网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精锻科技 (300258)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.29 52周最低:9.24

历史数据下载 精锻科技(300258) 成交明细

日期:2020-03-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:50 10.21 -0.020 20 20,420 卖盘
14:56:34 10.23 -0.040 16 16,368 卖盘
14:56:27 10.27 -0.040 10 10,302 卖盘
14:56:21 10.31 0.000 5 5,155 买盘
14:56:18 10.31 0.000 30 30,930 买盘
14:56:15 10.31 0.000 2 2,062 买盘
14:56:05 10.31 0.050 10 10,310 买盘
14:56:02 10.26 -0.030 63 64,638 卖盘
14:55:49 10.29 0.000 14 14,414 卖盘
14:55:46 10.29 0.000 9 9,261 卖盘
14:55:43 10.29 0.000 5 5,145 卖盘
14:55:40 10.29 0.040 16 16,464 买盘
14:55:24 10.25 -0.040 42 43,050 卖盘
14:55:18 10.29 0.080 31 31,899 买盘
14:55:11 10.21 -0.080 32 32,675 卖盘
14:55:08 10.29 -0.020 3 3,087 买盘
14:54:59 10.31 0.080 69 70,563 买盘
14:54:52 10.23 0.010 1 1,023 中性盘
14:54:49 10.22 0.000 1 1,022 卖盘
14:54:46 10.22 -0.060 8 8,218 卖盘
14:54:42 10.28 0.080 4 4,091 买盘
14:54:33 10.20 -0.010 40 40,824 卖盘
14:54:30 10.21 -0.040 1 1,021 卖盘
14:54:27 10.25 0.000 3 3,081 中性盘
14:54:24 10.25 0.000 2 2,050 卖盘
14:54:21 10.25 -0.010 29 29,725 卖盘
14:54:17 10.26 0.050 17 17,440 买盘
14:54:14 10.21 -0.030 8 8,168 卖盘
14:54:11 10.24 0.030 3 3,072 卖盘
14:54:08 10.21 0.000 2 2,045 卖盘
14:54:01 10.21 -0.010 1 1,021 卖盘
14:53:55 10.22 -0.020 11 11,244 卖盘
14:53:48 10.24 -0.010 25 25,626 卖盘
14:53:45 10.25 0.010 60 61,490 买盘
14:53:42 10.24 -0.010 8 8,192 卖盘
14:53:36 10.25 -0.010 51 52,275 卖盘
14:53:30 10.26 0.010 6 6,156 中性盘
14:53:26 10.25 -0.010 1 1,025 中性盘
14:53:23 10.26 0.000 29 29,763 卖盘
14:53:20 10.26 0.000 14 14,366 卖盘
14:53:17 10.26 0.000 3 3,078 买盘
14:53:11 10.26 0.000 15 15,391 卖盘
14:53:04 10.26 0.000 14 14,364 卖盘
14:53:01 10.26 0.000 37 37,963 卖盘
14:52:58 10.26 -0.010 50 51,319 卖盘
14:52:54 10.27 0.000 4 4,108 卖盘
14:52:51 10.27 -0.010 9 9,243 卖盘
14:52:45 10.28 -0.010 10 10,280 卖盘
14:52:42 10.29 0.000 18 18,522 买盘
14:52:39 10.29 0.000 8 8,232 卖盘
14:52:36 10.29 -0.010 46 47,334 卖盘
14:52:32 10.30 0.000 1 1,030 买盘
14:52:29 10.30 0.000 7 7,210 卖盘
14:52:26 10.30 0.000 10 10,300 卖盘
14:52:23 10.30 0.000 3 3,090 卖盘
14:52:20 10.30 -0.020 7 7,210 卖盘
14:52:17 10.32 0.010 31 31,988 买盘
14:52:00 10.31 -0.010 21 21,660 卖盘
14:51:51 10.32 0.000 1 1,032 买盘
14:51:26 10.32 0.000 1 1,032 买盘
14:51:19 10.32 0.000 28 28,896 买盘
14:51:16 10.32 0.020 1 1,032 买盘
14:51:06 10.30 -0.010 19 19,581 卖盘
14:51:00 10.31 -0.010 8 8,248 卖盘
14:50:48 10.32 0.000 6 6,192 买盘
14:50:44 10.32 0.000 5 5,160 买盘
14:50:41 10.32 0.000 13 13,416 买盘
14:50:38 10.32 0.010 7 7,224 买盘
14:50:35 10.31 0.010 1 1,031 买盘
14:50:25 10.30 0.000 10 10,298 买盘
14:50:19 10.30 -0.020 34 35,050 卖盘
14:50:00 10.32 0.010 10 10,320 买盘
14:49:57 10.31 -0.010 16 16,503 卖盘
14:49:35 10.32 0.010 1 1,032 买盘
14:49:28 10.31 -0.010 10 10,310 卖盘
14:49:18 10.32 0.000 28 28,896 买盘
14:49:15 10.32 -0.010 8 8,256 买盘
14:48:41 10.33 0.010 1 1,033 买盘
14:48:37 10.32 0.000 15 15,480 买盘
14:48:34 10.32 -0.010 6 6,192 卖盘
14:48:31 10.33 0.000 13 13,429 买盘
14:48:21 10.33 -0.010 30 30,990 买盘
14:47:50 10.34 0.000 21 21,712 买盘
14:47:40 10.34 0.000 1 1,034 买盘
14:47:30 10.34 0.030 100 103,272 买盘
14:47:21 10.31 0.010 4 4,124 买盘
14:47:15 10.30 -0.010 1 1,030 卖盘
14:47:12 10.31 0.010 19 19,599 中性盘
14:47:09 10.30 -0.020 4 4,121 卖盘
14:47:05 10.32 0.000 30 30,960 卖盘
14:47:02 10.32 0.000 5 5,160 卖盘
14:46:56 10.32 0.000 15 15,480 买盘
14:46:46 10.32 0.000 5 5,160 买盘
14:46:43 10.32 0.000 1 1,032 买盘
14:46:40 10.32 0.000 13 13,415 买盘
14:46:30 10.32 0.030 9 9,287 买盘
14:46:21 10.29 0.000 12 12,348 买盘
14:46:11 10.29 0.000 16 16,464 买盘
14:46:05 10.29 0.000 50 51,450 买盘
14:46:02 10.29 0.000 27 27,778 买盘
14:45:59 10.29 0.000 1 1,029 买盘
14:45:55 10.29 -0.010 153 157,560 卖盘
14:45:46 10.30 0.000 24 24,720 买盘
14:45:42 10.30 0.040 3 3,090 买盘
14:45:39 10.26 0.000 36 36,932 买盘
14:45:36 10.26 0.000 71 72,846 买盘
14:45:33 10.26 0.000 18 18,468 买盘
14:45:30 10.26 0.000 6 6,156 买盘
14:45:27 10.26 0.000 11 11,286 买盘
14:45:24 10.26 0.010 14 14,364 买盘
14:45:17 10.25 0.000 10 10,250 买盘
14:45:14 10.25 0.010 14 14,350 买盘
14:45:01 10.24 -0.010 4 4,096 卖盘
14:44:58 10.25 -0.010 3 3,075 卖盘
14:44:55 10.26 0.000 20 20,520 卖盘
14:44:45 10.26 -0.020 1 1,026 卖盘
14:44:23 10.28 0.000 51 52,428 买盘
14:43:51 10.28 -0.020 282 289,932 卖盘
14:43:36 10.30 0.000 2 2,060 买盘
14:43:20 10.30 0.010 1 1,030 买盘
14:43:10 10.29 -0.010 13 13,380 卖盘
14:43:01 10.30 0.000 2 2,060 买盘
14:42:45 10.30 0.000 1 1,030 买盘
14:42:39 10.30 0.000 1 1,030 买盘
14:42:32 10.30 -0.030 30 30,900 卖盘
14:42:06 10.33 0.000 1 1,033 卖盘
14:41:54 10.33 -0.020 1 1,033 买盘
14:41:00 10.35 0.000 8 8,280 买盘
14:40:25 10.35 0.010 27 27,937 买盘
14:40:12 10.34 0.040 1 1,034 买盘
14:39:38 10.30 0.000 24 24,720 买盘
14:39:34 10.30 0.000 8 8,240 买盘
14:39:31 10.30 -0.050 18 18,540 中性盘
14:39:25 10.35 0.010 31 32,085 买盘
14:38:56 10.34 0.050 46 47,564 买盘
14:38:53 10.29 -0.050 9 9,261 卖盘
14:38:40 10.34 0.000 1 1,034 买盘
14:38:02 10.34 0.000 9 9,306 卖盘
14:37:59 10.34 0.000 5 5,170 卖盘
14:37:56 10.34 0.000 10 10,340 卖盘
14:37:53 10.34 -0.010 1 1,034 卖盘
14:37:40 10.35 0.000 5 5,175 卖盘
14:37:36 10.35 0.010 25 25,876 卖盘
14:37:18 10.34 0.000 7 7,238 买盘
14:36:55 10.34 0.000 3 3,102 买盘
14:36:49 10.34 0.000 10 10,340 卖盘
14:36:33 10.34 0.000 10 10,340 卖盘
14:36:30 10.34 0.000 6 6,204 卖盘
14:36:27 10.34 0.040 2 2,068 买盘
14:35:58 10.30 0.000 16 16,486 卖盘
14:35:48 10.30 0.000 16 16,480 卖盘
14:35:45 10.30 0.000 15 15,450 买盘
14:35:42 10.30 0.000 120 123,392 卖盘
14:35:36 10.30 -0.060 13 13,392 卖盘
14:35:30 10.36 -0.010 2 2,072 卖盘
14:35:23 10.37 -0.010 2 2,074 买盘
14:34:57 10.38 0.020 3 3,114 买盘
14:33:10 10.36 -0.030 1 1,036 卖盘
14:32:54 10.39 0.090 2 2,078 卖盘
14:32:48 10.30 0.000 2 2,060 卖盘
14:32:41 10.30 -0.090 5 5,150 卖盘
14:32:28 10.39 -0.010 5 5,195 卖盘
14:32:22 10.40 0.000 2 2,080 买盘
14:32:18 10.40 0.010 11 11,440 买盘
14:32:16 10.39 0.000 6 6,234 买盘
14:32:12 10.39 -0.010 22 22,870 卖盘
14:32:06 10.40 0.000 1 1,040 买盘
14:32:03 10.40 0.000 17 17,680 买盘
14:31:57 10.40 0.000 10 10,400 中性盘
14:31:54 10.40 0.000 4 4,160 卖盘
14:31:47 10.40 0.000 4 4,160 买盘
14:31:44 10.40 -0.010 7 7,280 卖盘
14:31:41 10.41 0.000 1 1,041 买盘
14:31:38 10.41 0.000 1 1,041 买盘
14:31:35 10.41 0.000 32 33,282 买盘
14:31:31 10.41 0.000 2 2,082 买盘
14:31:28 10.41 0.000 6 6,246 买盘
14:31:18 10.41 0.010 2 2,082 中性盘
14:31:15 10.40 -0.010 50 52,005 卖盘
14:31:12 10.41 0.000 4 4,164 卖盘
14:31:06 10.41 -0.020 2 2,082 卖盘
14:31:03 10.43 0.020 35 36,496 买盘
14:31:00 10.41 0.000 1 1,041 卖盘
14:30:56 10.41 0.000 2 2,082 卖盘
14:30:50 10.41 0.000 36 37,476 卖盘
14:30:47 10.41 0.000 27 28,107 卖盘
14:30:44 10.41 0.000 13 13,533 卖盘
14:30:40 10.41 -0.010 10 10,410 卖盘
14:30:37 10.42 -0.010 2 2,084 卖盘
14:30:31 10.43 0.000 1 1,043 买盘
14:30:28 10.43 0.000 13 13,548 卖盘
14:30:24 10.43 0.000 22 22,946 卖盘
14:30:06 10.43 0.000 6 6,258 卖盘
14:29:27 10.43 0.000 5 5,215 买盘
14:29:21 10.43 0.010 11 11,473 买盘
14:29:05 10.42 0.000 16 16,672 卖盘
14:29:02 10.42 -0.010 17 17,729 卖盘
14:28:49 10.43 0.000 1 1,043 买盘
14:28:33 10.43 0.000 31 32,333 买盘
14:27:59 10.43 -0.010 3 3,129 买盘
14:27:39 10.44 0.000 26 27,144 买盘
14:27:33 10.44 0.000 10 10,440 买盘
14:27:30 10.44 0.000 30 31,320 买盘
14:27:14 10.44 -0.010 12 12,528 卖盘
14:27:11 10.45 0.010 15 15,675 买盘
14:27:08 10.44 0.000 1 1,044 卖盘
14:27:05 10.44 0.000 5 5,220 卖盘
14:26:58 10.44 0.000 9 9,396 卖盘
14:26:33 10.44 0.000 10 10,440 买盘
14:26:20 10.44 -0.020 6 6,264 卖盘
14:25:42 10.46 0.020 21 21,948 买盘
14:25:33 10.44 0.030 28 29,232 买盘
14:25:17 10.41 -0.030 14 14,586 卖盘
14:24:51 10.44 0.000 20 20,880 买盘
14:24:42 10.44 0.000 2 2,088 买盘
14:24:39 10.44 -0.010 2 2,088 买盘
14:24:32 10.45 0.020 29 30,305 买盘
14:24:26 10.43 0.000 1 1,043 买盘
14:24:20 10.43 0.000 3 3,129 买盘
14:24:16 10.43 -0.020 1 1,043 卖盘
14:24:13 10.45 0.000 1 1,045 买盘
14:24:10 10.45 0.000 25 26,125 买盘
14:23:51 10.45 0.000 15 15,667 买盘
14:23:44 10.45 0.020 50 52,222 买盘
14:23:41 10.43 -0.020 2 2,086 买盘
14:23:32 10.45 -0.020 37 38,640 买盘
14:23:12 10.47 0.010 46 48,146 买盘
14:22:54 10.46 0.010 2 2,092 买盘
14:22:50 10.45 0.010 13 13,583 买盘
14:22:47 10.44 -0.010 3 3,132 卖盘
14:22:35 10.45 -0.010 2 2,090 卖盘
14:22:31 10.46 0.000 28 29,288 买盘
14:22:25 10.46 0.000 3 3,137 买盘
14:22:18 10.46 0.000 49 51,254 买盘
14:22:15 10.46 0.010 10 10,452 买盘
14:22:12 10.45 0.000 4 4,180 买盘
14:22:09 10.45 0.000 9 9,405 买盘
14:22:06 10.45 0.000 9 9,405 买盘
14:22:03 10.45 0.010 26 27,162 买盘
14:21:56 10.44 0.000 4 4,176 买盘
14:21:50 10.44 0.000 36 37,564 买盘
14:21:47 10.44 0.000 54 56,218 买盘
14:21:44 10.44 0.000 21 21,906 买盘
14:21:40 10.44 0.020 37 38,605 买盘
14:21:34 10.42 0.000 13 13,546 买盘
14:21:31 10.42 -0.010 34 35,428 买盘
14:21:21 10.43 0.010 31 32,332 买盘
14:21:15 10.42 -0.020 1 1,042 卖盘
14:20:56 10.44 0.030 51 53,205 买盘
14:20:53 10.41 -0.010 20 20,820 卖盘
14:20:50 10.42 -0.030 2 2,084 卖盘
14:20:46 10.45 0.030 29 30,286 买盘
14:20:43 10.42 0.000 1 1,042 卖盘
14:20:40 10.42 0.000 25 26,074 卖盘
14:20:37 10.42 0.010 2 2,084 卖盘
14:20:34 10.41 0.000 16 16,661 买盘
14:20:30 10.41 0.010 9 9,369 买盘
14:20:24 10.40 0.000 9 9,360 买盘
14:20:21 10.40 0.000 61 63,440 买盘
14:20:18 10.40 0.010 6 6,240 买盘
14:20:12 10.39 0.000 80 83,199 卖盘
14:20:08 10.39 0.010 20 20,780 买盘
14:20:05 10.38 0.000 5 5,190 买盘
14:20:02 10.38 0.020 20 20,771 买盘
14:19:49 10.36 0.010 16 16,576 买盘
14:19:36 10.35 0.000 6 6,210 买盘
14:19:27 10.35 0.010 2 2,070 买盘
14:19:24 10.34 -0.010 6 6,204 买盘
14:19:11 10.35 0.000 11 11,385 买盘
14:18:55 10.35 -0.020 2 2,070 买盘
14:18:42 10.37 0.020 68 70,459 买盘
14:18:39 10.35 0.000 11 11,385 卖盘
14:18:36 10.35 -0.010 20 20,700 中性盘
14:18:33 10.36 0.010 55 56,968 买盘
14:18:20 10.35 0.080 12 12,412 买盘
14:18:11 10.27 0.000 275 282,425 买盘
14:18:08 10.27 -0.080 582 597,942 卖盘
14:17:58 10.35 -0.010 1 1,035 卖盘
14:17:42 10.36 0.010 26 26,936 买盘
14:17:36 10.35 0.000 10 10,350 买盘
14:17:33 10.35 0.000 16 16,560 买盘
14:17:30 10.35 0.000 1 1,035 买盘
14:17:26 10.35 0.000 3 3,105 卖盘
14:17:23 10.35 -0.020 1 1,035 卖盘
14:16:42 10.37 0.000 30 31,109 买盘
14:16:36 10.37 0.010 34 35,233 买盘
14:16:32 10.36 0.000 2 2,072 卖盘
14:16:29 10.36 0.000 8 8,288 卖盘
14:16:20 10.36 -0.030 4 4,144 卖盘
14:16:00 10.39 0.030 15 15,577 买盘
14:15:45 10.36 -0.030 16 16,576 卖盘
14:15:42 10.39 0.030 15 15,585 买盘
14:15:38 10.36 0.010 7 7,252 买盘
14:15:35 10.35 0.000 3 3,105 卖盘
14:15:32 10.35 0.000 3 3,105 卖盘
14:15:29 10.35 0.000 1 1,035 卖盘
14:15:23 10.35 -0.010 106 109,810 卖盘
14:15:19 10.36 0.010 13 13,468 买盘
14:15:16 10.35 0.000 19 19,665 卖盘
14:15:13 10.35 -0.010 8 8,280 卖盘
14:15:06 10.36 -0.030 2 2,072 中性盘
14:14:51 10.39 0.020 13 13,498 买盘
14:14:41 10.37 0.000 31 32,155 卖盘
14:14:38 10.37 0.010 8 8,296 买盘
14:14:22 10.36 -0.010 5 5,180 卖盘
14:14:19 10.37 0.000 3 3,111 卖盘
14:14:16 10.37 0.000 2 2,074 卖盘
14:14:12 10.37 -0.010 2 2,074 卖盘
14:14:03 10.38 -0.020 3 3,114 买盘
14:13:50 10.40 0.010 32 33,256 买盘
14:13:38 10.39 0.000 31 32,209 买盘
14:13:31 10.39 0.000 18 18,702 买盘
14:13:28 10.39 0.000 13 13,507 卖盘
14:13:25 10.39 0.000 18 18,702 卖盘
14:13:18 10.39 0.030 21 21,819 买盘
14:12:56 10.36 -0.030 8 8,288 卖盘
14:12:50 10.39 0.030 12 12,452 买盘
14:12:41 10.36 0.000 3 3,108 卖盘
14:12:37 10.36 0.000 1 1,036 买盘
14:12:34 10.36 0.000 1 1,036 买盘
14:12:31 10.36 0.010 11 11,396 买盘
14:12:28 10.35 0.000 16 16,552 买盘
14:12:24 10.35 0.000 1 1,035 买盘
14:12:12 10.35 0.020 27 27,944 买盘
14:12:06 10.33 0.010 3 3,099 买盘
14:11:56 10.32 -0.010 8 8,256 卖盘
14:11:53 10.33 0.000 5 5,165 买盘
14:11:50 10.33 0.010 2 2,066 买盘
14:11:47 10.32 -0.010 16 16,512 卖盘
14:11:40 10.33 0.000 9 9,297 买盘
14:11:36 10.33 0.000 34 35,122 买盘
14:11:30 10.33 0.010 2 2,066 买盘
14:11:27 10.32 -0.020 8 8,256 卖盘
14:11:02 10.34 0.010 18 18,606 买盘
14:10:59 10.33 -0.010 2 2,066 买盘
14:10:46 10.34 0.000 2 2,068 买盘
14:10:40 10.34 0.010 16 16,534 买盘
14:10:36 10.33 -0.010 30 30,990 中性盘
14:10:33 10.34 0.000 12 12,408 卖盘
14:10:30 10.34 0.000 2 2,068 卖盘
14:10:27 10.34 -0.010 8 8,272 卖盘
14:10:21 10.35 0.000 23 23,805 买盘
14:10:08 10.35 0.000 30 31,052 卖盘
14:10:05 10.35 -0.010 50 51,750 卖盘
14:09:52 10.36 0.000 1 1,036 买盘
14:09:49 10.36 0.010 11 11,396 卖盘
14:09:39 10.35 0.000 1 1,035 卖盘
14:09:36 10.35 0.000 1 1,035 买盘
14:09:33 10.35 0.010 8 8,280 买盘
14:09:27 10.34 -0.010 8 8,272 卖盘
14:09:11 10.35 0.010 9 9,309 买盘
14:09:08 10.34 0.000 1 1,034 买盘
14:09:04 10.34 -0.010 1 1,034 买盘
14:08:48 10.35 0.000 32 33,120 买盘
14:08:42 10.35 0.010 32 33,118 买盘
14:08:33 10.34 0.020 11 11,374 买盘
14:08:26 10.32 0.000 22 22,717 卖盘
14:08:23 10.32 -0.010 6 6,192 卖盘
14:08:20 10.33 0.010 14 14,459 买盘
14:08:04 10.32 -0.010 12 12,387 卖盘
14:07:54 10.33 -0.020 8 8,265 卖盘
14:07:51 10.35 0.010 46 47,579 买盘
14:07:45 10.34 -0.010 1 1,034 卖盘
14:07:42 10.35 0.020 31 32,085 买盘
14:07:36 10.33 -0.020 20 20,661 卖盘
14:07:32 10.35 -0.010 29 30,113 卖盘
14:07:29 10.36 0.010 26 26,932 买盘
14:07:26 10.35 0.000 6 6,210 卖盘
14:07:17 10.35 0.000 4 4,140 卖盘
14:06:57 10.35 0.000 9 9,315 卖盘
14:06:42 10.35 -0.050 10 10,348 买盘
14:05:57 10.40 0.020 18 18,660 买盘
14:05:51 10.38 0.040 14 14,524 买盘
14:05:44 10.34 0.000 14 14,476 卖盘
14:05:41 10.34 0.000 18 18,612 买盘
14:05:38 10.34 0.000 20 20,680 买盘
14:05:32 10.34 0.010 139 143,724 买盘
14:05:25 10.33 -0.010 6 6,198 卖盘
14:05:22 10.34 0.000 2 2,068 买盘
14:05:19 10.34 0.000 30 31,020 买盘
14:05:13 10.34 0.000 10 10,340 买盘
14:05:09 10.34 -0.060 29 30,035 卖盘
14:05:03 10.40 0.040 25 25,998 买盘
14:04:57 10.36 -0.040 8 8,288 卖盘
14:04:50 10.40 0.040 17 17,677 买盘
14:04:41 10.36 0.010 1 1,036 买盘
14:04:25 10.35 0.000 8 8,280 卖盘
14:04:15 10.35 0.010 84 86,940 买盘
14:03:56 10.34 0.000 8 8,272 卖盘
14:03:41 10.34 0.000 8 8,272 买盘
14:03:31 10.34 0.030 29 29,986 买盘
14:03:15 10.31 0.000 15 15,465 买盘
14:03:12 10.31 -0.040 55 56,812 卖盘
14:02:56 10.35 0.010 11 11,377 买盘
14:02:43 10.34 0.000 6 6,204 买盘
14:02:30 10.34 -0.010 2 2,068 买盘
14:02:21 10.35 0.000 24 24,840 买盘
14:02:05 10.35 0.000 1 1,035 买盘
14:02:02 10.35 0.000 23 23,805 买盘
14:01:59 10.35 -0.040 46 47,682 卖盘
14:01:39 10.39 0.020 46 47,803 买盘
14:01:24 10.37 -0.030 14 14,518 卖盘
14:01:21 10.40 0.030 26 27,040 买盘
14:00:55 10.37 -0.040 1 1,037 卖盘
14:00:49 10.41 0.040 14 14,574 买盘
14:00:42 10.37 0.000 12 12,444 买盘
14:00:39 10.37 0.000 7 7,259 买盘
14:00:36 10.37 0.000 28 29,036 买盘
14:00:33 10.37 0.000 57 59,109 买盘
14:00:20 10.37 0.000 6 6,222 买盘
14:00:17 10.37 -0.060 24 24,939 卖盘
14:00:11 10.43 0.020 17 17,725 买盘
14:00:08 10.41 0.000 4 4,167 卖盘
14:00:04 10.41 0.000 12 12,503 卖盘
14:00:01 10.41 0.000 3 3,124 卖盘
13:59:58 10.41 -0.010 31 32,300 卖盘
13:59:51 10.42 0.010 1 1,042 买盘
13:59:45 10.41 0.010 19 19,779 买盘
13:59:39 10.40 0.000 2 2,080 买盘
13:59:14 10.40 0.000 1 1,040 买盘
13:59:04 10.40 0.000 2 2,080 买盘
13:59:01 10.40 0.000 10 10,400 买盘
13:58:51 10.40 0.010 16 16,640 买盘
13:58:48 10.39 0.000 2 2,078 买盘
13:58:45 10.39 0.000 31 32,209 买盘
13:58:42 10.39 0.000 64 66,496 买盘
13:58:36 10.39 0.000 1 1,039 买盘
13:58:32 10.39 0.000 100 103,896 买盘
13:58:10 10.39 0.000 14 14,544 买盘
13:57:51 10.39 0.020 16 16,622 买盘
13:57:45 10.37 0.000 3 3,111 买盘
13:57:32 10.37 0.030 33 34,221 买盘
13:57:16 10.34 0.000 1 1,034 买盘
13:57:13 10.34 -0.010 15 15,510 买盘
13:57:10 10.35 0.000 92 95,244 买盘
13:57:06 10.35 -0.040 107 110,771 卖盘
13:57:03 10.39 0.000 202 209,878 买盘
13:56:51 10.39 0.020 27 28,053 买盘
13:56:47 10.37 0.000 18 18,666 买盘
13:56:44 10.37 0.000 1 1,037 买盘
13:56:41 10.37 -0.010 21 21,777 买盘
13:56:38 10.38 -0.010 2 2,076 卖盘
13:56:12 10.39 0.000 31 32,209 买盘
13:55:50 10.39 0.010 10 10,390 买盘
13:55:47 10.38 0.050 47 48,786 买盘
13:55:44 10.33 -0.050 5 5,169 卖盘
13:55:31 10.38 0.010 27 28,026 买盘
13:55:21 10.37 0.000 20 20,740 卖盘
13:55:18 10.37 0.000 1 1,037 卖盘
13:55:15 10.37 -0.010 20 20,740 卖盘
13:55:12 10.38 0.010 13 13,494 买盘
13:54:47 10.37 0.000 2 2,074 买盘
13:54:40 10.37 0.000 23 23,851 买盘
13:54:21 10.37 0.020 24 24,869 买盘
13:54:09 10.35 0.000 1 1,035 买盘
13:54:02 10.35 0.000 123 127,305 买盘
13:53:59 10.35 0.000 4 4,140 买盘
13:53:53 10.35 0.000 50 51,750 买盘
13:53:50 10.35 0.000 100 103,500 买盘
13:53:46 10.35 0.000 229 237,015 买盘
13:53:40 10.35 0.020 11 11,385 买盘
13:53:30 10.33 0.000 20 20,660 卖盘
13:53:18 10.33 -0.020 4 4,132 卖盘
13:53:02 10.35 0.020 32 33,100 买盘
13:52:53 10.33 -0.010 3 3,099 卖盘
13:52:49 10.34 0.000 5 5,170 卖盘
13:52:46 10.34 0.000 51 52,714 买盘
13:52:40 10.34 -0.010 1 1,034 买盘
13:52:24 10.35 0.000 4 4,140 买盘
13:52:11 10.35 -0.030 14 14,490 买盘
13:51:49 10.38 0.010 14 14,524 买盘
13:51:46 10.37 0.000 29 30,073 买盘
13:51:33 10.37 0.040 15 15,529 买盘
13:51:30 10.33 0.000 6 6,198 买盘
13:51:27 10.33 0.000 6 6,198 买盘
13:51:24 10.33 0.000 15 15,495 买盘
13:51:20 10.33 0.000 55 56,815 买盘
13:51:17 10.33 0.000 15 15,495 买盘
13:51:14 10.33 0.000 11 11,363 买盘
13:51:11 10.33 -0.020 43 44,419 买盘
13:51:08 10.35 -0.020 100 103,674 卖盘
13:51:05 10.37 0.020 13 13,481 买盘
13:50:58 10.35 -0.020 19 19,665 卖盘
13:50:55 10.37 0.010 47 48,721 买盘
13:50:48 10.36 0.010 126 130,396 买盘
13:50:45 10.35 0.000 31 32,081 买盘
13:50:42 10.35 -0.010 50 51,750 买盘
13:50:23 10.36 0.030 8 8,282 买盘
13:50:14 10.33 -0.020 6 6,198 卖盘
13:50:11 10.35 0.020 24 24,840 买盘
13:50:04 10.33 -0.030 1 1,033 卖盘
13:50:01 10.36 0.030 18 18,642 买盘
13:49:51 10.33 0.000 38 39,283 卖盘
13:49:23 10.33 0.000 12 12,396 卖盘
13:49:10 10.33 0.000 36 37,199 卖盘
13:48:51 10.33 0.000 7 7,231 买盘
13:48:38 10.33 -0.010 4 4,132 卖盘
13:48:06 10.34 0.000 1 1,034 买盘
13:48:03 10.34 0.000 19 19,646 买盘
13:47:54 10.34 0.000 1 1,034 买盘
13:47:51 10.34 -0.010 32 33,117 中性盘
13:47:32 10.35 0.020 18 18,618 买盘
13:47:22 10.33 -0.010 30 30,990 卖盘
13:47:12 10.34 0.010 20 20,680 买盘
13:47:06 10.33 0.010 28 28,924 买盘
13:46:47 10.32 0.000 1 1,032 买盘
13:46:44 10.32 0.000 1 1,032 买盘
13:46:35 10.32 0.000 1 1,032 买盘
13:46:31 10.32 0.010 21 21,672 买盘
13:46:22 10.31 0.010 13 13,399 买盘
13:46:18 10.30 -0.010 1 1,030 卖盘
13:46:15 10.31 0.010 1 1,031 买盘
13:46:12 10.30 -0.010 35 36,064 卖盘
13:46:06 10.31 0.000 3 3,093 买盘
13:45:53 10.31 0.010 3 3,093 买盘
13:45:50 10.30 0.000 10 10,300 买盘
13:45:41 10.30 -0.010 1 1,030 卖盘
13:45:31 10.31 0.030 12 12,372 买盘
13:45:12 10.28 0.000 18 18,494 买盘
13:45:02 10.28 0.000 10 10,280 买盘
13:44:53 10.28 -0.010 75 77,095 卖盘
13:44:50 10.29 0.000 5 5,145 买盘
13:44:37 10.29 -0.010 3 3,087 卖盘
13:44:27 10.30 0.000 5 5,150 买盘
13:44:21 10.30 0.000 1 1,030 买盘
13:44:15 10.30 0.000 1 1,030 买盘
13:44:12 10.30 0.000 14 14,420 买盘
13:44:08 10.30 0.000 4 4,120 卖盘
13:43:56 10.30 0.000 25 25,750 卖盘
13:43:49 10.30 0.000 1 1,030 买盘
13:43:46 10.30 0.000 1 1,030 买盘
13:43:43 10.30 -0.010 1 1,030 买盘
13:43:33 10.31 -0.010 23 23,713 买盘
13:43:21 10.32 0.010 24 24,765 买盘
13:43:14 10.31 0.000 2 2,062 卖盘
13:43:11 10.31 0.000 3 3,093 卖盘
13:43:05 10.31 -0.010 66 68,046 卖盘
13:43:01 10.32 0.010 19 19,608 买盘
13:42:52 10.31 0.000 10 10,310 卖盘
13:42:49 10.31 -0.010 50 51,550 买盘
13:42:20 10.32 0.030 17 17,544 买盘
13:42:01 10.29 -0.010 32 33,064 卖盘
13:41:58 10.30 -0.020 4 4,122 卖盘
13:41:55 10.32 -0.030 29 29,928 卖盘
13:41:51 10.35 0.030 8 8,277 买盘
13:41:48 10.32 0.020 1 1,032 买盘
13:41:45 10.30 0.000 8 8,240 买盘
13:41:42 10.30 0.010 17 17,504 买盘
13:41:39 10.29 0.000 7 7,203 买盘
13:41:36 10.29 -0.010 16 16,464 买盘
13:41:33 10.30 0.010 12 12,360 买盘
13:41:29 10.29 0.010 26 26,728 买盘
13:41:26 10.28 0.000 9 9,252 买盘
13:41:23 10.28 0.000 4 4,112 买盘
13:41:17 10.28 0.020 70 71,891 买盘
13:40:54 10.26 0.000 14 14,364 买盘
13:40:35 10.26 0.000 1 1,026 买盘
13:40:32 10.26 0.000 28 28,728 买盘
13:40:29 10.26 0.010 1 1,026 买盘
13:40:16 10.25 0.000 21 21,467 中性盘
13:40:10 10.25 0.010 15 15,375 买盘
13:40:06 10.24 0.000 4 4,096 买盘
13:40:03 10.24 0.000 6 6,144 买盘
13:40:00 10.24 0.000 14 14,336 卖盘
13:39:54 10.24 0.000 18 18,432 买盘
13:39:41 10.24 -0.010 1 1,024 卖盘
13:39:32 10.25 0.000 1 1,025 买盘
13:39:09 10.25 0.000 17 17,425 买盘
13:38:57 10.25 0.000 30 30,750 买盘
13:38:51 10.25 0.000 5 5,125 买盘
13:38:35 10.25 0.000 1 1,025 买盘
13:38:12 10.25 0.000 16 16,400 买盘
13:37:57 10.25 0.000 31 31,775 买盘
13:37:50 10.25 0.000 17 17,425 买盘
13:37:31 10.25 0.010 20 20,485 买盘
13:37:06 10.24 0.000 19 19,456 卖盘
13:37:03 10.24 0.000 66 67,632 卖盘
13:36:53 10.24 0.000 15 15,360 买盘
13:36:37 10.24 0.000 1 1,024 买盘
13:36:15 10.24 0.000 3 3,072 买盘
13:36:02 10.24 0.050 16 16,384 买盘
13:35:50 10.19 -0.020 4 4,076 卖盘
13:35:46 10.21 0.010 7 7,147 卖盘
13:35:33 10.20 -0.040 21 21,422 中性盘
13:35:11 10.24 0.000 15 15,360 买盘
13:34:56 10.24 -0.010 30 30,720 买盘
13:34:11 10.25 0.000 15 15,375 买盘
13:33:55 10.25 -0.010 31 31,775 买盘
13:33:42 10.26 0.000 26 26,651 买盘
13:33:30 10.26 0.000 20 20,514 买盘
13:33:20 10.26 0.030 12 12,312 买盘
13:33:11 10.23 0.040 19 19,433 买盘
13:33:08 10.19 0.000 23 23,437 买盘
13:33:04 10.19 -0.030 1 1,019 买盘
13:33:01 10.22 0.020 17 17,364 买盘
13:32:58 10.20 0.010 29 29,556 买盘
13:32:55 10.19 0.000 1 1,019 买盘
13:32:51 10.19 0.000 82 83,565 卖盘
13:32:42 10.19 0.000 3 3,057 卖盘
13:32:23 10.19 -0.010 11 11,209 卖盘
13:32:20 10.20 0.000 17 17,340 买盘
13:32:14 10.20 0.000 1 1,020 买盘
13:32:10 10.20 0.000 4 4,080 买盘
13:32:07 10.20 0.010 10 10,200 买盘
13:31:57 10.19 0.000 20 20,380 买盘
13:31:51 10.19 0.000 18 18,342 买盘
13:31:42 10.19 -0.010 16 16,304 卖盘
13:31:32 10.20 0.010 25 25,500 买盘
13:31:29 10.19 0.000 4 4,076 买盘
13:31:23 10.19 0.000 1 1,019 买盘
13:31:20 10.19 0.010 13 13,240 买盘
13:31:16 10.18 0.000 9 9,162 买盘
13:31:10 10.18 0.000 23 23,414 买盘
13:31:06 10.18 0.000 3 3,054 买盘
13:31:03 10.18 0.000 24 24,432 买盘
13:31:00 10.18 0.020 41 41,738 买盘
13:30:54 10.16 0.000 11 11,176 卖盘
13:30:45 10.16 0.000 1 660 买盘
13:30:41 10.16 0.000 47 48,180 卖盘
13:30:38 10.16 0.000 4 4,064 卖盘
13:30:35 10.16 0.000 11 11,176 卖盘
13:30:32 10.16 0.000 1 660 买盘
13:30:29 10.16 0.000 9 9,500 卖盘
13:30:06 10.16 0.000 26 26,060 买盘
13:30:00 10.16 0.000 31 31,496 买盘
13:29:38 10.16 0.000 2 2,032 买盘
13:29:28 10.16 0.010 7 7,112 买盘
13:29:19 10.15 -0.010 13 13,195 卖盘
13:29:16 10.16 0.010 19 19,304 买盘
13:29:12 10.15 0.000 29 29,417 买盘
13:29:06 10.15 0.010 5 5,075 买盘
13:29:00 10.14 0.000 3 3,042 买盘
13:28:54 10.14 -0.010 6 6,084 卖盘
13:28:50 10.15 -0.010 1 1,015 买盘
13:27:24 10.16 0.010 24 24,368 买盘
13:27:21 10.15 -0.010 1 1,015 卖盘
13:26:34 10.16 0.000 5 5,080 买盘
13:26:24 10.16 0.000 15 15,226 买盘
13:26:12 10.16 0.000 0 356 卖盘
13:26:02 10.16 0.000 1 1,016 卖盘
13:25:59 10.16 0.000 3 3,048 卖盘
13:25:40 10.16 0.000 1 1,016 卖盘
13:25:24 10.16 -0.020 6 5,741 卖盘
13:25:14 10.18 0.020 17 17,303 买盘
13:25:08 10.16 0.000 19 19,304 买盘
13:25:05 10.16 -0.010 3 3,048 卖盘
13:24:49 10.17 0.000 6 6,102 卖盘
13:24:46 10.17 -0.010 4 4,068 卖盘
13:24:39 10.18 0.020 13 13,230 买盘
13:24:33 10.16 -0.010 23 23,368 卖盘
13:24:20 10.17 0.000 1 1,017 买盘
13:24:08 10.17 0.010 1 1,017 买盘
13:23:39 10.16 -0.020 1 1,016 卖盘
13:23:27 10.18 0.020 7 7,126 买盘
13:23:07 10.16 -0.040 11 11,176 卖盘
13:23:04 10.20 0.000 1 1,020 买盘
13:22:58 10.20 0.000 11 11,210 买盘
13:22:42 10.20 0.020 11 11,216 买盘
13:22:36 10.18 0.010 14 14,252 买盘
13:22:29 10.17 0.000 1 1,017 买盘
13:22:26 10.17 0.000 19 19,323 买盘
13:22:23 10.17 0.000 30 30,510 卖盘
13:22:10 10.17 0.000 45 45,765 买盘
13:22:00 10.17 0.000 2 2,034 买盘
13:21:57 10.17 0.000 12 12,204 买盘
13:21:48 10.17 0.000 2 2,033 买盘
13:21:42 10.17 0.010 20 20,322 买盘
13:21:35 10.16 0.010 14 14,224 买盘
13:21:23 10.15 0.000 15 15,225 买盘
13:21:19 10.15 0.000 14 14,210 买盘
13:21:13 10.15 -0.020 16 16,240 买盘
13:21:06 10.17 0.010 23 23,379 买盘
13:21:00 10.16 0.000 10 10,160 买盘
13:20:45 10.16 0.000 25 25,400 买盘
13:20:38 10.16 0.010 2 2,032 买盘
13:20:35 10.15 0.000 2 2,030 买盘
13:20:32 10.15 0.000 7 7,105 买盘
13:20:29 10.15 0.000 6 6,090 买盘
13:20:25 10.15 0.000 11 11,165 买盘
13:20:22 10.15 0.000 31 31,455 买盘
13:20:19 10.15 0.020 11 11,153 买盘
13:20:12 10.13 0.000 14 14,182 买盘
13:20:09 10.13 0.000 1 1,013 买盘
13:20:06 10.13 -0.020 1 1,013 卖盘
13:19:50 10.15 -0.010 1 1,015 买盘
13:18:41 10.16 0.030 12 12,181 买盘
13:18:31 10.13 0.000 20 20,260 中性盘
13:18:06 10.13 0.000 1 1,013 买盘
13:17:59 10.13 0.000 13 13,169 买盘
13:17:53 10.13 0.000 3 3,039 买盘
13:17:50 10.13 0.000 3 3,039 买盘
13:17:47 10.13 -0.030 20 20,260 卖盘
13:17:37 10.16 0.000 22 22,352 买盘
13:17:31 10.16 0.000 4 4,064 卖盘
13:17:27 10.16 0.000 5 5,080 卖盘
13:17:21 10.16 0.000 18 18,288 买盘
13:17:12 10.16 -0.010 10 10,160 买盘
13:17:02 10.17 0.010 13 13,221 买盘
13:16:56 10.16 0.030 20 20,284 买盘
13:16:53 10.13 -0.010 29 29,401 卖盘
13:16:46 10.14 -0.010 16 16,224 买盘
13:16:33 10.15 -0.010 1 1,015 买盘
13:14:55 10.16 0.010 9 9,143 买盘
13:14:51 10.15 0.000 2 2,030 买盘
13:14:48 10.15 0.000 7 7,105 买盘
13:14:45 10.15 0.000 5 5,075 买盘
13:14:39 10.15 0.000 3 3,045 买盘
13:14:07 10.15 -0.010 9 9,135 买盘
13:13:58 10.16 0.000 14 14,224 买盘
13:13:51 10.16 0.010 10 10,153 买盘
13:13:48 10.15 0.000 3 3,045 买盘
13:13:45 10.15 0.020 13 13,177 买盘
13:13:42 10.13 0.000 1 1,013 买盘
13:13:39 10.13 0.010 14 14,182 买盘
13:13:36 10.12 -0.010 37 37,451 卖盘
13:13:33 10.13 0.000 39 39,507 买盘
13:13:29 10.13 0.000 1 1,013 买盘
13:13:26 10.13 0.000 24 24,312 买盘
13:13:20 10.13 0.010 1 1,013 买盘
13:13:17 10.12 -0.010 30 30,360 卖盘
13:13:14 10.13 0.000 5 5,065 买盘
13:13:10 10.13 0.000 2 2,026 买盘
13:13:07 10.13 0.000 13 13,169 买盘
13:13:04 10.13 0.010 15 15,189 买盘
13:12:57 10.12 0.000 21 21,255 卖盘
13:12:54 10.12 0.000 4 4,048 买盘
13:12:51 10.12 0.000 5 5,060 买盘
13:12:45 10.12 0.000 11 11,132 买盘
13:12:26 10.12 0.100 13 13,147 买盘
13:12:23 10.02 -0.060 23 23,046 卖盘
13:12:13 10.08 0.000 7 7,056 卖盘
13:12:10 10.08 0.000 18 18,128 买盘
13:11:54 10.08 0.060 11 11,088 买盘
13:11:45 10.02 -0.110 13 13,030 卖盘
13:11:16 10.13 0.090 10 10,125 买盘
13:11:13 10.04 -0.050 8 8,032 卖盘
13:11:03 10.09 0.020 11 11,099 卖盘
13:11:00 10.07 -0.030 6 6,047 卖盘
13:10:50 10.10 -0.010 2 2,020 卖盘
13:10:35 10.11 -0.020 3 3,033 买盘
13:10:18 10.13 0.020 133 134,718 买盘
13:10:15 10.11 0.010 23 23,243 买盘
13:10:09 10.10 -0.020 6 6,060 中性盘
13:10:06 10.12 0.020 10 10,118 买盘
13:09:56 10.10 0.000 1 1,010 买盘
13:09:44 10.10 0.010 26 26,260 买盘
13:09:24 10.09 0.000 25 25,225 买盘
13:09:18 10.09 0.010 24 24,207 买盘
13:09:12 10.08 0.030 28 28,184 买盘
13:09:09 10.05 0.010 20 20,100 买盘
13:09:06 10.04 0.000 30 30,143 买盘
13:09:02 10.04 0.000 12 12,048 买盘
13:08:59 10.04 0.010 23 23,092 买盘
13:08:56 10.03 0.000 348 349,044 买盘
13:08:53 10.03 0.000 2 2,006 买盘
13:08:50 10.03 0.000 63 63,161 买盘
13:08:15 10.03 0.020 29 29,087 买盘
13:08:12 10.01 -0.020 18 18,038 卖盘
13:07:21 10.03 0.000 3 3,009 买盘
13:06:27 10.03 0.000 13 13,039 买盘
13:06:24 10.03 0.010 20 20,060 买盘
13:06:20 10.02 0.000 33 33,066 买盘
13:06:17 10.02 0.000 2 2,004 买盘
13:06:14 10.02 0.000 3 3,006 买盘
13:06:11 10.02 0.010 3 3,006 买盘
13:06:08 10.01 -0.020 30 30,030 卖盘
13:05:52 10.03 0.000 9 9,027 中性盘
13:05:48 10.03 0.000 73 73,219 卖盘
13:05:45 10.03 0.000 4 4,012 买盘
13:05:42 10.03 -0.010 26 26,078 卖盘
13:05:39 10.04 0.000 7 7,028 买盘
13:05:36 10.04 -0.010 7 7,028 卖盘
13:04:32 10.05 0.000 43 43,215 卖盘
13:04:16 10.05 -0.010 27 27,135 卖盘
13:03:45 10.06 -0.010 6 6,036 卖盘
13:03:22 10.07 0.000 2 2,014 买盘
13:03:19 10.07 0.000 3 3,021 买盘
13:03:00 10.07 0.000 1 1,007 买盘
13:02:54 10.07 0.010 2 2,014 买盘
13:02:44 10.06 0.000 21 21,126 买盘
13:02:28 10.06 0.010 3 3,018 买盘
13:02:16 10.05 -0.010 24 24,120 卖盘
13:01:53 10.06 0.000 1 1,006 买盘
13:01:50 10.06 0.000 2 2,012 买盘
13:01:44 10.06 0.000 3 3,018 买盘
13:01:03 10.06 0.000 2 2,012 买盘
13:01:00 10.06 0.010 2 2,012 买盘
13:00:53 10.05 0.000 1 1,005 卖盘
13:00:50 10.05 0.000 1 1,005 卖盘
13:00:47 10.05 -0.010 1 1,005 卖盘
13:00:40 10.06 0.000 3 3,018 卖盘
13:00:37 10.06 -0.010 1 1,006 卖盘
13:00:34 10.07 0.000 1 1,007 买盘
13:00:31 10.07 0.000 1 1,007 买盘
13:00:24 10.07 0.000 4 4,028 买盘
13:00:21 10.07 0.020 41 41,219 买盘
13:00:18 10.05 0.000 1 1,005 买盘
13:00:15 10.05 0.010 4 4,020 买盘
13:00:12 10.04 0.000 1 1,004 买盘
13:00:09 10.04 0.000 38 38,152 买盘
13:00:06 10.04 0.020 36 36,068 买盘
11:29:31 10.02 0.000 1 1,002 买盘
11:29:06 10.02 -0.020 8 8,016 卖盘
11:28:31 10.04 0.000 10 10,040 买盘
11:28:21 10.04 0.000 1 1,004 买盘
11:27:12 10.04 0.000 1 1,004 买盘
11:26:14 10.04 0.000 2 2,008 买盘
11:25:51 10.04 0.010 1 1,004 买盘
11:24:39 10.03 0.000 22 22,066 买盘
11:24:36 10.03 0.000 10 10,030 买盘
11:24:11 10.03 0.000 1 1,003 买盘
11:23:48 10.03 0.010 1 1,003 买盘
11:23:35 10.02 0.000 20 20,041 卖盘
11:23:03 10.02 0.000 3 3,006 卖盘
11:23:00 10.02 0.000 1 1,002 卖盘
11:22:27 10.02 0.000 18 18,036 买盘
11:22:19 10.02 0.000 1 1,002 买盘
11:22:09 10.02 0.000 1 1,002 买盘
11:21:57 10.02 0.000 1 1,002 买盘
11:21:51 10.02 0.000 18 18,036 卖盘
11:21:41 10.02 0.000 46 46,092 卖盘
11:21:35 10.02 -0.010 20 20,040 卖盘
11:21:06 10.03 0.000 1 1,003 买盘
11:21:00 10.03 0.000 1 1,003 买盘
11:20:57 10.03 0.010 11 11,033 买盘
11:20:27 10.02 0.000 12 12,024 买盘
11:20:24 10.02 0.020 9 9,018 买盘
11:19:40 10.00 0.000 8 8,000 卖盘
11:19:06 10.00 0.010 19 19,000 买盘
11:19:02 9.99 0.010 439 438,561 买盘
11:18:36 9.98 0.000 25 24,950 卖盘
11:18:27 9.98 0.000 2 1,996 卖盘
11:18:24 9.98 0.000 1 998 卖盘
11:17:45 9.98 -0.020 16 15,968 卖盘
11:17:21 10.00 -0.010 8 8,000 卖盘
11:16:45 10.01 0.010 6 6,006 买盘
11:16:26 10.00 0.000 2 2,000 买盘
11:16:13 10.00 -0.010 24 24,000 卖盘
11:16:07 10.01 -0.010 2 2,002 卖盘
11:15:51 10.02 0.020 1 1,002 买盘
11:15:45 10.00 -0.010 2 2,000 卖盘
11:15:42 10.01 -0.010 3 3,003 卖盘
11:15:39 10.02 0.000 4 4,008 卖盘
11:15:36 10.02 0.000 7 7,014 卖盘
11:15:26 10.02 0.000 12 12,024 买盘
11:15:13 10.02 0.000 2 2,004 买盘
11:14:57 10.02 0.000 1 1,002 买盘
11:14:45 10.02 0.000 1 1,002 买盘
11:14:29 10.02 0.000 1 1,002 买盘
11:14:18 10.02 0.010 1 1,002 买盘
11:13:54 10.01 0.010 19 19,019 买盘
11:13:41 10.00 0.000 68 68,000 卖盘
11:13:30 10.00 -0.010 12 12,000 卖盘
11:13:18 10.01 0.010 1 1,001 买盘
11:13:12 10.00 0.000 65 65,000 买盘
11:12:47 10.00 0.010 16 15,987 买盘
11:12:44 9.99 0.020 5 4,997 卖盘
11:11:37 9.97 0.000 225 224,325 买盘
11:11:34 9.97 0.000 96 95,712 买盘
11:11:24 9.97 -0.020 145 144,609 卖盘
11:10:53 9.99 0.000 8 7,992 卖盘
11:10:40 9.99 0.000 7 6,993 卖盘
11:10:34 9.99 0.000 7 6,993 卖盘
11:10:24 9.99 -0.020 7 6,993 卖盘
11:10:16 10.01 0.000 13 13,013 卖盘
11:10:05 10.01 -0.010 2 2,002 卖盘
11:09:52 10.02 0.000 1 1,002 买盘
11:09:48 10.02 0.000 1 1,002 买盘
11:09:18 10.02 0.000 1 1,002 买盘
11:08:54 10.02 0.000 5 5,010 买盘
11:08:11 10.02 0.010 1 1,002 买盘
11:07:39 10.01 -0.010 25 25,025 卖盘
11:07:27 10.02 -0.010 11 11,022 卖盘
11:07:22 10.03 0.000 1 1,003 买盘
11:06:39 10.03 0.010 3 3,009 买盘
11:06:07 10.02 0.000 22 22,044 买盘
11:06:02 10.02 0.010 69 69,138 买盘
11:05:51 10.01 0.000 5 5,005 卖盘
11:05:42 10.01 -0.010 5 5,005 卖盘
11:05:32 10.02 0.010 8 8,012 买盘
11:05:18 10.01 0.000 10 10,010 中性盘
11:05:00 10.01 0.000 1 1,001 买盘
11:04:57 10.01 0.000 1 1,001 买盘
11:04:51 10.01 -0.010 8 8,008 卖盘
11:04:06 10.02 0.010 5 5,010 买盘
11:03:59 10.01 0.020 9 9,007 买盘
11:03:57 9.99 0.000 1 999 买盘
11:03:54 9.99 0.000 2 1,998 买盘
11:03:44 9.99 0.000 3 2,997 买盘
11:03:41 9.99 -0.010 21 20,979 卖盘
11:03:30 10.00 0.000 20 20,000 买盘
11:03:24 10.00 0.000 1 1,000 买盘
11:02:59 10.00 0.010 20 19,992 买盘
11:02:56 9.99 -0.010 1 999 中性盘
11:02:52 10.00 0.000 10 10,000 买盘
11:02:09 10.00 0.000 4 4,000 卖盘
11:01:50 10.00 0.000 67 67,000 卖盘
11:01:42 10.00 0.000 31 31,000 卖盘
11:01:40 10.00 0.010 37 36,992 买盘
11:01:24 9.99 0.020 3 2,997 买盘
11:01:01 9.97 -0.010 11 10,967 卖盘
11:00:52 9.98 0.000 39 38,922 卖盘
11:00:48 9.98 0.000 11 10,978 卖盘
11:00:33 9.98 0.000 15 14,970 卖盘
11:00:30 9.98 0.000 16 15,968 卖盘
11:00:27 9.98 0.000 11 10,978 卖盘
11:00:24 9.98 -0.010 2 1,996 卖盘
11:00:17 9.99 -0.010 6 5,994 卖盘
11:00:04 10.00 0.000 1 1,000 买盘
10:59:57 10.00 0.000 1 1,000 买盘
10:59:51 10.00 0.020 1 1,000 买盘
10:59:42 9.98 0.000 7 6,986 卖盘
10:59:20 9.98 -0.010 1 998 卖盘
10:58:54 9.99 0.010 1 999 买盘
10:58:20 9.98 0.000 1 998 买盘
10:57:32 9.98 0.010 2 1,996 买盘
10:57:15 9.97 0.000 14 13,958 买盘
10:57:06 9.97 0.000 36 35,892 卖盘
10:57:03 9.97 0.000 5 4,985 卖盘
10:56:54 9.97 -0.010 15 14,955 卖盘
10:56:51 9.98 0.000 1 998 买盘
10:56:35 9.98 0.000 3 2,994 买盘
10:56:18 9.98 -0.010 6 5,992 卖盘
10:55:12 9.99 0.000 2 1,998 卖盘
10:55:06 9.99 0.000 2 1,999 卖盘
10:54:59 9.99 0.000 1 999 卖盘
10:54:52 9.99 -0.010 29 28,971 卖盘
10:54:49 10.00 0.020 1 1,000 买盘
10:53:53 9.98 0.000 14 13,972 买盘
10:53:46 9.98 0.000 7 6,986 买盘
10:53:39 9.98 0.000 1 998 买盘
10:53:36 9.98 0.000 4 3,992 买盘
10:53:33 9.98 0.000 2 1,996 买盘
10:53:30 9.98 0.000 4 3,992 买盘
10:53:24 9.98 0.010 102 101,796 买盘
10:53:21 9.97 -0.010 17 16,965 卖盘
10:53:18 9.98 0.000 59 58,882 买盘
10:53:08 9.98 -0.020 71 70,909 卖盘
10:52:36 10.00 0.000 1 1,000 买盘
10:52:23 10.00 0.000 1 1,000 买盘
10:52:20 10.00 0.010 5 5,000 买盘
10:52:15 9.99 -0.010 24 23,976 卖盘
10:52:00 10.00 -0.010 4 4,000 卖盘
10:51:41 10.01 0.000 1 1,001 卖盘
10:51:33 10.01 0.000 3 3,003 卖盘
10:50:38 10.01 0.010 11 11,011 买盘
10:50:35 10.00 0.000 13 13,000 买盘
10:50:32 10.00 0.000 17 17,000 买盘
10:50:21 10.00 -0.010 7 7,000 买盘
10:49:35 10.01 0.000 1 1,001 卖盘
10:49:15 10.01 0.000 6 6,006 买盘
10:49:12 10.01 0.000 28 28,028 买盘
10:48:51 10.01 0.000 135 135,135 卖盘
10:48:44 10.01 -0.010 12 12,012 卖盘
10:48:09 10.02 -0.010 6 6,012 买盘
10:47:37 10.03 0.030 2 2,006 买盘
10:47:18 10.00 0.030 18 18,000 买盘
10:47:15 9.97 -0.040 509 507,553 卖盘
10:47:12 10.01 0.010 5 5,005 中性盘
10:47:09 10.00 -0.010 3 3,000 卖盘
10:46:37 10.01 -0.020 127 127,253 卖盘
10:46:27 10.03 0.000 1 1,003 买盘
10:46:24 10.03 0.000 1 1,003 买盘
10:46:18 10.03 -0.010 40 40,122 卖盘
10:46:15 10.04 0.000 11 11,044 卖盘
10:46:12 10.04 0.000 63 63,218 买盘
10:45:39 10.04 0.000 16 16,064 买盘
10:45:08 10.04 0.000 43 43,172 买盘
10:44:54 10.04 0.000 32 32,104 买盘
10:44:49 10.04 0.010 2 2,008 买盘
10:44:21 10.03 -0.010 15 15,045 卖盘
10:44:17 10.04 0.000 1 1,004 买盘
10:44:08 10.04 0.000 2 2,008 买盘
10:43:58 10.04 -0.010 212 212,848 卖盘
10:43:55 10.05 0.000 2 2,010 买盘
10:43:51 10.05 0.000 1 1,005 买盘
10:43:42 10.05 0.000 2 2,010 买盘
10:43:36 10.05 0.000 2 2,010 买盘
10:43:33 10.05 0.000 4 4,020 卖盘
10:43:20 10.05 0.000 1 1,005 卖盘
10:43:04 10.05 0.000 1 1,005 买盘
10:42:39 10.05 -0.010 4 4,020 卖盘
10:42:29 10.06 0.010 1 1,006 买盘
10:42:15 10.05 0.000 1 1,005 卖盘
10:42:12 10.05 0.000 46 46,214 买盘
10:42:10 10.05 0.000 26 26,088 买盘
10:41:57 10.05 -0.020 143 143,828 卖盘
10:41:42 10.07 0.000 1 1,007 买盘
10:41:38 10.07 0.000 1 1,007 买盘
10:41:28 10.07 -0.010 8 8,056 卖盘
10:41:23 10.08 0.000 1 1,008 买盘
10:41:15 10.08 0.000 6 6,048 买盘
10:41:06 10.08 0.000 1 1,008 买盘
10:40:41 10.08 0.000 1 1,008 买盘
10:40:36 10.08 0.000 6 6,048 买盘
10:40:30 10.08 0.000 1 1,008 卖盘
10:40:19 10.08 0.010 1 1,008 买盘
10:39:50 10.07 -0.010 1 1,007 卖盘
10:39:37 10.08 0.000 3 3,024 买盘
10:39:30 10.08 0.020 29 29,219 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020