网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精锻科技 (300258)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.2 52周最低:9.09

历史数据下载 精锻科技(300258) 成交明细

日期:2020-11-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 18.93 0.010 10 18,930 买盘
14:56:57 18.92 0.000 64 121,124 卖盘
14:56:54 18.92 0.010 2 3,784 卖盘
14:56:45 18.91 0.000 39 73,810 卖盘
14:56:42 18.91 0.000 12 22,697 卖盘
14:56:36 18.91 0.000 17 32,160 卖盘
14:56:30 18.91 0.000 6 11,347 卖盘
14:56:26 18.91 0.000 1 1,891 卖盘
14:56:23 18.91 0.000 6 11,346 卖盘
14:56:20 18.91 0.000 3 5,673 卖盘
14:56:17 18.91 0.010 1 1,891 中性盘
14:56:14 18.90 -0.010 28 52,947 卖盘
14:56:11 18.91 0.000 17 32,132 买盘
14:56:04 18.91 0.010 7 13,234 买盘
14:56:01 18.90 0.000 1 1,890 卖盘
14:55:58 18.90 -0.010 2 3,780 卖盘
14:55:51 18.91 0.000 12 22,675 买盘
14:55:48 18.91 0.000 75 141,825 买盘
14:55:42 18.91 0.030 8 15,108 买盘
14:55:39 18.88 -0.030 4 7,552 卖盘
14:55:36 18.91 0.000 19 35,919 买盘
14:55:33 18.91 0.000 4 7,564 买盘
14:55:30 18.91 0.000 56 105,896 卖盘
14:55:24 18.91 0.040 26 49,150 买盘
14:55:20 18.87 0.000 1 1,887 卖盘
14:55:17 18.87 -0.040 39 73,619 卖盘
14:55:14 18.91 0.000 5 9,447 买盘
14:55:11 18.91 0.040 5 9,455 买盘
14:55:05 18.87 0.000 1 1,887 卖盘
14:55:01 18.87 -0.040 23 43,422 中性盘
14:54:58 18.91 0.050 12 22,681 买盘
14:54:45 18.86 -0.050 32 60,333 中性盘
14:54:42 18.91 0.010 52 98,322 买盘
14:54:39 18.90 0.050 11 20,761 买盘
14:54:33 18.85 -0.010 3 5,655 卖盘
14:54:30 18.86 0.010 5 9,430 中性盘
14:54:27 18.85 0.000 2 3,771 卖盘
14:54:21 18.85 0.000 33 62,208 卖盘
14:54:18 18.85 0.000 18 33,969 卖盘
14:54:14 18.85 -0.030 25 47,197 卖盘
14:54:11 18.88 0.030 19 35,872 买盘
14:54:08 18.85 0.010 2 3,770 卖盘
14:54:05 18.84 -0.040 2 3,768 卖盘
14:54:02 18.88 0.000 5 9,440 买盘
14:53:59 18.88 0.000 10 18,880 卖盘
14:53:52 18.88 -0.010 7 13,221 卖盘
14:53:49 18.89 0.010 30 56,670 买盘
14:53:46 18.88 -0.010 2 3,776 卖盘
14:53:42 18.89 0.060 53 100,111 买盘
14:53:39 18.83 -0.030 173 326,147 卖盘
14:53:36 18.86 0.000 1 1,886 卖盘
14:53:33 18.86 0.000 1 1,886 卖盘
14:53:27 18.86 0.000 19 35,834 卖盘
14:53:24 18.86 0.000 12 22,632 卖盘
14:53:21 18.86 0.040 17 32,040 买盘
14:53:15 18.82 -0.010 8 15,059 卖盘
14:53:11 18.83 0.000 1 1,883 卖盘
14:53:08 18.83 0.000 11 20,713 卖盘
14:53:05 18.83 0.000 2 3,766 中性盘
14:53:02 18.83 -0.040 30 56,490 中性盘
14:52:59 18.87 0.040 50 94,350 买盘
14:52:53 18.83 0.000 285 536,544 卖盘
14:52:50 18.83 0.000 130 244,795 卖盘
14:52:46 18.83 0.000 5 9,415 卖盘
14:52:43 18.83 -0.010 102 192,138 卖盘
14:52:40 18.84 0.020 42 79,106 买盘
14:52:37 18.82 -0.020 200 376,425 卖盘
14:52:33 18.84 0.000 11 20,724 买盘
14:52:30 18.84 0.000 238 448,306 卖盘
14:52:27 18.84 0.000 2 3,768 卖盘
14:52:24 18.84 -0.010 1 1,884 卖盘
14:52:21 18.85 0.010 3 5,655 买盘
14:52:18 18.84 -0.010 17 32,028 卖盘
14:52:15 18.85 -0.040 96 181,079 卖盘
14:52:12 18.89 0.000 145 273,788 买盘
14:52:09 18.89 0.000 3 5,667 买盘
14:52:05 18.89 -0.020 71 134,119 卖盘
14:52:02 18.91 0.020 12 22,692 买盘
14:51:59 18.89 -0.020 67 126,622 卖盘
14:51:53 18.91 -0.010 41 77,536 卖盘
14:51:50 18.92 0.000 1 1,892 卖盘
14:51:47 18.92 0.010 1 1,892 中性盘
14:51:43 18.91 -0.030 4 7,564 卖盘
14:51:40 18.94 0.030 16 30,301 买盘
14:51:37 18.91 0.000 17 32,171 卖盘
14:51:34 18.91 0.000 9 17,019 卖盘
14:51:30 18.91 0.000 1 1,891 卖盘
14:51:27 18.91 0.000 6 11,349 卖盘
14:51:24 18.91 0.000 4 7,567 卖盘
14:51:21 18.91 -0.010 4 7,564 卖盘
14:51:18 18.92 -0.010 4 7,568 买盘
14:51:15 18.93 0.010 33 62,427 中性盘
14:51:12 18.92 0.000 6 11,352 卖盘
14:51:09 18.92 -0.010 62 117,332 中性盘
14:51:06 18.93 0.020 8 15,154 卖盘
14:51:03 18.91 -0.030 20 37,845 卖盘
14:50:59 18.94 -0.010 22 41,668 卖盘
14:50:56 18.95 0.010 5 9,475 买盘
14:50:53 18.94 0.000 2 3,788 卖盘
14:50:47 18.94 0.000 1 1,894 卖盘
14:50:44 18.94 0.000 49 92,826 卖盘
14:50:41 18.94 0.000 24 45,456 卖盘
14:50:38 18.94 0.000 62 117,428 卖盘
14:50:34 18.94 -0.010 5 9,474 卖盘
14:50:31 18.95 0.010 11 20,845 买盘
14:50:28 18.94 0.000 8 15,152 卖盘
14:50:24 18.94 0.000 7 13,258 卖盘
14:50:21 18.94 0.000 4 7,570 中性盘
14:50:15 18.94 0.010 61 115,533 买盘
14:50:12 18.93 0.000 1 1,893 买盘
14:50:00 18.93 0.020 2 3,786 买盘
14:49:57 18.91 -0.030 10 18,910 卖盘
14:49:53 18.94 0.000 5 9,470 买盘
14:49:41 18.94 0.040 8 15,152 买盘
14:49:35 18.90 -0.040 1 1,890 卖盘
14:49:28 18.94 0.040 8 15,152 买盘
14:49:22 18.90 -0.050 9 17,013 卖盘
14:49:15 18.95 0.040 5 9,471 买盘
14:49:06 18.91 0.000 24 45,365 买盘
14:48:57 18.91 0.000 25 47,269 买盘
14:48:47 18.91 0.010 1 1,891 卖盘
14:48:44 18.90 -0.060 30 56,758 卖盘
14:48:41 18.96 0.000 19 36,024 买盘
14:48:25 18.96 0.040 2 3,791 买盘
14:48:22 18.92 0.020 14 26,488 中性盘
14:48:19 18.90 -0.060 5 9,451 卖盘
14:48:12 18.96 0.030 19 36,021 买盘
14:48:09 18.93 0.000 2 3,786 买盘
14:48:00 18.93 0.020 34 64,308 买盘
14:47:57 18.91 -0.020 9 17,021 卖盘
14:47:41 18.93 0.030 20 37,860 买盘
14:47:38 18.90 0.010 7 13,230 卖盘
14:47:32 18.89 0.000 4 7,556 卖盘
14:47:13 18.89 -0.070 5 9,445 卖盘
14:47:09 18.96 0.070 511 967,168 买盘
14:47:03 18.89 0.000 3 5,667 买盘
14:47:00 18.89 -0.010 31 58,559 卖盘
14:46:57 18.90 0.000 10 18,891 买盘
14:46:51 18.90 0.000 2 3,780 买盘
14:46:48 18.90 0.000 20 37,800 买盘
14:46:45 18.90 0.000 1 1,890 买盘
14:46:32 18.90 0.020 1 1,890 买盘
14:46:29 18.88 -0.020 45 85,010 卖盘
14:46:23 18.90 0.000 22 41,580 买盘
14:46:20 18.90 -0.020 28 52,960 卖盘
14:46:13 18.92 0.000 3 5,676 卖盘
14:46:09 18.92 0.040 8 15,136 买盘
14:46:00 18.88 -0.040 20 37,774 卖盘
14:45:54 18.92 0.010 7 13,234 买盘
14:45:51 18.91 0.000 2 3,782 买盘
14:45:48 18.91 0.000 2 3,782 买盘
14:45:45 18.91 0.000 18 34,038 买盘
14:45:42 18.91 0.000 3 5,673 买盘
14:45:39 18.91 0.010 7 13,237 买盘
14:45:35 18.90 0.000 4 7,560 买盘
14:45:32 18.90 0.000 4 7,560 买盘
14:45:29 18.90 0.000 16 30,240 买盘
14:45:07 18.90 0.040 2 3,780 买盘
14:45:00 18.86 0.000 3 5,658 卖盘
14:44:36 18.86 0.000 2 3,772 中性盘
14:44:33 18.86 0.010 51 96,186 卖盘
14:44:20 18.85 0.000 92 173,648 卖盘
14:44:14 18.85 -0.010 50 94,291 卖盘
14:44:11 18.86 0.000 5 9,430 卖盘
14:44:07 18.86 0.010 52 98,032 买盘
14:44:04 18.85 -0.010 3 5,655 卖盘
14:43:54 18.86 -0.020 10 18,860 卖盘
14:43:48 18.88 0.010 29 54,744 买盘
14:43:45 18.87 -0.010 32 60,384 卖盘
14:43:30 18.88 -0.050 29 54,752 卖盘
14:43:27 18.93 0.050 65 122,885 买盘
14:43:23 18.88 0.000 14 26,432 卖盘
14:43:20 18.88 0.000 19 35,899 卖盘
14:43:17 18.88 0.000 75 141,678 卖盘
14:43:14 18.88 -0.010 33 62,318 卖盘
14:43:08 18.89 0.000 5 9,445 卖盘
14:43:04 18.89 0.000 59 111,451 卖盘
14:43:01 18.89 -0.010 151 285,389 卖盘
14:42:58 18.90 -0.010 322 608,630 卖盘
14:42:55 18.91 0.000 8 15,128 卖盘
14:42:52 18.91 0.000 15 28,365 卖盘
14:42:48 18.91 0.000 40 75,642 卖盘
14:42:45 18.91 0.000 151 285,620 卖盘
14:42:42 18.91 -0.010 29 54,863 卖盘
14:42:39 18.92 0.000 3 5,676 卖盘
14:42:36 18.92 0.000 4 7,568 卖盘
14:42:33 18.92 -0.010 20 37,840 卖盘
14:42:21 18.93 0.000 9 17,037 卖盘
14:42:17 18.93 0.000 6 11,358 卖盘
14:42:14 18.93 0.010 10 18,929 买盘
14:42:11 18.92 0.000 108 204,369 卖盘
14:42:08 18.92 -0.030 23 43,516 卖盘
14:42:05 18.95 0.030 5 9,469 买盘
14:42:02 18.92 -0.010 28 53,001 卖盘
14:41:58 18.93 -0.020 10 18,930 卖盘
14:41:45 18.95 0.030 11 20,845 买盘
14:41:33 18.92 -0.030 50 94,648 卖盘
14:41:30 18.95 0.020 3 5,681 买盘
14:41:21 18.93 0.000 3 5,679 卖盘
14:41:11 18.93 0.000 10 18,930 卖盘
14:40:52 18.93 -0.020 5 9,465 卖盘
14:40:49 18.95 0.020 5 9,475 买盘
14:40:33 18.93 0.000 19 35,967 买盘
14:40:18 18.93 0.000 3 5,679 买盘
14:40:15 18.93 0.000 7 13,251 买盘
14:40:05 18.93 0.000 3 5,677 买盘
14:39:59 18.93 0.000 1 1,893 买盘
14:39:56 18.93 0.000 1 1,893 买盘
14:39:43 18.93 0.000 40 75,720 买盘
14:39:33 18.93 0.010 3 5,679 买盘
14:39:24 18.92 -0.010 2 3,784 卖盘
14:39:21 18.93 -0.030 1 1,893 买盘
14:38:56 18.96 0.030 168 318,405 买盘
14:38:53 18.93 0.000 32 60,581 卖盘
14:38:50 18.93 0.000 6 11,358 卖盘
14:38:27 18.93 0.000 13 24,609 中性盘
14:38:15 18.93 0.010 6 11,362 卖盘
14:38:03 18.92 -0.010 8 15,136 卖盘
14:37:53 18.93 -0.020 105 198,797 卖盘
14:37:50 18.95 0.000 8 15,160 买盘
14:37:31 18.95 0.000 8 15,155 买盘
14:37:28 18.95 0.010 29 54,955 买盘
14:37:25 18.94 -0.010 3 5,682 卖盘
14:36:53 18.95 0.010 4 7,580 买盘
14:36:44 18.94 0.000 1 1,894 卖盘
14:36:41 18.94 0.000 7 13,258 买盘
14:36:28 18.94 0.000 2 3,788 买盘
14:36:22 18.94 0.000 2 3,788 卖盘
14:36:15 18.94 0.000 14 26,520 卖盘
14:36:12 18.94 -0.010 5 9,470 卖盘
14:35:51 18.95 0.010 4 7,580 买盘
14:35:47 18.94 0.010 1 1,894 卖盘
14:35:38 18.93 -0.010 29 54,903 卖盘
14:35:35 18.94 0.010 24 45,456 买盘
14:35:29 18.93 0.000 4 7,572 卖盘
14:35:25 18.93 0.000 1 1,893 卖盘
14:35:22 18.93 -0.010 42 79,506 卖盘
14:35:09 18.94 0.010 5 9,470 买盘
14:35:06 18.93 -0.010 3 5,679 卖盘
14:35:00 18.94 0.000 1 1,894 买盘
14:34:57 18.94 0.000 3 5,682 买盘
14:34:54 18.94 0.000 3 5,682 买盘
14:34:51 18.94 0.000 3 5,682 买盘
14:34:48 18.94 0.000 14 26,516 买盘
14:34:45 18.94 0.000 11 20,834 买盘
14:34:41 18.94 0.000 7 13,258 买盘
14:34:38 18.94 0.000 12 22,727 买盘
14:34:35 18.94 0.000 15 28,410 买盘
14:34:32 18.94 0.000 12 22,728 买盘
14:34:29 18.94 0.000 4 7,576 买盘
14:34:26 18.94 0.000 2 3,788 买盘
14:34:23 18.94 0.010 1 1,894 买盘
14:34:09 18.93 -0.010 19 35,967 卖盘
14:34:03 18.94 0.010 11 20,827 买盘
14:33:57 18.93 0.000 1 1,893 卖盘
14:33:51 18.93 0.000 3 5,679 卖盘
14:33:42 18.93 0.000 5 9,465 买盘
14:33:32 18.93 0.000 10 18,930 买盘
14:33:29 18.93 0.010 3 5,679 买盘
14:33:26 18.92 0.000 2 3,784 卖盘
14:33:23 18.92 0.010 8 15,136 买盘
14:33:16 18.91 0.000 10 18,910 卖盘
14:33:10 18.91 -0.010 4 7,564 卖盘
14:33:00 18.92 0.000 6 11,352 买盘
14:32:51 18.92 -0.010 9 17,028 卖盘
14:32:48 18.93 0.010 2 3,786 买盘
14:32:45 18.92 0.000 2 3,784 卖盘
14:32:42 18.92 -0.020 1 1,892 卖盘
14:32:20 18.94 0.030 10 18,932 买盘
14:32:07 18.91 -0.020 100 189,100 卖盘
14:32:04 18.93 -0.010 10 18,930 中性盘
14:32:01 18.94 0.030 5 9,467 买盘
14:31:45 18.91 0.000 1 1,891 卖盘
14:31:42 18.91 -0.010 24 45,390 卖盘
14:31:33 18.92 0.010 3 5,676 买盘
14:31:30 18.91 -0.010 61 115,351 卖盘
14:31:20 18.92 -0.010 24 45,408 卖盘
14:31:17 18.93 0.010 13 24,609 买盘
14:31:11 18.92 0.000 1 1,892 卖盘
14:31:04 18.92 0.000 26 49,192 卖盘
14:30:51 18.92 0.000 25 47,305 卖盘
14:30:42 18.92 -0.020 6 11,354 卖盘
14:30:33 18.94 0.020 5 9,470 买盘
14:30:17 18.92 -0.020 1 1,892 卖盘
14:30:01 18.94 0.000 7 13,258 卖盘
14:29:48 18.94 -0.010 15 28,410 买盘
14:29:24 18.95 0.040 11 20,843 买盘
14:29:17 18.91 0.000 30 56,730 卖盘
14:29:14 18.91 0.000 4 7,567 卖盘
14:28:46 18.91 0.000 1 1,891 卖盘
14:28:39 18.91 0.000 7 13,237 卖盘
14:28:30 18.91 0.000 10 18,910 卖盘
14:28:27 18.91 0.000 10 18,910 卖盘
14:28:24 18.91 0.000 3 5,673 卖盘
14:28:21 18.91 -0.010 197 372,527 卖盘
14:28:11 18.92 -0.010 13 24,596 卖盘
14:28:08 18.93 0.010 1 1,893 买盘
14:28:05 18.92 0.000 82 155,144 卖盘
14:27:59 18.92 0.000 5 9,460 卖盘
14:27:37 18.92 0.000 3 5,676 卖盘
14:27:30 18.92 0.000 2 3,784 卖盘
14:27:27 18.92 -0.010 14 26,488 卖盘
14:27:24 18.93 0.010 13 24,609 买盘
14:27:21 18.92 0.000 1 1,892 卖盘
14:27:18 18.92 -0.010 17 32,164 卖盘
14:27:08 18.93 0.000 11 20,823 卖盘
14:26:53 18.93 0.000 5 9,465 卖盘
14:26:27 18.93 0.010 15 28,395 买盘
14:26:12 18.92 0.000 5 9,460 卖盘
14:25:44 18.92 -0.010 3 5,676 卖盘
14:25:24 18.93 0.000 29 54,897 卖盘
14:25:18 18.93 -0.010 8 15,144 卖盘
14:25:12 18.94 0.000 3 5,682 卖盘
14:25:06 18.94 -0.010 8 15,152 卖盘
14:25:00 18.95 0.000 5 9,475 买盘
14:24:56 18.95 0.010 79 149,705 卖盘
14:24:34 18.94 0.000 1 1,894 卖盘
14:24:31 18.94 0.000 27 51,138 卖盘
14:24:28 18.94 0.000 13 24,622 卖盘
14:24:25 18.94 0.000 5 9,470 卖盘
14:24:00 18.94 0.000 3 5,682 卖盘
14:23:54 18.94 0.000 12 22,738 卖盘
14:23:50 18.94 -0.010 35 66,324 卖盘
14:23:47 18.95 0.000 7 13,265 卖盘
14:23:44 18.95 0.000 7 13,265 卖盘
14:23:41 18.95 -0.010 72 136,564 卖盘
14:23:35 18.96 0.000 2 3,792 卖盘
14:23:32 18.96 0.000 7 13,272 卖盘
14:23:28 18.96 -0.010 34 64,477 卖盘
14:23:12 18.97 0.000 4 7,588 卖盘
14:23:09 18.97 0.000 21 39,837 卖盘
14:23:06 18.97 -0.010 38 72,093 卖盘
14:23:00 18.98 0.000 8 15,184 卖盘
14:22:57 18.98 0.000 103 195,494 卖盘
14:22:54 18.98 -0.010 122 231,678 卖盘
14:22:51 18.99 0.000 3 5,697 卖盘
14:22:35 18.99 -0.010 1 1,899 卖盘
14:22:29 19.00 0.000 10 19,000 卖盘
14:22:26 19.00 0.000 18 34,200 卖盘
14:22:22 19.00 0.000 5 9,500 卖盘
14:22:19 19.00 -0.010 2 3,800 卖盘
14:22:16 19.01 0.000 6 11,406 买盘
14:22:13 19.01 0.010 4 7,604 买盘
14:22:00 19.00 0.000 16 30,400 卖盘
14:21:57 19.00 -0.010 14 26,600 卖盘
14:21:42 19.01 -0.010 2 3,802 买盘
14:21:39 19.02 0.010 15 28,522 买盘
14:21:32 19.01 0.000 6 11,406 买盘
14:21:29 19.01 -0.010 42 79,842 卖盘
14:21:26 19.02 0.000 24 45,648 买盘
14:21:17 19.02 -0.010 10 19,020 买盘
14:21:13 19.03 0.000 29 55,182 买盘
14:21:10 19.03 0.020 20 38,058 买盘
14:21:04 19.01 -0.020 10 19,010 卖盘
14:20:57 19.03 0.030 44 83,606 买盘
14:20:54 19.00 -0.040 4 7,600 卖盘
14:20:45 19.04 0.000 4 7,615 买盘
14:20:39 19.04 0.040 5 9,520 买盘
14:20:36 19.00 0.000 5 9,504 卖盘
14:20:29 19.00 0.000 12 22,800 卖盘
14:20:26 19.00 -0.010 5 9,501 卖盘
14:20:23 19.01 0.010 1 1,901 卖盘
14:20:01 19.00 0.000 98 186,200 买盘
14:19:58 19.00 0.000 17 32,300 买盘
14:19:54 19.00 0.000 20 38,000 买盘
14:19:45 19.00 0.010 6 11,397 买盘
14:19:30 18.99 0.010 10 18,990 买盘
14:19:14 18.98 0.000 8 15,184 卖盘
14:18:49 18.98 0.000 3 5,694 买盘
14:18:27 18.98 0.000 10 18,980 买盘
14:18:24 18.98 0.010 7 13,286 买盘
14:18:18 18.97 -0.010 5 9,485 卖盘
14:17:59 18.98 0.000 10 18,980 买盘
14:17:46 18.98 0.010 10 18,980 买盘
14:17:39 18.97 -0.010 4 7,588 卖盘
14:17:30 18.98 0.010 5 9,490 买盘
14:17:21 18.97 -0.010 5 9,485 卖盘
14:17:15 18.98 0.010 7 13,284 买盘
14:16:59 18.97 0.010 1 1,897 卖盘
14:16:37 18.96 -0.010 11 20,866 卖盘
14:16:24 18.97 0.000 50 94,850 买盘
14:15:56 18.97 0.010 1 1,897 买盘
14:15:53 18.96 0.000 12 22,759 卖盘
14:15:27 18.96 0.000 2 3,792 卖盘
14:15:12 18.96 -0.010 8 15,168 卖盘
14:14:47 18.97 0.000 10 18,970 买盘
14:14:44 18.97 0.000 17 32,247 买盘
14:14:34 18.97 0.000 22 41,734 卖盘
14:14:28 18.97 0.000 10 18,970 卖盘
14:13:57 18.97 0.000 80 151,760 卖盘
14:13:41 18.97 0.000 3 5,691 卖盘
14:13:31 18.97 0.000 41 77,777 买盘
14:13:19 18.97 0.000 7 13,279 买盘
14:13:15 18.97 -0.010 26 49,343 卖盘
14:13:06 18.98 -0.020 1 1,898 卖盘
14:13:00 19.00 0.020 1 1,900 买盘
14:12:50 18.98 0.010 1 1,898 卖盘
14:12:44 18.97 0.000 5 9,485 卖盘
14:12:25 18.97 -0.020 38 72,090 卖盘
14:12:22 18.99 0.010 1 1,899 买盘
14:12:16 18.98 -0.020 42 79,746 卖盘
14:11:54 19.00 0.010 7 13,300 买盘
14:11:13 18.99 0.000 4 7,596 买盘
14:11:09 18.99 0.000 2 3,798 买盘
14:11:06 18.99 -0.010 4 7,596 卖盘
14:11:00 19.00 0.000 32 60,800 买盘
14:10:57 19.00 0.020 9 17,099 买盘
14:10:54 18.98 0.000 3 5,694 卖盘
14:10:29 18.98 -0.020 1 1,898 卖盘
14:10:26 19.00 0.020 1 1,900 买盘
14:10:03 18.98 0.000 6 11,388 买盘
14:10:00 18.98 -0.010 4 7,592 买盘
14:09:36 18.99 0.010 51 96,799 买盘
14:09:14 18.98 0.000 1 1,898 卖盘
14:08:54 18.98 -0.010 5 9,490 卖盘
14:08:33 18.99 0.010 3 5,697 买盘
14:08:26 18.98 0.000 27 51,246 卖盘
14:08:14 18.98 0.000 14 26,572 卖盘
14:08:01 18.98 -0.010 41 77,833 卖盘
14:07:52 18.99 -0.010 16 30,388 卖盘
14:07:48 19.00 0.010 3 5,700 买盘
14:07:24 18.99 0.000 6 11,394 卖盘
14:07:14 18.99 0.000 30 56,970 卖盘
14:07:11 18.99 0.000 32 60,768 卖盘
14:07:08 18.99 0.000 2 3,798 卖盘
14:07:05 18.99 -0.010 4 7,596 卖盘
14:06:59 19.00 0.010 5 9,500 买盘
14:06:49 18.99 0.000 1 1,899 卖盘
14:06:36 18.99 -0.010 8 15,192 卖盘
14:06:11 19.00 0.000 57 108,300 买盘
14:06:05 19.00 0.000 1 1,900 买盘
14:06:02 19.00 0.000 1 1,900 买盘
14:05:46 19.00 0.000 17 32,300 卖盘
14:05:30 19.00 0.000 20 38,000 卖盘
14:05:27 19.00 -0.010 19 36,100 卖盘
14:05:24 19.01 0.010 6 11,405 买盘
14:05:08 19.00 0.000 11 20,905 卖盘
14:04:59 19.00 0.000 14 26,600 卖盘
14:04:56 19.00 -0.010 8 15,200 卖盘
14:04:53 19.01 -0.010 6 11,406 卖盘
14:04:46 19.02 0.010 1 1,902 买盘
14:04:43 19.01 -0.020 1 1,901 卖盘
14:04:34 19.03 0.010 38 72,294 买盘
14:04:30 19.02 0.000 35 66,570 卖盘
14:04:15 19.02 0.010 21 39,930 买盘
14:03:59 19.01 -0.020 9 17,109 卖盘
14:03:56 19.03 0.000 16 30,424 买盘
14:03:53 19.03 0.020 21 39,949 买盘
14:03:50 19.01 -0.030 5 9,506 卖盘
14:03:31 19.04 0.020 1 1,904 中性盘
14:03:28 19.02 -0.010 18 34,252 卖盘
14:03:24 19.03 -0.050 17 32,380 卖盘
14:03:18 19.08 -0.010 9 17,172 买盘
14:03:06 19.09 0.010 10 19,084 买盘
14:03:03 19.08 0.000 12 22,896 卖盘
14:02:59 19.08 -0.010 29 55,339 卖盘
14:02:56 19.09 -0.010 22 41,998 卖盘
14:02:53 19.10 0.010 17 32,470 买盘
14:02:50 19.09 0.000 1 1,909 卖盘
14:02:47 19.09 -0.010 12 22,908 卖盘
14:02:44 19.10 0.000 6 11,460 买盘
14:02:41 19.10 0.000 27 51,579 卖盘
14:02:37 19.10 0.000 5 9,550 中性盘
14:02:25 19.10 -0.010 2 3,820 卖盘
14:02:21 19.11 0.020 45 85,956 买盘
14:02:18 19.09 0.000 5 9,545 卖盘
14:02:12 19.09 0.000 8 15,272 卖盘
14:02:09 19.09 0.000 1 1,909 卖盘
14:02:03 19.09 0.000 6 11,454 卖盘
14:02:00 19.09 0.010 59 112,603 买盘
14:01:57 19.08 0.000 9 17,172 卖盘
14:01:53 19.08 -0.010 2 3,816 卖盘
14:01:50 19.09 0.010 1 1,909 买盘
14:01:47 19.08 0.000 10 19,080 卖盘
14:01:44 19.08 0.000 9 17,172 卖盘
14:01:41 19.08 0.000 43 82,011 买盘
14:01:38 19.08 0.000 12 22,886 买盘
14:01:31 19.08 0.010 1 1,908 买盘
14:01:28 19.07 -0.010 12 22,884 卖盘
14:01:25 19.08 -0.010 10 19,072 卖盘
14:01:21 19.09 0.010 3 5,726 买盘
14:01:18 19.08 0.000 5 9,540 卖盘
14:01:15 19.08 0.000 7 13,360 卖盘
14:01:12 19.08 0.000 17 32,445 卖盘
14:01:08 19.08 0.000 5 9,540 卖盘
14:01:00 19.08 0.000 38 72,507 买盘
14:00:57 19.08 0.000 17 32,427 买盘
14:00:54 19.08 0.010 2 3,816 中性盘
14:00:50 19.07 -0.010 6 11,450 中性盘
14:00:47 19.08 0.020 3 5,724 买盘
14:00:44 19.06 0.000 18 34,308 买盘
14:00:41 19.06 0.020 1 1,906 买盘
14:00:38 19.04 -0.020 13 24,756 卖盘
14:00:35 19.06 0.020 21 39,999 买盘
14:00:32 19.04 0.000 20 38,080 买盘
14:00:22 19.04 0.040 3 5,710 买盘
14:00:19 19.00 -0.030 5 9,503 卖盘
14:00:15 19.03 0.010 7 13,321 买盘
14:00:12 19.02 0.020 10 19,006 买盘
14:00:09 19.00 0.000 26 49,400 买盘
14:00:03 19.00 0.000 8 15,200 买盘
14:00:00 19.00 0.010 6 11,400 买盘
13:59:44 18.99 0.000 2 3,798 卖盘
13:59:41 18.99 0.000 5 9,495 卖盘
13:59:38 18.99 0.000 14 26,586 卖盘
13:59:10 18.99 0.010 1 1,899 买盘
13:59:03 18.98 -0.020 1 1,898 卖盘
13:58:45 19.00 0.000 11 20,900 买盘
13:58:29 19.00 0.000 3 5,700 卖盘
13:58:26 19.00 -0.010 3 5,700 卖盘
13:58:23 19.01 -0.020 1 1,901 卖盘
13:58:10 19.03 0.030 38 72,304 买盘
13:57:57 19.00 0.000 1 1,900 卖盘
13:57:54 19.00 0.010 77 146,296 买盘
13:57:51 18.99 0.000 12 22,788 卖盘
13:57:33 18.99 0.010 5 9,492 买盘
13:57:29 18.98 -0.010 36 68,357 卖盘
13:56:51 18.99 0.020 2 3,798 买盘
13:56:30 18.97 -0.010 13 24,668 卖盘
13:56:23 18.98 0.010 4 7,592 买盘
13:56:08 18.97 -0.010 1 1,897 卖盘
13:56:01 18.98 -0.010 3 5,694 卖盘
13:55:49 18.99 0.000 2 3,798 买盘
13:55:42 18.99 0.010 10 18,989 买盘
13:55:36 18.98 0.000 1 1,898 买盘
13:55:14 18.98 0.010 2 3,796 买盘
13:54:55 18.97 0.020 7 13,279 买盘
13:54:33 18.95 0.000 10 18,950 卖盘
13:54:27 18.95 0.000 7 13,265 买盘
13:54:24 18.95 0.000 7 13,265 买盘
13:54:18 18.95 0.000 1 1,895 买盘
13:54:15 18.95 0.000 1 1,895 买盘
13:54:11 18.95 0.000 1 1,895 买盘
13:54:08 18.95 0.000 1 1,895 买盘
13:53:59 18.95 0.000 6 11,370 买盘
13:53:56 18.95 0.000 5 9,475 买盘
13:53:53 18.95 0.000 3 5,685 买盘
13:53:33 18.95 0.020 2 3,790 买盘
13:53:18 18.93 0.010 51 96,543 买盘
13:53:15 18.92 -0.010 2 3,784 卖盘
13:52:53 18.93 0.000 2 3,786 买盘
13:52:47 18.93 0.000 23 43,539 卖盘
13:52:37 18.93 -0.020 25 47,325 卖盘
13:52:21 18.95 0.020 2 3,790 买盘
13:52:18 18.93 -0.020 20 37,884 卖盘
13:52:08 18.95 -0.020 25 47,375 卖盘
13:51:37 18.97 -0.020 3 5,691 卖盘
13:51:24 18.99 0.000 9 17,085 买盘
13:51:21 18.99 0.000 3 5,697 买盘
13:51:18 18.99 0.000 2 3,798 买盘
13:51:15 18.99 0.000 12 22,764 买盘
13:51:12 18.99 0.000 20 37,980 买盘
13:51:09 18.99 0.040 3 5,697 买盘
13:51:06 18.95 -0.020 5 9,477 卖盘
13:51:03 18.97 0.000 1 1,897 买盘
13:51:00 18.97 0.040 6 11,382 买盘
13:50:53 18.93 -0.020 7 13,260 卖盘
13:50:50 18.95 -0.010 19 36,035 卖盘
13:50:47 18.96 0.000 4 7,584 买盘
13:50:44 18.96 0.040 2 3,792 买盘
13:50:41 18.92 -0.030 23 43,603 中性盘
13:50:38 18.95 0.030 13 24,632 买盘
13:50:35 18.92 0.000 42 79,491 卖盘
13:50:31 18.92 0.000 1 1,892 买盘
13:50:28 18.92 0.000 44 83,248 卖盘
13:50:22 18.92 0.000 21 39,737 卖盘
13:50:18 18.92 -0.010 54 102,169 卖盘
13:50:15 18.93 -0.010 11 20,823 卖盘
13:50:09 18.94 -0.020 7 13,258 中性盘
13:50:06 18.96 0.040 1 1,896 买盘
13:49:25 18.92 -0.040 15 28,380 卖盘
13:49:22 18.96 0.040 6 11,376 买盘
13:49:12 18.92 0.010 3 5,678 卖盘
13:48:35 18.91 0.000 17 32,147 卖盘
13:48:26 18.91 0.000 31 58,761 卖盘
13:48:13 18.91 -0.020 2 3,784 卖盘
13:48:09 18.93 0.020 9 17,037 买盘
13:48:03 18.91 0.010 22 41,602 买盘
13:47:57 18.90 0.000 10 18,900 卖盘
13:47:54 18.90 0.000 4 7,560 卖盘
13:47:16 18.90 0.000 2 3,780 卖盘
13:47:07 18.90 0.000 12 22,680 买盘
13:47:04 18.90 0.010 10 18,900 买盘
13:46:57 18.89 -0.010 1 1,889 卖盘
13:46:39 18.90 -0.030 6 11,340 卖盘
13:46:23 18.93 0.000 11 20,823 卖盘
13:46:04 18.93 -0.010 25 47,331 卖盘
13:45:54 18.94 0.010 8 15,152 买盘
13:45:36 18.93 0.000 6 11,358 卖盘
13:45:33 18.93 0.030 1 1,893 买盘
13:45:23 18.90 0.000 23 43,470 卖盘
13:45:14 18.90 0.000 4 7,560 卖盘
13:45:11 18.90 0.000 29 54,810 买盘
13:45:08 18.90 0.000 3 5,670 买盘
13:45:05 18.90 -0.030 49 92,610 卖盘
13:45:01 18.93 0.030 4 7,572 买盘
13:44:55 18.90 0.000 86 162,485 买盘
13:44:52 18.90 0.010 9 17,010 买盘
13:44:48 18.89 0.000 20 37,780 买盘
13:44:45 18.89 0.010 20 37,780 买盘
13:44:36 18.88 0.000 13 24,544 买盘
13:44:33 18.88 0.010 2 3,776 买盘
13:44:17 18.87 -0.010 2 3,774 卖盘
13:44:05 18.88 0.010 2 3,776 买盘
13:44:02 18.87 0.000 42 79,254 买盘
13:43:59 18.87 0.000 3 5,661 买盘
13:43:55 18.87 -0.020 71 134,027 卖盘
13:43:43 18.89 0.000 10 18,890 买盘
13:43:39 18.89 -0.010 52 98,228 卖盘
13:43:33 18.90 0.000 3 5,670 卖盘
13:43:30 18.90 0.000 1 1,890 买盘
13:43:24 18.90 -0.010 44 83,179 卖盘
13:43:15 18.91 0.000 2 3,782 卖盘
13:43:08 18.91 0.000 12 22,692 卖盘
13:43:05 18.91 -0.020 6 11,346 卖盘
13:42:53 18.93 0.000 8 15,144 买盘
13:42:43 18.93 0.000 9 17,037 卖盘
13:42:37 18.93 0.000 14 26,502 卖盘
13:42:33 18.93 0.000 7 13,251 卖盘
13:42:15 18.93 -0.010 2 3,786 卖盘
13:41:56 18.94 -0.010 6 11,365 卖盘
13:41:43 18.95 0.000 10 18,950 买盘
13:41:40 18.95 0.000 7 13,265 买盘
13:41:30 18.95 -0.010 1 1,895 买盘
13:41:18 18.96 0.000 19 36,024 卖盘
13:41:15 18.96 0.000 5 9,480 卖盘
13:41:12 18.96 0.000 1 1,896 卖盘
13:41:09 18.96 0.020 5 9,480 卖盘
13:40:56 18.94 -0.030 10 18,940 卖盘
13:40:50 18.97 0.010 10 18,966 买盘
13:40:47 18.96 -0.010 67 127,062 卖盘
13:40:40 18.97 -0.020 3 5,691 卖盘
13:40:34 18.99 0.000 2 3,798 买盘
13:40:30 18.99 0.000 3 5,697 卖盘
13:40:27 18.99 0.000 15 28,485 卖盘
13:40:24 18.99 0.000 4 7,596 卖盘
13:40:21 18.99 0.000 10 18,990 卖盘
13:40:18 18.99 0.000 14 26,586 卖盘
13:40:15 18.99 -0.010 13 24,687 卖盘
13:40:12 19.00 0.000 1 1,900 买盘
13:40:08 19.00 0.010 15 28,487 买盘
13:39:59 18.99 0.000 2 3,798 买盘
13:39:34 18.99 0.000 50 94,950 买盘
13:39:21 18.99 0.020 1 1,899 买盘
13:39:03 18.97 0.000 1 1,897 卖盘
13:38:44 18.97 0.000 1 1,897 卖盘
13:38:41 18.97 0.000 44 83,468 买盘
13:38:38 18.97 0.000 13 24,651 买盘
13:38:19 18.97 0.010 32 60,695 买盘
13:38:12 18.96 0.000 6 11,376 卖盘
13:38:03 18.96 0.010 2 3,792 买盘
13:37:54 18.95 -0.010 1 1,895 卖盘
13:37:19 18.96 0.000 2 3,792 卖盘
13:37:16 18.96 0.000 3 5,688 买盘
13:37:13 18.96 0.000 2 3,792 卖盘
13:37:09 18.96 -0.010 3 5,688 卖盘
13:37:03 18.97 0.010 6 11,382 买盘
13:36:29 18.96 0.000 5 9,480 买盘
13:36:23 18.96 0.000 2 3,792 买盘
13:35:39 18.96 0.000 10 18,960 买盘
13:34:57 18.96 0.030 1 1,896 买盘
13:34:42 18.93 -0.030 7 13,251 卖盘
13:34:36 18.96 0.020 10 18,936 买盘
13:34:29 18.94 -0.020 6 11,367 卖盘
13:34:26 18.96 0.000 38 72,048 买盘
13:34:23 18.96 -0.030 4 7,593 卖盘
13:34:07 18.99 0.000 11 20,889 卖盘
13:34:04 18.99 -0.010 2 3,798 卖盘
13:34:01 19.00 0.050 100 189,796 买盘
13:33:45 18.95 0.000 1 1,895 卖盘
13:33:42 18.95 0.000 2 3,790 卖盘
13:33:39 18.95 0.000 2 3,790 卖盘
13:33:36 18.95 0.000 1 1,895 卖盘
13:33:27 18.95 -0.010 1 1,895 卖盘
13:33:20 18.96 -0.020 2 3,792 卖盘
13:33:17 18.98 0.000 2 3,796 买盘
13:32:45 18.98 0.000 1 1,898 买盘
13:31:52 18.98 0.000 16 30,368 买盘
13:31:49 18.98 -0.010 5 9,491 中性盘
13:31:45 18.99 0.020 12 22,775 买盘
13:31:42 18.97 0.000 8 15,176 买盘
13:31:39 18.97 0.010 7 13,278 买盘
13:31:36 18.96 0.000 24 45,510 买盘
13:31:33 18.96 0.020 13 24,647 买盘
13:31:30 18.94 0.030 1 1,894 买盘
13:31:24 18.91 0.000 11 20,801 买盘
13:31:21 18.91 0.000 22 41,602 买盘
13:31:17 18.91 -0.020 37 69,967 卖盘
13:31:02 18.93 -0.010 10 18,930 买盘
13:30:43 18.94 0.000 10 18,940 卖盘
13:30:40 18.94 0.000 2 3,788 卖盘
13:30:36 18.94 -0.020 9 17,046 中性盘
13:30:30 18.96 0.020 9 17,064 买盘
13:30:24 18.94 -0.020 6 11,364 卖盘
13:30:15 18.96 0.000 3 5,688 买盘
13:30:12 18.96 0.000 2 3,792 买盘
13:29:59 18.96 0.060 80 151,680 买盘
13:29:18 18.90 0.000 9 17,010 卖盘
13:29:12 18.90 0.000 1 1,890 卖盘
13:28:56 18.90 -0.030 150 283,640 卖盘
13:28:53 18.93 0.000 28 53,004 卖盘
13:28:40 18.93 -0.050 2 3,786 卖盘
13:28:34 18.98 -0.010 8 15,184 买盘
13:28:31 18.99 0.000 30 56,970 买盘
13:28:24 18.99 0.030 20 37,980 买盘
13:28:08 18.96 0.000 11 20,856 中性盘
13:28:00 18.96 0.000 27 51,092 买盘
13:27:53 18.96 0.000 30 56,880 买盘
13:27:50 18.96 0.000 41 77,736 卖盘
13:27:47 18.96 0.060 20 37,920 买盘
13:27:44 18.90 -0.050 7 13,230 卖盘
13:27:15 18.95 0.000 7 13,265 卖盘
13:27:12 18.95 0.060 117 221,697 买盘
13:27:00 18.89 0.020 16 30,224 买盘
13:26:25 18.87 0.010 50 94,362 卖盘
13:25:32 18.86 0.000 10 18,860 卖盘
13:25:29 18.86 0.000 80 150,880 卖盘
13:25:26 18.86 -0.030 30 56,580 卖盘
13:25:22 18.89 0.030 3 5,667 买盘
13:25:06 18.86 0.000 42 79,212 买盘
13:25:00 18.86 0.000 3 5,658 买盘
13:24:57 18.86 0.000 2 3,772 买盘
13:24:54 18.86 0.010 10 18,860 买盘
13:24:51 18.85 -0.010 40 75,400 卖盘
13:24:45 18.86 0.000 63 118,708 买盘
13:24:42 18.86 0.020 2 3,772 买盘
13:24:38 18.84 -0.020 40 75,360 卖盘
13:24:35 18.86 0.010 34 64,064 买盘
13:24:32 18.85 -0.010 60 113,110 中性盘
13:24:29 18.86 0.000 12 22,632 买盘
13:24:26 18.86 0.000 33 62,182 买盘
13:24:23 18.86 0.010 3 5,658 买盘
13:24:17 18.85 0.010 72 135,720 买盘
13:24:13 18.84 0.000 8 15,072 买盘
13:24:10 18.84 0.000 6 11,304 买盘
13:24:07 18.84 0.010 94 177,095 买盘
13:24:04 18.83 0.000 48 90,384 买盘
13:23:57 18.83 -0.010 29 54,607 卖盘
13:23:54 18.84 -0.010 17 32,028 卖盘
13:23:51 18.85 0.000 10 18,850 买盘
13:23:48 18.85 -0.010 18 33,930 卖盘
13:23:45 18.86 0.010 2 3,772 买盘
13:23:42 18.85 -0.010 30 56,550 卖盘
13:23:26 18.86 0.000 14 26,404 卖盘
13:23:07 18.86 -0.020 15 28,290 卖盘
13:22:55 18.88 0.010 11 20,758 买盘
13:22:48 18.87 -0.010 15 28,305 卖盘
13:22:17 18.88 0.000 6 11,328 买盘
13:22:14 18.88 0.000 9 16,992 卖盘
13:22:07 18.88 -0.010 30 56,640 卖盘
13:22:01 18.89 0.000 4 7,556 卖盘
13:21:58 18.89 0.010 7 13,223 中性盘
13:21:48 18.88 -0.010 20 37,775 卖盘
13:21:45 18.89 0.000 35 66,115 买盘
13:21:36 18.89 0.000 3 5,667 买盘
13:20:55 18.89 0.000 2 3,778 卖盘
13:20:52 18.89 0.000 20 37,780 卖盘
13:20:46 18.89 0.000 3 5,667 卖盘
13:20:11 18.89 0.000 6 11,334 买盘
13:20:02 18.89 0.000 10 18,890 买盘
13:19:33 18.89 0.010 4 7,556 卖盘
13:18:59 18.88 0.000 17 32,096 卖盘
13:18:43 18.88 -0.020 30 56,660 卖盘
13:18:37 18.90 0.000 10 18,900 买盘
13:18:34 18.90 0.000 20 37,802 卖盘
13:18:27 18.90 -0.010 37 69,948 卖盘
13:18:24 18.91 0.010 13 24,583 买盘
13:18:18 18.90 0.010 3 5,670 买盘
13:18:12 18.89 0.000 4 7,556 卖盘
13:18:09 18.89 0.000 14 26,446 买盘
13:18:03 18.89 0.000 8 15,112 买盘
13:17:59 18.89 -0.010 8 15,112 卖盘
13:17:47 18.90 0.000 4 7,560 卖盘
13:17:44 18.90 -0.010 16 30,240 卖盘
13:17:40 18.91 0.010 7 13,233 买盘
13:17:34 18.90 -0.010 5 9,450 卖盘
13:17:25 18.91 0.000 5 9,455 买盘
13:17:21 18.91 -0.010 19 35,929 卖盘
13:17:15 18.92 0.000 23 43,516 卖盘
13:17:12 18.92 -0.030 1 1,892 卖盘
13:17:03 18.95 -0.010 3 5,685 卖盘
13:16:41 18.96 0.000 135 255,960 卖盘
13:16:38 18.96 0.000 22 41,712 卖盘
13:16:34 18.96 -0.040 201 381,096 卖盘
13:16:28 19.00 0.040 33 62,628 买盘
13:16:18 18.96 0.010 128 242,688 买盘
13:16:09 18.95 0.000 50 94,750 卖盘
13:16:06 18.95 0.000 5 9,475 卖盘
13:15:47 18.95 0.000 2 3,790 卖盘
13:15:25 18.95 -0.010 1 1,895 卖盘
13:15:19 18.96 -0.020 3 5,688 卖盘
13:15:09 18.98 -0.010 148 280,948 卖盘
13:15:03 18.99 0.010 56 106,344 买盘
13:15:00 18.98 0.000 66 125,268 卖盘
13:14:54 18.98 0.000 12 22,787 卖盘
13:14:51 18.98 -0.010 42 79,756 卖盘
13:14:47 18.99 -0.010 47 89,253 卖盘
13:14:32 19.00 -0.010 1 1,900 卖盘
13:14:25 19.01 0.020 10 19,010 买盘
13:14:22 18.99 -0.010 43 81,675 卖盘
13:14:13 19.00 0.000 48 91,200 买盘
13:14:06 19.00 0.000 3 5,700 买盘
13:14:00 19.00 0.000 5 9,500 买盘
13:13:26 19.00 0.000 10 19,000 买盘
13:13:22 19.00 0.000 1 1,900 买盘
13:13:16 19.00 0.000 16 30,400 买盘
13:13:13 19.00 0.010 34 64,600 买盘
13:13:10 18.99 0.010 1 1,899 买盘
13:12:57 18.98 0.010 47 89,179 买盘
13:12:51 18.97 -0.010 44 83,468 卖盘
13:12:35 18.98 0.010 10 18,980 买盘
13:12:16 18.97 0.020 6 11,382 买盘
13:11:45 18.95 0.000 2 3,790 卖盘
13:11:42 18.95 0.000 15 28,425 卖盘
13:11:23 18.95 0.000 2 3,790 卖盘
13:11:20 18.95 0.000 10 18,950 卖盘
13:10:45 18.95 0.000 6 11,370 卖盘
13:10:14 18.95 -0.020 1 1,895 卖盘
13:10:11 18.97 0.000 1 1,897 中性盘
13:10:05 18.97 0.000 2 3,794 卖盘
13:10:01 18.97 0.000 1 1,897 买盘
13:09:30 18.97 -0.010 1 1,897 卖盘
13:09:24 18.98 0.010 3 5,694 买盘
13:09:11 18.97 0.000 4 7,588 卖盘
13:08:59 18.97 0.000 2 3,794 卖盘
13:08:52 18.97 0.010 5 9,485 买盘
13:08:46 18.96 0.000 1 1,896 卖盘
13:08:43 18.96 0.000 5 9,480 卖盘
13:08:40 18.96 0.000 31 58,776 买盘
13:08:36 18.96 0.000 8 15,161 买盘
13:08:33 18.96 -0.010 33 62,558 卖盘
13:08:27 18.97 0.000 2 3,794 买盘
13:08:24 18.97 -0.010 1 1,897 卖盘
13:08:21 18.98 -0.020 130 246,788 卖盘
13:08:02 19.00 0.000 16 30,400 买盘
13:07:59 19.00 0.000 1 1,900 买盘
13:07:56 19.00 0.000 2 3,800 买盘
13:07:34 19.00 0.010 3 5,700 买盘
13:07:18 18.99 0.000 1 1,899 买盘
13:07:02 18.99 0.000 22 41,778 买盘
13:06:59 18.99 0.000 41 77,859 买盘
13:06:56 18.99 0.000 9 17,091 买盘
13:06:53 18.99 0.010 2 3,798 买盘
13:06:50 18.98 -0.040 1 1,898 卖盘
13:06:47 19.02 0.000 13 24,696 买盘
13:06:44 19.02 -0.010 7 13,314 买盘
13:06:06 19.03 -0.010 2 3,806 买盘
13:05:47 19.04 -0.010 1 1,904 中性盘
13:05:44 19.05 0.040 6 11,430 买盘
13:05:38 19.01 0.000 1 1,901 卖盘
13:05:35 19.01 0.010 1 1,901 买盘
13:05:31 19.00 0.010 18 34,200 买盘
13:05:06 18.99 -0.010 1 1,899 卖盘
13:04:25 19.00 -0.060 4 7,600 卖盘
13:04:19 19.06 -0.020 7 13,342 卖盘
13:04:13 19.08 0.000 4 7,632 卖盘
13:04:06 19.08 0.000 21 40,068 买盘
13:04:03 19.08 0.000 19 36,252 卖盘
13:04:00 19.08 0.020 20 38,139 买盘
13:03:57 19.06 -0.020 13 24,782 卖盘
13:03:54 19.08 0.030 29 55,330 买盘
13:03:51 19.05 0.000 1 953 买盘
13:03:48 19.05 0.000 34 64,765 买盘
13:03:45 19.05 0.030 14 26,670 买盘
13:03:42 19.02 -0.030 5 9,510 卖盘
13:03:38 19.05 0.030 19 36,158 买盘
13:03:35 19.02 0.000 13 24,725 买盘
13:03:32 19.02 0.040 38 72,264 买盘
13:03:10 18.98 0.010 12 22,776 买盘
13:03:00 18.97 -0.010 9 17,073 卖盘
13:02:36 18.98 -0.020 2 3,796 卖盘
13:02:20 19.00 -0.010 7 13,300 买盘
13:01:54 19.01 0.000 7 13,307 卖盘
13:01:48 19.01 0.000 7 13,307 卖盘
13:01:45 19.01 0.000 4 7,604 卖盘
13:01:36 19.01 0.000 5 9,505 买盘
13:01:29 19.01 0.010 8 15,208 卖盘
13:01:26 19.00 -0.010 3 5,701 卖盘
13:01:23 19.01 0.010 1 1,901 中性盘
13:01:14 19.00 0.000 6 11,400 卖盘
13:01:11 19.00 0.000 7 13,300 买盘
13:01:07 19.00 0.000 6 11,400 买盘
13:01:04 19.00 0.060 13 24,700 买盘
13:01:01 18.94 0.010 18 34,112 卖盘
13:00:58 18.93 0.000 1 1,893 卖盘
13:00:55 18.93 -0.070 3 5,685 卖盘
13:00:51 19.00 0.010 20 37,999 买盘
13:00:48 18.99 0.040 4 7,592 买盘
13:00:42 18.95 0.000 3 5,685 中性盘
13:00:39 18.95 0.020 16 30,320 卖盘
13:00:36 18.93 -0.030 32 60,618 卖盘
11:30:03 19.00 0.000 2 3,800 卖盘
11:29:59 19.00 0.000 1 1,900 卖盘
11:29:56 19.00 0.000 1 1,900 卖盘
11:29:53 19.00 0.010 33 62,700 买盘
11:29:43 18.99 0.000 7 13,298 卖盘
11:29:34 18.99 0.000 1 1,899 卖盘
11:29:31 18.99 0.070 1 1,899 买盘
11:29:24 18.92 0.000 2 3,784 卖盘
11:29:15 18.92 0.000 1 1,892 卖盘
11:29:12 18.92 0.000 5 9,460 卖盘
11:29:06 18.92 0.010 2 3,784 卖盘
11:29:00 18.91 -0.010 19 35,944 卖盘
11:28:53 18.92 0.000 1 1,892 卖盘
11:28:41 18.92 -0.090 164 310,653 卖盘
11:28:38 19.01 0.020 7 13,306 买盘
11:28:34 18.99 0.000 17 32,283 卖盘
11:28:31 18.99 0.000 2 3,798 卖盘
11:28:28 18.99 0.040 7 13,293 买盘
11:28:22 18.95 0.000 2 3,790 卖盘
11:28:15 18.95 0.000 4 7,580 卖盘
11:28:12 18.95 -0.040 1 1,895 卖盘
11:28:09 18.99 0.040 31 58,792 买盘
11:28:06 18.95 0.000 2 3,790 卖盘
11:28:03 18.95 0.000 4 7,580 卖盘
11:27:57 18.95 0.030 1 1,895 买盘
11:27:51 18.92 0.000 1 1,892 卖盘
11:27:47 18.92 0.000 7 13,244 卖盘
11:27:44 18.92 0.000 2 3,784 卖盘
11:27:35 18.92 0.010 10 18,920 买盘
11:27:32 18.91 0.000 15 28,365 卖盘
11:27:29 18.91 0.000 2 3,782 卖盘
11:27:22 18.91 -0.010 5 9,457 卖盘
11:27:16 18.92 0.000 7 13,244 卖盘
11:27:13 18.92 0.000 21 39,732 卖盘
11:27:06 18.92 0.010 5 9,458 中性盘
11:26:48 18.91 0.000 1 1,891 卖盘
11:26:45 18.91 -0.030 2 3,782 卖盘
11:26:29 18.94 0.040 24 45,450 买盘
11:26:26 18.90 -0.040 1,214 2,294,474 卖盘
11:26:23 18.94 0.000 1 1,894 卖盘
11:26:03 18.94 0.000 3 5,682 卖盘
11:25:48 18.94 0.000 1 1,894 买盘
11:25:45 18.94 -0.010 2 3,788 卖盘
11:25:26 18.95 0.010 1 1,895 买盘
11:25:20 18.94 0.000 3 5,682 卖盘
11:25:13 18.94 0.000 2 3,788 买盘
11:25:10 18.94 -0.020 2 3,788 卖盘
11:25:01 18.96 -0.010 56 106,176 卖盘
11:24:54 18.97 -0.020 2 3,794 买盘
11:24:42 18.99 0.020 4 7,592 买盘
11:24:36 18.97 0.000 1 1,897 买盘
11:24:33 18.97 0.000 2 3,794 买盘
11:24:30 18.97 -0.030 370 701,904 卖盘
11:24:26 19.00 0.000 6 11,400 买盘
11:24:23 19.00 0.000 2 3,800 买盘
11:24:20 19.00 0.000 1,003 1,902,774 卖盘
11:24:17 19.00 0.010 2 3,800 买盘
11:24:14 18.99 0.000 2 3,798 买盘
11:24:11 18.99 -0.010 20 37,980 买盘
11:24:04 19.00 0.010 133 252,594 买盘
11:24:01 18.99 0.020 14 26,586 买盘
11:23:45 18.97 -0.020 2 3,794 卖盘
11:23:36 18.99 0.020 10 18,990 买盘
11:23:33 18.97 0.000 3 5,691 卖盘
11:23:24 18.97 0.000 22 41,734 买盘
11:23:21 18.97 0.000 14 26,558 买盘
11:23:17 18.97 0.000 20 37,940 买盘
11:23:05 18.97 0.010 1 1,897 买盘
11:23:01 18.96 0.020 44 83,424 买盘
11:22:55 18.94 0.000 1 1,894 卖盘
11:22:33 18.94 0.000 5 9,470 卖盘
11:22:07 18.94 -0.010 25 47,258 买盘
11:21:58 18.95 0.050 200 379,000 买盘
11:21:49 18.90 0.000 8 15,120 卖盘
11:21:24 18.90 0.000 34 64,260 买盘
11:21:21 18.90 0.000 52 98,280 买盘
11:21:17 18.90 0.000 7 13,230 买盘
11:21:14 18.90 0.010 15 28,350 买盘
11:21:11 18.89 -0.010 2 3,778 卖盘
11:21:08 18.90 0.000 62 117,180 买盘
11:21:05 18.90 0.000 20 37,800 买盘
11:21:02 18.90 -0.050 676 1,278,436 卖盘
11:20:52 18.95 0.000 1 1,895 买盘
11:20:39 18.95 0.000 2 3,790 买盘
11:20:21 18.95 0.000 15 28,425 卖盘
11:20:11 18.95 0.000 10 18,950 卖盘
11:20:05 18.95 0.000 12 22,740 卖盘
11:19:55 18.95 -0.010 1 1,895 卖盘
11:19:51 18.96 -0.010 92 174,506 卖盘
11:19:48 18.97 0.000 19 36,043 卖盘
11:19:45 18.97 0.000 38 72,086 卖盘
11:19:42 18.97 0.000 22 41,734 卖盘
11:19:39 18.97 -0.010 2 3,794 卖盘
11:19:36 18.98 0.000 24 45,552 卖盘
11:19:33 18.98 0.000 12 22,776 卖盘
11:19:30 18.98 0.000 63 119,574 卖盘
11:19:27 18.98 0.010 5 9,490 卖盘
11:19:23 18.97 -0.020 1 1,897 卖盘
11:19:20 18.99 0.000 2 3,798 买盘
11:19:08 18.99 0.010 6 11,389 买盘
11:19:05 18.98 0.000 1 1,898 买盘
11:17:43 18.98 0.000 17 32,266 卖盘
11:17:40 18.98 -0.010 37 70,227 卖盘
11:17:33 18.99 0.000 2 3,798 买盘
11:17:15 18.99 0.000 13 24,687 卖盘
11:17:12 18.99 -0.010 15 28,485 卖盘
11:16:56 19.00 0.020 19 36,098 买盘
11:16:53 18.98 -0.010 17 32,266 卖盘
11:16:46 18.99 -0.010 5 9,495 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020