14:07:11 12.10 0.010 7 8,470 买盘
14:07:07 12.09 -0.010 20 24,180 卖盘
14:07:04 12.10 0.010 79 95,512 买盘
14:07:02 12.09 0.000 16 19,349 卖盘
14:06:57 12.09 0.000 47 56,865 卖盘
14:06:52 12.09 -0.010 106 128,155 卖盘
14:06:49 12.10 0.000 5 6,050 买盘
14:06:45 12.10 -0.010 44 53,241 卖盘
14:06:42 12.11 0.010 1 1,211 买盘
14:06:39 12.10 -0.010 25 30,259 卖盘
14:06:33 12.11 0.000 58 70,238 卖盘
14:06:30 12.11 0.000 4 4,844 买盘
14:06:27 12.11 0.000 14 16,953 买盘
14:06:21 12.11 0.000 164 198,467 买盘
14:06:18 12.11 0.000 62 75,082 买盘
14:06:14 12.11 0.000 5 6,055 买盘
14:06:11 12.11 0.000 111 134,421 买盘
14:06:08 12.11 0.010 7 8,472 买盘
14:06:05 12.10 0.000 1 1,210 买盘
14:06:01 12.10 -0.010 25 30,250 卖盘
14:05:57 12.11 0.000 7 8,477 买盘
14:05:52 12.11 0.010 1 1,211 买盘
14:05:48 12.10 -0.010 4 4,841 卖盘
14:05:45 12.11 0.000 18 21,797 买盘
14:05:42 12.11 0.000 37 44,807 买盘
14:05:39 12.11 0.010 18 21,798 买盘
14:05:36 12.10 0.000 5 6,049 买盘
14:05:33 12.10 0.000 17 20,570 买盘
14:05:30 12.10 0.000 11 13,310 买盘
14:05:27 12.10 0.000 30 36,300 买盘
14:05:24 12.10 0.000 137 165,770 买盘
14:05:20 12.10 0.010 115 139,150 买盘
14:05:17 12.09 0.000 211 255,099 买盘
14:05:14 12.09 0.000 291 351,819 买盘
14:05:11 12.09 0.010 197 238,016 买盘
14:05:08 12.08 0.010 23 27,783 买盘
14:05:05 12.07 0.000 19 22,933 买盘
14:05:01 12.07 -0.010 11 13,277 卖盘
14:04:57 12.08 0.000 14 16,908 买盘
14:04:55 12.08 0.010 8 9,664 买盘
14:04:51 12.07 0.000 6 7,242 卖盘
14:04:48 12.07 0.000 5 6,035 卖盘
14:04:46 12.07 -0.010 12 14,494 卖盘
14:04:42 12.08 0.000 2 2,416 买盘
14:04:39 12.08 0.010 1 1,208 买盘
14:04:36 12.07 0.000 122 147,260 卖盘
14:04:33 12.07 0.000 8 9,661 卖盘
14:04:30 12.07 0.000 5 6,037 卖盘
14:04:27 12.07 -0.010 5 6,035 卖盘
14:04:21 12.08 0.000 22 26,576 买盘
14:04:18 12.08 0.000 17 20,526 买盘
14:04:14 12.08 -0.010 41 49,513 卖盘
14:04:08 12.09 0.020 1 1,209 买盘
14:04:05 12.07 -0.010 4 4,833 卖盘
14:04:02 12.08 0.010 44 53,152 买盘
14:03:59 12.07 -0.010 71 85,698 卖盘
14:03:55 12.08 0.000 8 9,664 买盘
14:03:52 12.08 0.000 16 19,328 买盘
14:03:49 12.08 0.000 48 57,984 卖盘
14:03:46 12.08 -0.010 2 2,416 卖盘
14:03:40 12.09 0.000 2 2,418 买盘
14:03:36 12.09 0.010 12 14,508 买盘
14:03:33 12.08 0.000 74 89,389 买盘
14:03:30 12.08 0.000 8 9,664 买盘
14:03:27 12.08 0.000 39 47,112 买盘
14:03:24 12.08 0.000 6 7,248 买盘
14:03:21 12.08 0.010 3 3,624 买盘
14:03:18 12.07 -0.010 128 154,498 卖盘
14:03:15 12.08 0.010 21 25,357 买盘
14:03:12 12.07 -0.010 36 43,459 卖盘
14:03:08 12.08 0.000 11 13,288 买盘
14:03:01 12.08 0.000 1 1,208 买盘
14:02:58 12.08 0.000 11 13,288 买盘
14:02:51 12.08 0.000 1 1,208 买盘
14:02:48 12.08 0.010 2 2,416 买盘
14:02:45 12.07 -0.010 95 114,670 卖盘
14:02:42 12.08 0.010 4 4,832 买盘
14:02:36 12.07 -0.010 28 33,822 卖盘
14:02:33 12.08 0.000 3 3,624 买盘
14:02:27 12.08 -0.010 41 49,532 卖盘
14:02:21 12.09 0.010 1 1,209 买盘
14:02:18 12.08 0.000 27 32,616 卖盘
14:02:08 12.08 0.000 5 6,041 卖盘
14:02:02 12.08 0.000 38 45,904 买盘
14:01:55 12.08 0.020 4 4,832 买盘
14:01:52 12.06 -0.030 13 15,700 卖盘
14:01:49 12.09 0.010 22 26,580 买盘
14:01:45 12.08 0.000 25 30,200 卖盘
14:01:42 12.08 0.000 10 12,079 中性盘
14:01:39 12.08 0.000 18 21,744 买盘
14:01:36 12.08 0.070 14 16,910 买盘
14:01:32 12.01 -0.070 522 628,621 卖盘
14:01:23 12.08 0.020 1 1,208 买盘
14:01:20 12.06 0.000 1 1,206 卖盘
14:01:17 12.06 0.000 75 90,532 卖盘
14:01:11 12.06 0.000 12 14,476 卖盘
14:01:08 12.06 0.030 1 1,206 中性盘
14:01:05 12.03 -0.050 101 121,596 卖盘
14:01:01 12.08 -0.010 1 1,208 中性盘
14:00:59 12.09 0.030 1 1,209 买盘
14:00:56 12.06 -0.020 45 54,270 中性盘
14:00:51 12.08 0.020 36 43,457 买盘
14:00:49 12.06 0.050 11 13,266 中性盘
14:00:46 12.01 -0.070 501 602,579 卖盘
14:00:43 12.08 0.010 23 27,762 买盘
14:00:40 12.07 0.000 98 118,256 买盘
14:00:36 12.07 0.000 22 26,554 买盘
14:00:33 12.07 0.010 33 39,824 买盘
14:00:30 12.06 0.030 7 8,442 卖盘
14:00:27 12.03 -0.030 302 363,501 卖盘
14:00:24 12.06 -0.010 16 19,175 卖盘
14:00:21 12.07 0.010 80 96,560 买盘
14:00:18 12.06 -0.010 12 14,483 卖盘
14:00:15 12.07 0.000 11 13,267 买盘
14:00:12 12.07 0.020 509 613,374 买盘
14:00:09 12.05 -0.020 23 27,746 卖盘
14:00:05 12.07 0.000 5 6,035 买盘
14:00:02 12.07 0.000 10 12,069 买盘
13:59:58 12.07 0.000 26 31,382 买盘
13:59:55 12.07 0.000 3 3,620 买盘
13:59:52 12.07 0.000 11 13,277 买盘
13:59:48 12.07 0.000 24 28,955 买盘
13:59:46 12.07 0.010 57 68,796 买盘
13:59:39 12.06 -0.010 5 6,031 卖盘
13:59:36 12.07 0.020 1 1,207 买盘
13:59:33 12.05 -0.020 33 39,765 卖盘
13:59:30 12.07 0.000 3 3,621 买盘
13:59:27 12.07 0.020 6 7,242 买盘
13:59:24 12.05 -0.010 92 110,890 卖盘
13:59:21 12.06 0.000 96 115,789 卖盘
13:59:18 12.06 -0.010 6 7,236 卖盘
13:59:14 12.07 0.000 1 1,207 买盘
13:59:11 12.07 0.000 1 1,207 买盘
13:59:08 12.07 0.000 25 30,153 买盘
13:59:05 12.07 0.000 24 28,948 买盘
13:59:01 12.07 0.000 13 15,691 买盘
13:58:58 12.07 0.010 6 7,244 中性盘
13:58:55 12.06 -0.020 271 326,943 卖盘
13:58:51 12.08 -0.010 48 57,985 卖盘
13:58:48 12.09 0.030 1 1,209 买盘
13:58:45 12.06 -0.030 87 105,005 卖盘
13:58:42 12.09 0.020 1 1,209 买盘
13:58:39 12.07 0.000 59 71,215 卖盘
13:58:36 12.07 0.000 29 35,003 卖盘
13:58:33 12.07 -0.020 30 36,241 卖盘
13:58:24 12.09 0.000 4 4,830 买盘
13:58:18 12.09 0.000 1 1,209 买盘
13:58:11 12.09 0.000 4 4,836 买盘
13:57:58 12.09 0.020 1 1,209 买盘
13:57:55 12.07 0.000 26 31,394 卖盘
13:57:52 12.07 0.000 44 53,114 卖盘
13:57:49 12.07 0.020 281 339,176 买盘
13:57:46 12.05 -0.020 10 12,058 卖盘
13:57:43 12.07 0.000 2 2,414 买盘
13:57:40 12.07 0.000 1 1,207 买盘
13:57:36 12.07 0.010 164 197,865 买盘
13:57:33 12.06 -0.010 35 42,211 卖盘
13:57:30 12.07 0.000 73 88,111 卖盘
13:57:27 12.07 0.010 38 45,868 卖盘
13:57:21 12.06 0.000 18 21,710 卖盘
13:57:18 12.06 -0.010 43 51,879 卖盘
13:57:12 12.07 -0.020 1 1,207 卖盘
13:57:05 12.09 0.000 1 1,209 买盘
13:56:59 12.09 0.020 18 21,748 买盘
13:56:56 12.07 0.000 8 9,656 买盘
13:56:53 12.07 -0.020 518 625,747 卖盘
13:56:50 12.09 0.000 8 9,672 卖盘
13:56:43 12.09 -0.010 14 16,928 卖盘
13:56:40 12.10 0.000 17 20,570 买盘
13:56:37 12.10 0.010 108 130,680 买盘
13:56:33 12.09 -0.010 850 1,028,587 卖盘
13:56:31 12.10 -0.010 397 480,767 卖盘
13:56:27 12.11 -0.010 17 20,590 卖盘
13:56:24 12.12 0.010 9 10,908 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021