日期：2019-11-12
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 9.41 | 0.000 | 4,166 | 3,919,961 | 买盘 |
| 14:57:03 | 9.41 | 0.000 | 10 | 9,410 | 买盘 |
| 14:57:00 | 9.41 | 0.000 | 1 | 941 | 买盘 |
| 14:56:54 | 9.41 | 0.020 | 84 | 79,044 | 买盘 |
| 14:56:51 | 9.39 | 0.000 | 3 | 2,820 | 卖盘 |
| 14:56:48 | 9.39 | 0.000 | 10 | 9,390 | 卖盘 |
| 14:56:45 | 9.39 | -0.020 | 2 | 1,878 | 卖盘 |
| 14:56:42 | 9.41 | 0.000 | 121 | 113,665 | 买盘 |
| 14:56:39 | 9.41 | 0.000 | 48 | 45,168 | 买盘 |
| 14:56:36 | 9.41 | 0.000 | 113 | 106,333 | 卖盘 |
| 14:56:33 | 9.41 | 0.000 | 9 | 8,469 | 卖盘 |
| 14:56:30 | 9.41 | 0.000 | 119 | 111,979 | 卖盘 |
| 14:56:27 | 9.41 | 0.010 | 164 | 154,316 | 买盘 |
| 14:56:24 | 9.40 | 0.000 | 27 | 25,380 | 卖盘 |
| 14:56:21 | 9.40 | 0.000 | 62 | 58,280 | 卖盘 |
| 14:56:18 | 9.40 | 0.010 | 5 | 4,700 | 中性盘 |
| 14:56:15 | 9.39 | -0.020 | 22 | 20,668 | 卖盘 |
| 14:56:12 | 9.41 | 0.020 | 79 | 74,267 | 买盘 |
| 14:56:09 | 9.39 | -0.010 | 115 | 108,009 | 卖盘 |
| 14:56:03 | 9.40 | 0.000 | 293 | 275,147 | 买盘 |
| 14:56:00 | 9.40 | 0.010 | 431 | 405,140 | 买盘 |
| 14:55:57 | 9.39 | 0.000 | 2 | 1,879 | 卖盘 |
| 14:55:54 | 9.39 | -0.010 | 31 | 29,131 | 卖盘 |
| 14:55:51 | 9.40 | 0.020 | 1 | 940 | 买盘 |
| 14:55:48 | 9.38 | -0.010 | 42 | 39,418 | 卖盘 |
| 14:55:45 | 9.39 | 0.000 | 6 | 5,634 | 卖盘 |
| 14:55:39 | 9.39 | -0.010 | 62 | 58,218 | 卖盘 |
| 14:55:36 | 9.40 | 0.010 | 161 | 151,337 | 买盘 |
| 14:55:30 | 9.39 | -0.010 | 96 | 90,144 | 卖盘 |
| 14:55:27 | 9.40 | 0.010 | 24 | 22,560 | 买盘 |
| 14:55:24 | 9.39 | 0.000 | 1 | 939 | 卖盘 |
| 14:55:21 | 9.39 | -0.010 | 6 | 5,634 | 卖盘 |
| 14:55:18 | 9.40 | -0.010 | 32 | 30,087 | 卖盘 |
| 14:55:12 | 9.41 | 0.030 | 103 | 96,754 | 买盘 |
| 14:55:09 | 9.38 | -0.020 | 37 | 34,749 | 卖盘 |
| 14:55:03 | 9.40 | -0.010 | 92 | 86,400 | 买盘 |
