网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.58 52周最低:4

历史数据下载 隆华科技(300263) 成交明细

日期:2020-07-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 9.31 -0.010 52 48,452 卖盘
14:57:00 9.32 0.000 85 79,157 买盘
14:56:57 9.32 0.000 79 73,559 买盘
14:56:54 9.32 0.000 26 24,232 买盘
14:56:51 9.32 0.000 1,040 969,240 买盘
14:56:48 9.32 0.000 49 45,668 买盘
14:56:45 9.32 0.010 34 31,659 买盘
14:56:42 9.31 -0.010 266 247,894 卖盘
14:56:39 9.32 0.010 20 18,630 买盘
14:56:35 9.31 -0.010 7 6,522 卖盘
14:56:32 9.32 0.000 500 466,000 买盘
14:56:29 9.32 0.010 1 932 买盘
14:56:26 9.31 -0.010 208 193,796 卖盘
14:56:23 9.32 0.010 206 191,956 买盘
14:56:20 9.31 -0.010 25 23,275 卖盘
14:56:17 9.32 0.010 86 80,152 买盘
14:56:10 9.31 -0.010 4 3,724 卖盘
14:56:07 9.32 0.000 506 471,096 买盘
14:56:04 9.32 0.000 200 186,400 买盘
14:56:00 9.32 0.010 42 39,134 买盘
14:55:57 9.31 -0.010 2 1,862 卖盘
14:55:54 9.32 0.000 30 27,960 买盘
14:55:51 9.32 0.010 36 33,518 买盘
14:55:48 9.31 0.000 70 65,170 卖盘
14:55:45 9.31 0.000 55 51,205 卖盘
14:55:39 9.31 -0.010 77 71,697 卖盘
14:55:36 9.32 0.010 271 252,572 买盘
14:55:33 9.31 0.000 106 98,686 卖盘
14:55:30 9.31 0.000 5 4,655 卖盘
14:55:26 9.31 -0.010 111 103,341 卖盘
14:55:23 9.32 0.010 106 98,692 买盘
14:55:20 9.31 0.000 21 19,551 买盘
14:55:17 9.31 -0.010 15 13,965 卖盘
14:55:14 9.32 0.010 276 257,021 买盘
14:55:11 9.31 0.000 66 61,446 卖盘
14:55:08 9.31 0.000 44 40,964 卖盘
14:55:04 9.31 0.000 94 87,594 卖盘
14:55:01 9.31 0.000 50 46,550 卖盘
14:54:58 9.31 0.000 9 8,379 卖盘
14:54:55 9.31 0.000 71 66,166 卖盘
14:54:52 9.31 0.000 59 54,929 买盘
14:54:48 9.31 -0.010 188 175,053 卖盘
14:54:45 9.32 0.000 39 36,317 买盘
14:54:42 9.32 0.010 56 52,186 买盘
14:54:36 9.31 -0.010 115 107,070 卖盘
14:54:33 9.32 0.000 13 12,107 买盘
14:54:30 9.32 0.010 10 9,320 买盘
14:54:27 9.31 0.000 8 7,448 卖盘
14:54:24 9.31 -0.010 116 108,006 卖盘
14:54:21 9.32 0.010 16 14,912 买盘
14:54:17 9.31 -0.010 44 40,998 卖盘
14:54:14 9.32 0.010 375 349,500 买盘
14:54:11 9.31 -0.010 401 373,331 卖盘
14:54:08 9.32 0.010 36 33,551 买盘
14:54:05 9.31 0.000 34 31,654 卖盘
14:54:02 9.31 -0.010 20 18,620 卖盘
14:53:59 9.32 0.000 5 4,660 买盘
14:53:56 9.32 0.000 217 202,144 买盘
14:53:52 9.32 0.000 72 67,099 买盘
14:53:49 9.32 0.000 33 30,742 买盘
14:53:46 9.32 0.010 479 446,378 买盘
14:53:39 9.31 0.000 40 37,270 卖盘
14:53:36 9.31 -0.010 92 85,659 卖盘
14:53:27 9.32 0.000 26 24,216 买盘
14:53:24 9.32 0.020 30 27,940 买盘
14:53:18 9.30 -0.010 119 110,862 卖盘
14:53:12 9.31 0.000 8 7,448 卖盘
14:53:08 9.31 -0.010 133 123,823 卖盘
14:53:05 9.32 0.000 12 11,181 买盘
14:53:02 9.32 0.000 61 56,832 买盘
14:52:59 9.32 0.000 15 13,980 买盘
14:52:56 9.32 0.010 43 40,046 买盘
14:52:53 9.31 -0.010 11 10,241 卖盘
14:52:50 9.32 0.000 87 81,084 买盘
14:52:47 9.32 -0.010 54 50,324 中性盘
14:52:43 9.33 0.010 20 18,650 买盘
14:52:40 9.32 0.000 57 53,109 买盘
14:52:37 9.32 0.000 261 243,252 买盘
14:52:34 9.32 0.010 20 18,626 买盘
14:52:30 9.31 0.000 36 33,544 卖盘
14:52:27 9.31 -0.010 543 505,917 卖盘
14:52:24 9.32 0.010 20 18,640 买盘
14:52:21 9.31 -0.010 136 126,616 卖盘
14:52:15 9.32 0.010 9 8,388 买盘
14:52:12 9.31 0.000 41 38,171 卖盘
14:52:09 9.31 0.000 21 19,551 卖盘
14:52:06 9.31 0.000 37 34,447 卖盘
14:52:03 9.31 0.000 11 10,241 卖盘
14:51:56 9.31 0.000 28 26,086 卖盘
14:51:53 9.31 0.000 72 67,052 卖盘
14:51:50 9.31 0.000 5 4,655 卖盘
14:51:47 9.31 -0.010 12 11,172 卖盘
14:51:41 9.32 0.010 49 45,668 买盘
14:51:38 9.31 0.000 1 931 卖盘
14:51:35 9.31 0.000 177 164,787 卖盘
14:51:31 9.31 0.000 30 27,930 卖盘
14:51:28 9.31 0.000 167 155,477 卖盘
14:51:25 9.31 0.000 369 343,339 买盘
14:51:22 9.31 0.010 108 100,547 买盘
14:51:18 9.30 -0.010 32 29,790 卖盘
14:51:12 9.31 0.000 6 5,586 买盘
14:51:09 9.31 0.000 16 14,881 买盘
14:51:06 9.31 0.010 52 48,370 买盘
14:51:03 9.30 0.000 102 94,862 卖盘
14:51:00 9.30 0.000 10 9,300 卖盘
14:50:54 9.30 0.000 2 1,860 卖盘
14:50:51 9.30 0.000 190 176,630 买盘
14:50:48 9.30 0.000 15 13,950 买盘
14:50:41 9.30 0.000 56 52,059 买盘
14:50:38 9.30 0.000 29 26,945 买盘
14:50:35 9.30 0.000 200 186,000 买盘
14:50:32 9.30 0.010 50 46,500 买盘
14:50:29 9.29 -0.010 10 9,290 卖盘
14:50:23 9.30 0.010 82 76,194 买盘
14:50:19 9.29 -0.010 70 65,036 卖盘
14:50:16 9.30 0.010 368 342,190 买盘
14:50:13 9.29 0.000 25 23,225 卖盘
14:50:10 9.29 -0.010 43 39,968 卖盘
14:50:06 9.30 0.020 86 79,900 买盘
14:50:00 9.28 0.000 200 185,600 卖盘
14:49:57 9.28 0.000 277 257,303 卖盘
14:49:54 9.28 0.000 30 27,840 卖盘
14:49:51 9.28 0.000 146 135,534 卖盘
14:49:48 9.28 -0.010 10 9,280 卖盘
14:49:45 9.29 0.000 10 9,281 买盘
14:49:42 9.29 0.010 5 4,645 买盘
14:49:39 9.28 -0.010 214 198,592 卖盘
14:49:36 9.29 0.000 34 31,586 买盘
14:49:32 9.29 0.000 137 127,256 买盘
14:49:29 9.29 0.010 1 929 买盘
14:49:26 9.28 -0.010 24 22,272 卖盘
14:49:20 9.29 0.010 9 8,361 买盘
14:49:14 9.28 -0.010 150 139,250 卖盘
14:49:11 9.29 0.010 41 38,087 买盘
14:49:07 9.28 -0.010 13 12,064 卖盘
14:49:04 9.29 0.000 251 233,179 买盘
14:49:01 9.29 0.000 15 13,935 买盘
14:48:58 9.29 -0.010 50 46,452 卖盘
14:48:54 9.30 0.000 29 26,970 买盘
14:48:51 9.30 0.010 370 343,926 买盘
14:48:48 9.29 -0.010 162 150,498 卖盘
14:48:45 9.30 0.000 101 93,830 买盘
14:48:42 9.30 0.000 34 31,589 买盘
14:48:39 9.30 0.010 50 46,500 买盘
14:48:36 9.29 0.000 48 44,587 买盘
14:48:33 9.29 0.000 18 16,716 卖盘
14:48:30 9.29 0.000 1 929 卖盘
14:48:27 9.29 0.010 52 48,308 买盘
14:48:24 9.28 -0.010 25 23,208 卖盘
14:48:17 9.29 0.000 20 18,580 买盘
14:48:14 9.29 0.000 63 58,477 买盘
14:48:08 9.29 0.000 182 169,078 卖盘
14:48:05 9.29 0.000 5 4,645 卖盘
14:47:55 9.29 0.000 33 30,657 买盘
14:47:52 9.29 0.000 20 18,580 买盘
14:47:49 9.29 0.010 27 25,076 买盘
14:47:46 9.28 -0.010 98 90,947 卖盘
14:47:39 9.29 0.010 251 233,179 买盘
14:47:36 9.28 -0.010 96 89,168 卖盘
14:47:33 9.29 0.000 78 72,462 买盘
14:47:30 9.29 0.000 5 4,645 买盘
14:47:24 9.29 0.000 10 9,290 买盘
14:47:18 9.29 0.000 102 94,748 买盘
14:47:15 9.29 0.000 10 9,290 买盘
14:47:12 9.29 -0.010 96 89,184 卖盘
14:47:08 9.30 0.010 16 14,874 买盘
14:47:05 9.29 0.000 51 47,381 卖盘
14:47:02 9.29 0.000 11 10,224 卖盘
14:46:59 9.29 0.000 270 250,840 卖盘
14:46:56 9.29 0.000 2 1,859 卖盘
14:46:53 9.29 0.000 1 929 卖盘
14:46:50 9.29 -0.010 1 929 卖盘
14:46:47 9.30 0.000 149 138,570 买盘
14:46:40 9.30 0.000 41 38,130 卖盘
14:46:37 9.30 0.000 47 43,720 卖盘
14:46:34 9.30 0.000 124 115,339 卖盘
14:46:27 9.30 0.000 212 197,160 买盘
14:46:24 9.30 0.010 250 232,500 买盘
14:46:21 9.29 -0.010 568 527,672 卖盘
14:46:15 9.30 0.000 170 158,100 买盘
14:46:12 9.30 0.000 41 38,130 卖盘
14:46:09 9.30 0.000 30 27,900 卖盘
14:46:06 9.30 0.000 66 61,380 卖盘
14:46:03 9.30 0.000 241 224,316 卖盘
14:46:00 9.30 0.000 5 4,650 卖盘
14:45:56 9.30 0.000 42 39,060 卖盘
14:45:53 9.30 0.000 91 84,640 卖盘
14:45:50 9.30 0.000 16 14,880 卖盘
14:45:47 9.30 0.000 314 292,020 买盘
14:45:44 9.30 0.000 69 64,170 买盘
14:45:41 9.30 0.010 11 10,230 买盘
14:45:38 9.29 -0.010 30 27,870 卖盘
14:45:35 9.30 0.000 10 9,300 买盘
14:45:28 9.30 0.010 17 15,809 买盘
14:45:25 9.29 -0.010 10 9,290 卖盘
14:45:22 9.30 0.000 248 230,640 卖盘
14:45:19 9.30 0.000 119 110,670 买盘
14:45:15 9.30 0.000 65 60,450 卖盘
14:45:12 9.30 0.000 169 157,262 卖盘
14:45:09 9.30 -0.010 228 212,124 卖盘
14:45:06 9.31 0.010 94 87,514 中性盘
14:45:03 9.30 0.000 21 19,541 卖盘
14:45:00 9.30 -0.010 115 107,024 卖盘
14:44:54 9.31 0.010 8 7,448 买盘
14:44:51 9.30 -0.010 4 3,720 卖盘
14:44:48 9.31 0.000 307 285,511 买盘
14:44:44 9.31 0.010 7 6,513 买盘
14:44:41 9.30 0.000 15 13,950 卖盘
14:44:38 9.30 0.000 33 30,690 买盘
14:44:35 9.30 0.000 6 5,580 买盘
14:44:32 9.30 0.000 95 88,350 卖盘
14:44:29 9.30 0.000 493 458,490 买盘
14:44:26 9.30 0.010 52 48,360 买盘
14:44:23 9.29 0.000 361 335,720 卖盘
14:44:19 9.29 0.000 18 16,739 卖盘
14:44:16 9.29 0.000 622 577,843 卖盘
14:44:13 9.29 0.000 262 243,398 卖盘
14:44:10 9.29 0.000 196 182,084 买盘
14:44:06 9.29 0.010 116 107,692 买盘
14:44:03 9.28 -0.010 130 120,640 卖盘
14:44:00 9.29 0.010 146 135,489 买盘
14:43:57 9.28 0.000 64 59,392 卖盘
14:43:54 9.28 0.000 160 148,480 卖盘
14:43:51 9.28 0.010 365 338,720 买盘
14:43:48 9.27 -0.010 87 80,649 卖盘
14:43:45 9.28 0.000 105 97,440 卖盘
14:43:42 9.28 0.000 66 61,243 卖盘
14:43:39 9.28 0.000 571 530,351 卖盘
14:43:36 9.28 0.000 667 618,976 买盘
14:43:32 9.28 -0.010 431 399,973 卖盘
14:43:29 9.29 0.000 130 120,644 买盘
14:43:26 9.29 0.000 101 93,792 买盘
14:43:23 9.29 0.010 83 77,031 买盘
14:43:20 9.28 0.000 138 128,129 卖盘
14:43:17 9.28 0.000 125 116,000 卖盘
14:43:14 9.28 0.000 134 124,452 卖盘
14:43:10 9.28 0.000 126 116,928 卖盘
14:43:07 9.28 0.000 30 27,840 卖盘
14:43:04 9.28 0.000 920 853,420 卖盘
14:43:01 9.28 -0.010 254 235,758 卖盘
14:42:57 9.29 0.010 5 4,645 中性盘
14:42:54 9.28 0.000 389 361,295 卖盘
14:42:51 9.28 0.000 357 331,296 买盘
14:42:48 9.28 0.000 345 320,167 卖盘
14:42:45 9.28 0.000 75 69,600 卖盘
14:42:42 9.28 0.000 74 68,702 卖盘
14:42:39 9.28 0.000 82 76,165 卖盘
14:42:36 9.28 -0.020 191 177,248 卖盘
14:42:33 9.30 0.020 117 108,703 买盘
14:42:30 9.28 0.000 82 76,096 卖盘
14:42:27 9.28 -0.010 2 1,857 卖盘
14:42:23 9.29 -0.010 28 26,013 买盘
14:42:20 9.30 0.010 107 99,411 买盘
14:42:17 9.29 -0.010 10 9,295 卖盘
14:42:14 9.30 0.000 192 178,560 卖盘
14:42:11 9.30 0.000 197 183,210 卖盘
14:42:05 9.30 0.000 5 4,651 卖盘
14:42:01 9.30 0.000 27 25,117 卖盘
14:41:58 9.30 0.000 3 2,791 卖盘
14:41:55 9.30 -0.010 40 37,200 卖盘
14:41:52 9.31 0.000 17 15,827 卖盘
14:41:48 9.31 0.010 202 188,032 买盘
14:41:45 9.30 0.000 247 229,711 卖盘
14:41:42 9.30 0.000 105 97,704 卖盘
14:41:39 9.30 0.000 209 194,370 卖盘
14:41:36 9.30 0.000 274 254,820 卖盘
14:41:33 9.30 -0.010 285 265,053 卖盘
14:41:30 9.31 0.000 2,082 1,936,268 买盘
14:41:27 9.31 0.000 40 37,240 卖盘
14:41:24 9.31 0.000 319 296,989 卖盘
14:41:21 9.31 0.000 232 215,992 卖盘
14:41:18 9.31 0.000 152 141,524 卖盘
14:41:15 9.31 -0.010 214 199,313 卖盘
14:41:11 9.32 0.000 165 153,783 卖盘
14:41:08 9.32 -0.010 196 182,730 卖盘
14:41:05 9.33 0.000 201 187,533 卖盘
14:41:02 9.33 0.000 465 433,846 卖盘
14:40:59 9.33 0.000 236 220,203 卖盘
14:40:56 9.33 0.000 52 48,518 卖盘
14:40:53 9.33 0.000 34 31,730 卖盘
14:40:49 9.33 -0.010 43 40,122 卖盘
14:40:43 9.34 0.010 1 934 买盘
14:40:40 9.33 0.000 1 933 卖盘
14:40:37 9.33 -0.010 7 6,531 卖盘
14:40:30 9.34 0.000 21 19,614 买盘
14:40:27 9.34 0.000 7 6,534 买盘
14:40:24 9.34 0.010 68 63,512 买盘
14:40:21 9.33 -0.010 10 9,330 卖盘
14:40:18 9.34 0.000 3 2,802 买盘
14:40:15 9.34 0.000 22 20,528 买盘
14:40:12 9.34 -0.010 12 11,208 买盘
14:40:09 9.35 0.000 145 135,575 卖盘
14:40:06 9.35 0.010 364 340,194 买盘
14:39:59 9.34 0.000 61 56,914 买盘
14:39:56 9.34 0.010 75 70,050 买盘
14:39:50 9.33 0.000 10 9,330 卖盘
14:39:47 9.33 -0.010 61 56,913 卖盘
14:39:44 9.34 0.010 1 934 买盘
14:39:37 9.33 0.000 22 20,526 卖盘
14:39:34 9.33 0.010 16 14,928 买盘
14:39:31 9.32 -0.010 76 70,857 卖盘
14:39:28 9.33 0.000 2 1,866 买盘
14:39:25 9.33 0.000 2 1,866 买盘
14:39:21 9.33 0.000 39 36,387 买盘
14:39:18 9.33 0.000 43 40,119 买盘
14:39:15 9.33 0.000 406 378,798 卖盘
14:39:12 9.33 -0.020 90 83,970 卖盘
14:39:09 9.35 0.020 4 3,740 买盘
14:39:06 9.33 -0.010 43 40,143 卖盘
14:39:03 9.34 0.010 4 3,736 中性盘
14:39:00 9.33 -0.010 44 41,057 卖盘
14:38:57 9.34 0.010 21 19,614 买盘
14:38:54 9.33 0.000 40 37,320 卖盘
14:38:51 9.33 0.000 162 151,286 卖盘
14:38:47 9.33 -0.010 20 18,660 卖盘
14:38:44 9.34 0.010 4 3,736 买盘
14:38:41 9.33 -0.010 50 46,650 卖盘
14:38:35 9.34 0.000 20 18,680 买盘
14:38:32 9.34 0.000 22 20,527 买盘
14:38:29 9.34 0.010 21 19,594 买盘
14:38:22 9.33 -0.010 49 45,721 卖盘
14:38:13 9.34 0.010 13 12,140 买盘
14:38:10 9.33 0.000 3 2,799 卖盘
14:38:06 9.33 0.000 2 1,866 卖盘
14:38:03 9.33 0.000 27 25,191 买盘
14:38:00 9.33 0.000 57 53,213 买盘
14:37:57 9.33 0.000 53 49,452 卖盘
14:37:54 9.33 0.000 133 124,089 卖盘
14:37:51 9.33 0.000 12 11,196 卖盘
14:37:45 9.33 0.000 10 9,330 买盘
14:37:42 9.33 -0.010 41 38,253 卖盘
14:37:38 9.34 0.010 33 30,805 买盘
14:37:35 9.33 -0.010 15 13,995 卖盘
14:37:32 9.34 0.000 5 4,670 买盘
14:37:29 9.34 0.020 1 934 买盘
14:37:23 9.32 -0.020 10 9,327 卖盘
14:37:17 9.34 0.010 211 196,885 买盘
14:37:13 9.33 0.010 52 48,466 买盘
14:37:10 9.32 -0.010 2 1,864 卖盘
14:37:07 9.33 0.000 4 3,732 买盘
14:37:04 9.33 0.010 33 30,769 买盘
14:37:00 9.32 -0.010 10 9,320 卖盘
14:36:57 9.33 0.010 37 34,488 买盘
14:36:54 9.32 0.000 27 25,164 卖盘
14:36:51 9.32 0.000 297 276,794 买盘
14:36:48 9.32 0.000 32 29,824 买盘
14:36:45 9.32 0.000 287 267,199 买盘
14:36:42 9.32 0.000 29 27,028 买盘
14:36:39 9.32 0.010 261 243,029 买盘
14:36:36 9.31 -0.010 321 299,151 卖盘
14:36:33 9.32 0.010 1 932 买盘
14:36:27 9.31 0.000 39 36,309 卖盘
14:36:23 9.31 0.000 107 99,618 卖盘
14:36:17 9.31 0.000 45 41,895 卖盘
14:36:14 9.31 0.000 6 5,586 卖盘
14:36:11 9.31 0.000 51 47,466 买盘
14:36:08 9.31 0.010 60 55,850 买盘
14:36:05 9.30 0.000 413 384,163 卖盘
14:36:02 9.30 0.000 82 76,300 卖盘
14:35:58 9.30 -0.010 46 42,812 卖盘
14:35:55 9.31 0.010 26 24,206 买盘
14:35:52 9.30 -0.010 79 73,474 卖盘
14:35:49 9.31 0.000 12 11,172 买盘
14:35:45 9.31 0.010 158 147,030 买盘
14:35:39 9.30 -0.010 5 4,650 卖盘
14:35:36 9.31 0.000 23 21,413 卖盘
14:35:33 9.31 0.000 550 511,977 买盘
14:35:27 9.31 0.000 21 19,531 买盘
14:35:24 9.31 -0.010 36 33,516 卖盘
14:35:21 9.32 0.010 5 4,660 买盘
14:35:18 9.31 0.000 67 62,378 卖盘
14:35:15 9.31 0.000 70 65,170 卖盘
14:35:11 9.31 0.000 267 248,577 卖盘
14:35:08 9.31 0.000 94 87,534 卖盘
14:35:05 9.31 0.000 56 52,136 卖盘
14:35:02 9.31 0.000 156 145,236 卖盘
14:34:56 9.31 -0.010 390 363,127 卖盘
14:34:49 9.32 0.000 6 5,592 买盘
14:34:46 9.32 0.000 28 26,096 卖盘
14:34:43 9.32 0.000 556 517,737 卖盘
14:34:40 9.32 0.000 56 52,192 卖盘
14:34:37 9.32 0.000 34 31,688 卖盘
14:34:33 9.32 0.000 30 27,962 卖盘
14:34:30 9.32 0.000 91 84,813 卖盘
14:34:24 9.32 0.000 15 13,980 卖盘
14:34:21 9.32 0.000 81 75,492 卖盘
14:34:18 9.32 0.000 74 68,968 卖盘
14:34:15 9.32 -0.010 31 28,893 卖盘
14:34:12 9.33 0.000 11 10,253 买盘
14:34:09 9.33 0.010 113 105,329 买盘
14:34:06 9.32 0.000 34 31,692 卖盘
14:34:02 9.32 -0.010 55 51,265 卖盘
14:33:56 9.33 0.000 9 8,398 卖盘
14:33:53 9.33 -0.010 21 19,594 卖盘
14:33:50 9.34 0.010 51 47,584 买盘
14:33:44 9.33 0.000 23 21,459 卖盘
14:33:41 9.33 0.000 9 8,397 卖盘
14:33:37 9.33 0.010 14 13,058 买盘
14:33:34 9.32 -0.030 46 42,872 卖盘
14:33:31 9.35 0.000 332 310,420 卖盘
14:33:28 9.35 0.030 679 634,131 买盘
14:33:21 9.32 0.000 191 178,200 卖盘
14:33:18 9.32 -0.010 14 13,057 中性盘
14:33:15 9.33 0.020 10 9,330 买盘
14:33:12 9.31 -0.020 2,987 2,783,858 卖盘
14:33:09 9.33 0.000 47 43,851 卖盘
14:33:06 9.33 0.000 3 2,799 卖盘
14:33:03 9.33 0.000 300 279,900 买盘
14:33:00 9.33 0.000 134 125,022 卖盘
14:32:57 9.33 0.000 421 392,793 卖盘
14:32:54 9.33 0.000 185 172,655 卖盘
14:32:50 9.33 -0.010 3 2,799 卖盘
14:32:47 9.34 0.000 359 335,306 卖盘
14:32:44 9.34 0.000 100 93,400 卖盘
14:32:41 9.34 0.000 19 17,746 卖盘
14:32:38 9.34 -0.010 152 142,086 卖盘
14:32:35 9.35 0.010 206 192,407 买盘
14:32:32 9.34 0.000 33 30,822 卖盘
14:32:28 9.34 0.000 35 32,711 卖盘
14:32:25 9.34 0.000 11 10,276 卖盘
14:32:22 9.34 -0.010 1,065 995,858 卖盘
14:32:19 9.35 0.000 1,157 1,081,795 卖盘
14:32:16 9.35 0.000 142 132,770 卖盘
14:32:12 9.35 -0.010 44 41,183 卖盘
14:32:09 9.36 0.010 1 936 买盘
14:32:06 9.35 -0.010 129 120,715 卖盘
14:32:03 9.36 0.000 12 11,232 买盘
14:31:57 9.36 0.010 2 1,872 买盘
14:31:54 9.35 0.000 71 66,388 卖盘
14:31:51 9.35 0.000 102 95,470 卖盘
14:31:48 9.35 -0.010 49 45,837 卖盘
14:31:41 9.36 0.000 55 51,480 买盘
14:31:38 9.36 0.000 15 14,040 买盘
14:31:35 9.36 0.000 6 5,611 买盘
14:31:32 9.36 0.000 42 39,311 买盘
14:31:29 9.36 0.000 21 19,656 买盘
14:31:26 9.36 0.000 36 33,682 买盘
14:31:20 9.36 0.000 25 23,400 买盘
14:31:16 9.36 0.000 70 65,520 买盘
14:31:07 9.36 0.000 5 4,680 买盘
14:31:00 9.36 0.010 3 2,808 买盘
14:30:57 9.35 0.000 1 935 卖盘
14:30:54 9.35 -0.010 16 14,966 卖盘
14:30:51 9.36 0.000 7 6,548 买盘
14:30:42 9.36 0.000 2 1,872 买盘
14:30:39 9.36 0.010 48 44,928 买盘
14:30:33 9.35 -0.010 10 9,350 卖盘
14:30:29 9.36 0.000 46 43,028 买盘
14:30:23 9.36 0.010 94 87,921 买盘
14:30:20 9.35 0.000 10 9,350 卖盘
14:30:17 9.35 0.000 1 935 卖盘
14:30:14 9.35 0.000 80 74,800 卖盘
14:30:11 9.35 0.000 12 11,220 卖盘
14:30:07 9.35 0.000 82 76,670 卖盘
14:29:58 9.35 0.000 22 20,570 卖盘
14:29:52 9.35 -0.010 45 42,075 卖盘
14:29:45 9.36 0.010 19 17,775 买盘
14:29:42 9.35 -0.010 192 179,681 卖盘
14:29:39 9.36 0.000 649 607,464 卖盘
14:29:36 9.36 0.000 108 101,088 卖盘
14:29:30 9.36 -0.010 20 18,720 卖盘
14:29:27 9.37 0.000 30 28,110 买盘
14:29:20 9.37 0.010 17 15,928 买盘
14:29:14 9.36 -0.010 4 3,744 卖盘
14:29:08 9.37 0.000 3 2,811 买盘
14:29:02 9.37 0.010 40 37,480 买盘
14:28:59 9.36 0.000 106 99,318 卖盘
14:28:55 9.36 -0.010 5 4,680 卖盘
14:28:52 9.37 0.000 62 58,104 卖盘
14:28:49 9.37 -0.010 100 93,700 卖盘
14:28:40 9.38 0.000 2 1,876 卖盘
14:28:36 9.38 0.010 18 16,884 买盘
14:28:33 9.37 -0.020 4 3,748 卖盘
14:28:27 9.39 0.010 54 50,674 买盘
14:28:24 9.38 0.000 133 124,624 买盘
14:28:15 9.38 0.000 30 28,140 卖盘
14:28:12 9.38 0.000 4 3,752 卖盘
14:28:08 9.38 0.000 2 1,876 买盘
14:28:05 9.38 0.000 6 5,628 买盘
14:27:59 9.38 -0.020 6 5,628 卖盘
14:27:56 9.40 0.020 583 547,970 买盘
14:27:50 9.38 0.000 46 43,148 卖盘
14:27:40 9.38 -0.020 7 6,566 卖盘
14:27:37 9.40 0.030 539 506,659 买盘
14:27:31 9.37 -0.010 300 281,110 卖盘
14:27:27 9.38 -0.020 1 938 卖盘
14:27:24 9.40 0.020 220 206,495 买盘
14:27:21 9.38 0.000 11 10,318 买盘
14:27:15 9.38 0.000 1 938 买盘
14:27:12 9.38 -0.010 9 8,448 卖盘
14:27:03 9.39 0.000 7 6,573 卖盘
14:26:59 9.39 0.010 41 38,498 买盘
14:26:53 9.38 0.000 25 23,450 卖盘
14:26:50 9.38 0.000 24 22,512 卖盘
14:26:47 9.38 0.000 2 1,876 卖盘
14:26:44 9.38 0.010 438 410,744 买盘
14:26:38 9.37 0.000 5 4,685 买盘
14:26:35 9.37 0.000 20 18,740 买盘
14:26:25 9.37 0.000 20 18,740 买盘
14:26:15 9.37 0.000 23 21,551 买盘
14:26:12 9.37 0.000 2 1,874 买盘
14:26:06 9.37 0.000 1 937 买盘
14:26:00 9.37 0.010 9 8,433 买盘
14:25:57 9.36 -0.010 70 65,550 卖盘
14:25:54 9.37 0.000 51 47,787 买盘
14:25:48 9.37 0.000 60 56,220 买盘
14:25:44 9.37 0.000 20 18,740 买盘
14:25:41 9.37 0.000 5 4,685 买盘
14:25:38 9.37 0.000 21 19,677 买盘
14:25:32 9.37 0.000 35 32,795 买盘
14:25:29 9.37 0.010 17 15,919 买盘
14:25:26 9.36 -0.010 50 46,800 卖盘
14:25:19 9.37 0.000 27 25,279 买盘
14:25:16 9.37 0.000 54 50,598 买盘
14:25:13 9.37 0.000 51 47,787 买盘
14:25:06 9.37 0.010 7 6,559 买盘
14:24:51 9.36 0.010 219 204,830 买盘
14:24:48 9.35 -0.010 50 46,785 卖盘
14:24:45 9.36 0.000 203 189,976 买盘
14:24:35 9.36 0.000 53 49,608 卖盘
14:24:32 9.36 0.000 188 175,928 买盘
14:24:29 9.36 0.000 27 25,257 买盘
14:24:26 9.36 0.010 10 9,360 买盘
14:24:14 9.35 -0.010 10 9,350 卖盘
14:24:11 9.36 0.000 4 3,744 卖盘
14:24:07 9.36 0.010 86 80,496 买盘
14:24:04 9.35 0.000 6 5,610 卖盘
14:24:01 9.35 0.000 13 12,167 卖盘
14:23:58 9.35 0.000 236 220,660 卖盘
14:23:55 9.35 0.000 16 14,960 卖盘
14:23:48 9.35 0.000 116 108,487 卖盘
14:23:45 9.35 -0.010 620 580,184 卖盘
14:23:41 9.36 0.000 34 31,824 卖盘
14:23:39 9.36 0.000 1 936 卖盘
14:23:36 9.36 0.000 40 37,440 卖盘
14:23:33 9.36 0.000 156 146,016 买盘
14:23:27 9.36 0.000 15 14,040 买盘
14:23:24 9.36 0.000 39 36,504 卖盘
14:23:20 9.36 0.000 5 4,680 卖盘
14:23:17 9.36 0.000 68 63,648 卖盘
14:23:14 9.36 0.010 13 12,168 买盘
14:23:11 9.35 -0.010 35 32,754 卖盘
14:23:08 9.36 0.000 3 2,808 买盘
14:23:05 9.36 0.000 25 23,400 买盘
14:23:02 9.36 0.000 106 99,216 卖盘
14:22:59 9.36 0.000 11 10,296 卖盘
14:22:55 9.36 0.000 14 13,104 卖盘
14:22:52 9.36 0.000 40 37,440 卖盘
14:22:49 9.36 0.000 77 72,072 买盘
14:22:46 9.36 0.000 2 1,872 买盘
14:22:43 9.36 0.000 143 133,848 买盘
14:22:39 9.36 0.010 82 76,752 买盘
14:22:36 9.35 0.000 32 29,950 卖盘
14:22:33 9.35 -0.010 20 18,700 卖盘
14:22:30 9.36 0.010 17 15,912 买盘
14:22:27 9.35 0.000 33 30,887 卖盘
14:22:24 9.35 0.000 5 4,675 卖盘
14:22:21 9.35 -0.010 10 9,350 卖盘
14:22:18 9.36 0.010 10 9,360 买盘
14:22:15 9.35 -0.010 7 6,546 卖盘
14:22:11 9.36 0.000 333 311,418 买盘
14:22:08 9.36 0.000 1 936 买盘
14:22:05 9.36 0.010 3 2,808 买盘
14:21:59 9.35 0.000 23 21,527 卖盘
14:21:56 9.35 0.000 189 176,731 卖盘
14:21:53 9.35 -0.010 61 57,065 卖盘
14:21:50 9.36 0.000 40 37,440 买盘
14:21:46 9.36 0.000 1 936 买盘
14:21:37 9.36 0.000 185 173,164 卖盘
14:21:34 9.36 0.000 600 561,600 卖盘
14:21:27 9.36 0.000 162 151,733 卖盘
14:21:24 9.36 0.000 3 2,808 卖盘
14:21:21 9.36 0.000 5 4,680 卖盘
14:21:18 9.36 0.000 1 936 卖盘
14:21:15 9.36 0.000 50 46,800 卖盘
14:21:12 9.36 0.000 15 14,040 卖盘
14:21:09 9.36 0.000 105 98,331 卖盘
14:21:03 9.36 0.000 69 64,584 卖盘
14:20:59 9.36 -0.010 34 31,828 卖盘
14:20:56 9.37 0.000 82 76,834 卖盘
14:20:53 9.37 0.000 222 208,014 卖盘
14:20:50 9.37 0.000 3 2,813 卖盘
14:20:47 9.37 -0.010 1 937 卖盘
14:20:41 9.38 0.000 46 43,148 卖盘
14:20:37 9.38 0.000 24 22,512 卖盘
14:20:34 9.38 0.010 30 28,140 买盘
14:20:25 9.37 0.000 77 72,149 卖盘
14:20:18 9.37 -0.020 496 465,228 卖盘
14:20:15 9.39 0.010 35 32,835 买盘
14:20:12 9.38 -0.010 106 99,432 卖盘
14:20:09 9.39 0.000 64 60,096 卖盘
14:20:06 9.39 0.010 22 20,642 中性盘
14:20:00 9.38 -0.010 61 57,220 卖盘
14:19:57 9.39 0.000 1 939 卖盘
14:19:47 9.39 0.000 17 15,963 卖盘
14:19:44 9.39 0.000 13 12,207 买盘
14:19:41 9.39 0.010 10 9,390 买盘
14:19:38 9.38 -0.010 8 7,504 卖盘
14:19:35 9.39 0.000 5 4,695 买盘
14:19:32 9.39 0.000 11 10,329 买盘
14:19:29 9.39 0.000 13 12,207 卖盘
14:19:25 9.39 0.000 49 46,011 卖盘
14:19:19 9.39 0.000 3 2,817 卖盘
14:19:13 9.39 0.000 7 6,573 卖盘
14:19:10 9.39 0.000 4 3,756 买盘
14:19:06 9.39 0.000 51 47,939 卖盘
14:19:03 9.39 0.000 5 4,695 卖盘
14:19:00 9.39 0.010 25 23,461 买盘
14:18:57 9.38 0.000 20 18,760 卖盘
14:18:45 9.38 -0.010 13 12,196 卖盘
14:18:42 9.39 0.010 1 939 中性盘
14:18:32 9.38 -0.020 5 4,690 卖盘
14:18:26 9.40 0.000 9 8,460 买盘
14:18:23 9.40 0.000 43 40,396 买盘
14:18:07 9.40 0.000 6 5,640 买盘
14:18:04 9.40 0.000 54 50,760 买盘
14:18:01 9.40 0.000 1 940 买盘
14:17:51 9.40 0.000 5 4,700 买盘
14:17:48 9.40 0.000 53 49,820 买盘
14:17:45 9.40 -0.010 128 120,500 卖盘
14:17:41 9.41 0.000 6 5,646 卖盘
14:17:39 9.41 -0.010 450 423,474 卖盘
14:17:36 9.42 0.000 41 38,622 卖盘
14:17:33 9.42 0.000 112 105,548 卖盘
14:17:24 9.42 0.000 29 27,323 卖盘
14:17:20 9.42 0.000 10 9,420 卖盘
14:17:17 9.42 0.000 18 16,956 卖盘
14:17:14 9.42 0.000 22 20,724 买盘
14:17:11 9.42 0.000 50 47,100 买盘
14:17:08 9.42 0.000 3 2,826 买盘
14:17:05 9.42 0.000 275 259,123 卖盘
14:17:02 9.42 0.010 2 1,884 买盘
14:16:58 9.41 -0.020 471 444,153 卖盘
14:16:52 9.43 0.000 191 180,113 卖盘
14:16:49 9.43 0.000 139 131,081 买盘
14:16:46 9.43 0.020 10 9,430 买盘
14:16:39 9.41 -0.020 35 32,945 卖盘
14:16:36 9.43 0.020 110 103,574 买盘
14:16:33 9.41 0.000 79 74,339 买盘
14:16:30 9.41 -0.010 105 98,809 卖盘
14:16:27 9.42 0.000 6 5,652 买盘
14:16:24 9.42 0.000 2 1,884 买盘
14:16:21 9.42 0.010 102 96,084 买盘
14:16:18 9.41 0.000 161 151,441 买盘
14:16:15 9.41 0.030 913 858,045 买盘
14:16:08 9.38 0.010 84 78,792 买盘
14:16:05 9.37 0.000 67 62,759 买盘
14:16:02 9.37 0.010 4 3,747 卖盘
14:15:56 9.36 -0.010 10 9,362 卖盘
14:15:53 9.37 0.010 217 203,329 买盘
14:15:46 9.36 -0.010 13 12,176 卖盘
14:15:43 9.37 0.010 38 35,606 买盘
14:15:33 9.36 -0.010 52 48,722 卖盘
14:15:30 9.37 0.000 167 156,474 买盘
14:15:24 9.37 0.010 30 28,110 买盘
14:15:21 9.36 -0.010 1 936 卖盘
14:15:18 9.37 0.010 36 33,732 买盘
14:15:15 9.36 0.000 4 3,744 卖盘
14:15:12 9.36 0.000 156 146,016 卖盘
14:15:09 9.36 0.000 32 29,952 卖盘
14:15:05 9.36 0.000 10 9,360 卖盘
14:15:02 9.36 0.000 153 143,208 卖盘
14:14:59 9.36 -0.010 17 15,912 卖盘
14:14:56 9.37 0.000 18 16,866 买盘
14:14:50 9.37 0.010 1 937 买盘
14:14:44 9.36 0.000 85 79,560 卖盘
14:14:40 9.36 0.000 29 27,144 卖盘
14:14:37 9.36 0.000 100 93,600 卖盘
14:14:31 9.36 0.000 701 656,136 卖盘
14:14:28 9.36 0.000 38 35,578 卖盘
14:14:24 9.36 0.000 2 1,872 卖盘
14:14:18 9.36 0.000 208 194,699 卖盘
14:14:15 9.36 -0.010 132 123,671 卖盘
14:14:12 9.37 0.000 246 230,502 卖盘
14:14:09 9.37 0.000 286 267,982 卖盘
14:14:06 9.37 0.000 592 554,704 卖盘
14:14:03 9.37 -0.010 64 59,998 卖盘
14:14:00 9.38 0.000 1 938 买盘
14:13:53 9.38 0.010 32 30,016 买盘
14:13:47 9.37 0.000 12 11,245 卖盘
14:13:44 9.37 -0.010 37 34,671 卖盘
14:13:28 9.38 0.010 32 29,999 买盘
14:13:25 9.37 -0.010 10 9,370 卖盘
14:13:22 9.38 0.000 11 10,318 买盘
14:13:16 9.38 0.000 1 938 买盘
14:13:12 9.38 0.000 100 93,800 买盘
14:13:09 9.38 0.000 13 12,194 买盘
14:13:00 9.38 0.000 2 1,876 买盘
14:12:57 9.38 0.010 5 4,690 买盘
14:12:51 9.37 -0.010 222 208,014 卖盘
14:12:41 9.38 0.000 7 6,566 卖盘
14:12:35 9.38 -0.010 35 32,830 卖盘
14:12:32 9.39 0.000 2 1,877 买盘
14:12:23 9.39 0.010 7 6,573 买盘
14:12:19 9.38 0.000 20 18,760 卖盘
14:12:16 9.38 0.000 57 53,517 卖盘
14:12:03 9.38 0.000 20 18,760 卖盘
14:12:00 9.38 0.000 11 10,319 卖盘
14:11:51 9.38 0.000 53 49,714 买盘
14:11:45 9.38 -0.010 27 25,326 卖盘
14:11:29 9.39 0.010 11 10,328 买盘
14:11:26 9.38 0.000 13 12,194 买盘
14:11:20 9.38 0.000 11 10,318 买盘
14:11:17 9.38 -0.010 96 90,048 卖盘
14:11:14 9.39 0.000 5 4,691 买盘
14:11:07 9.39 -0.010 9 8,451 买盘
14:10:58 9.40 0.000 5 4,700 买盘
14:10:55 9.40 0.030 713 669,314 买盘
14:10:52 9.37 -0.010 215 201,471 卖盘
14:10:48 9.38 0.000 117 109,746 卖盘
14:10:45 9.38 0.000 220 206,360 卖盘
14:10:42 9.38 -0.010 240 225,361 卖盘
14:10:39 9.39 -0.010 86 80,754 卖盘
14:10:27 9.40 0.000 3 2,820 买盘
14:10:24 9.40 0.000 34 31,960 卖盘
14:10:14 9.40 0.000 40 37,600 买盘
14:10:11 9.40 0.000 4 3,760 买盘
14:10:08 9.40 0.000 2 1,880 买盘
14:10:05 9.40 0.000 18 16,912 买盘
14:10:02 9.40 0.000 5 4,700 买盘
14:09:59 9.40 0.000 10 9,400 买盘
14:09:55 9.40 0.000 17 15,980 买盘
14:09:52 9.40 0.010 3 2,820 买盘
14:09:43 9.39 -0.010 7 6,575 卖盘
14:09:39 9.40 0.010 101 94,940 买盘
14:09:27 9.39 0.000 4 3,756 卖盘
14:09:21 9.39 0.000 31 29,109 买盘
14:09:18 9.39 0.000 3 2,817 买盘
14:09:15 9.39 0.000 20 18,780 买盘
14:09:12 9.39 0.000 25 23,475 买盘
14:09:08 9.39 0.010 51 47,839 买盘
14:09:02 9.38 0.000 205 192,489 卖盘
14:08:43 9.38 0.000 1 938 卖盘
14:08:40 9.38 -0.010 3 2,815 卖盘
14:08:37 9.39 0.010 1 939 买盘
14:08:24 9.38 -0.010 109 102,251 卖盘
14:08:21 9.39 0.000 1 939 买盘
14:08:15 9.39 0.000 21 19,719 买盘
14:08:12 9.39 0.000 330 309,550 买盘
14:08:09 9.39 0.000 15 14,085 买盘
14:08:06 9.39 0.000 21 19,719 买盘
14:08:03 9.39 0.010 1 939 买盘
14:08:00 9.38 0.000 46 43,161 卖盘
14:07:57 9.38 -0.010 3 2,816 卖盘
14:07:53 9.39 0.000 45 42,255 卖盘
14:07:50 9.39 0.000 105 98,595 卖盘
14:07:47 9.39 0.000 38 35,682 卖盘
14:07:44 9.39 0.010 22 20,658 卖盘
14:07:38 9.38 -0.010 35 32,833 卖盘
14:07:35 9.39 -0.010 31 29,109 买盘
14:07:28 9.40 0.000 14 13,156 买盘
14:07:25 9.40 0.010 208 195,488 买盘
14:07:22 9.39 0.000 11 10,329 卖盘
14:07:19 9.39 -0.010 10 9,390 中性盘
14:07:12 9.40 0.000 155 145,615 买盘
14:07:00 9.40 0.000 12 11,269 买盘
14:06:57 9.40 0.000 1 940 买盘
14:06:44 9.40 0.010 20 18,790 买盘
14:06:41 9.39 -0.010 6 5,634 卖盘
14:06:38 9.40 0.000 11 10,330 买盘
14:06:35 9.40 0.010 5 4,697 买盘
14:06:32 9.39 -0.010 18 16,902 卖盘
14:06:23 9.40 0.000 1 940 买盘
14:06:19 9.40 0.010 21 19,724 买盘
14:06:16 9.39 -0.010 175 164,387 卖盘
14:06:13 9.40 -0.010 35 32,900 卖盘
14:06:07 9.41 0.020 7 6,587 买盘
14:06:03 9.39 -0.010 469 440,462 卖盘
14:06:00 9.40 0.000 48 45,120 买盘
14:05:57 9.40 0.000 10 9,400 买盘
14:05:54 9.40 0.000 1 940 买盘
14:05:48 9.40 0.000 104 97,660 买盘
14:05:41 9.40 0.010 6 5,640 买盘
14:05:32 9.39 0.000 1 939 卖盘
14:05:26 9.39 0.000 13 12,208 卖盘
14:05:23 9.39 -0.020 225 211,488 卖盘
14:05:20 9.41 0.000 87 81,843 买盘
14:05:17 9.41 0.000 2 1,882 买盘
14:05:11 9.41 0.000 1 941 买盘
14:05:07 9.41 0.000 611 574,954 卖盘
14:05:04 9.41 -0.010 29 27,310 卖盘
14:04:58 9.42 0.000 5 4,710 买盘
14:04:45 9.42 0.000 112 105,504 卖盘
14:04:42 9.42 0.000 9 8,478 买盘
14:04:39 9.42 0.000 2 1,884 卖盘
14:04:36 9.42 0.000 39 36,738 买盘
14:04:33 9.42 0.000 5 4,710 买盘
14:04:30 9.42 0.000 5 4,710 买盘
14:04:27 9.42 0.000 59 55,623 卖盘
14:04:24 9.42 -0.010 588 554,947 卖盘
14:04:20 9.43 -0.010 179 168,887 卖盘
14:04:17 9.44 0.000 36 33,984 买盘
14:04:14 9.44 0.000 5 4,720 买盘
14:04:11 9.44 0.000 38 35,842 买盘
14:04:08 9.44 0.000 27 25,488 买盘
14:04:05 9.44 -0.010 73 68,939 中性盘
14:04:01 9.45 0.010 68 64,160 买盘
14:03:58 9.44 0.010 5 4,720 买盘
14:03:55 9.43 0.000 153 144,289 卖盘
14:03:52 9.43 -0.020 48 45,269 卖盘
14:03:49 9.45 0.010 26 24,555 买盘
14:03:46 9.44 0.010 101 95,344 买盘
14:03:42 9.43 0.000 33 31,094 买盘
14:03:39 9.43 0.010 40 37,720 买盘
14:03:36 9.42 0.000 716 675,180 卖盘
14:03:33 9.42 0.000 5 4,711 卖盘
14:03:30 9.42 0.000 72 67,845 卖盘
14:03:24 9.42 0.000 55 51,811 卖盘
14:03:21 9.42 0.000 55 51,810 卖盘
14:03:18 9.42 0.000 36 33,912 买盘
14:03:15 9.42 0.000 151 142,142 买盘
14:03:08 9.42 0.010 6 5,652 买盘
14:03:05 9.41 0.000 6 5,649 卖盘
14:02:53 9.41 0.000 2 1,882 卖盘
14:02:50 9.41 0.000 12 11,294 卖盘
14:02:46 9.41 0.000 10 9,412 卖盘
14:02:43 9.41 0.000 50 47,060 卖盘
14:02:40 9.41 0.000 39 36,702 卖盘
14:02:34 9.41 0.000 49 46,119 卖盘
14:02:30 9.41 -0.010 39 36,728 卖盘
14:02:27 9.42 -0.010 168 158,396 卖盘
14:02:24 9.43 0.010 454 428,077 买盘
14:02:21 9.42 0.000 2 1,884 买盘
14:02:18 9.42 0.000 147 138,474 卖盘
14:02:09 9.42 0.000 45 42,390 买盘
14:02:06 9.42 0.000 127 119,634 买盘
14:01:59 9.42 0.000 9 8,478 买盘
14:01:56 9.42 0.000 1 942 买盘
14:01:53 9.42 0.010 11 10,362 买盘
14:01:50 9.41 0.000 104 97,884 卖盘
14:01:47 9.41 0.000 79 74,339 买盘
14:01:44 9.41 0.000 10 9,410 买盘
14:01:41 9.41 0.000 19 17,879 买盘
14:01:38 9.41 0.000 57 53,637 买盘
14:01:34 9.41 0.000 1 941 买盘
14:01:31 9.41 0.010 22 20,687 买盘
14:01:28 9.40 0.000 772 725,680 买盘
14:01:25 9.40 0.010 7 6,580 买盘
14:01:21 9.39 -0.010 69 64,791 卖盘
14:01:18 9.40 0.000 14 13,147 买盘
14:01:15 9.40 0.010 74 69,540 买盘
14:01:12 9.39 0.000 56 52,584 卖盘
14:01:09 9.39 0.000 36 33,804 卖盘
14:01:06 9.39 -0.010 56 52,584 卖盘
14:01:03 9.40 0.000 1 940 买盘
14:00:54 9.40 0.000 14 13,160 买盘
14:00:44 9.40 0.000 2 1,880 买盘
14:00:41 9.40 0.000 7 6,574 买盘
14:00:38 9.40 0.000 45 42,300 买盘
14:00:35 9.40 0.000 54 50,710 买盘
14:00:29 9.40 0.010 326 306,354 买盘
14:00:26 9.39 -0.010 166 155,878 卖盘
14:00:19 9.40 0.000 9 8,460 买盘
14:00:16 9.40 0.000 4 3,760 买盘
14:00:13 9.40 0.000 1 940 买盘
14:00:10 9.40 0.010 10 9,396 买盘
14:00:06 9.39 0.000 28 26,293 卖盘
14:00:03 9.39 -0.010 12 11,268 卖盘
14:00:00 9.40 0.010 33 31,020 买盘
13:59:57 9.39 -0.010 3 2,817 卖盘
13:59:51 9.40 0.010 10 9,400 买盘
13:59:41 9.39 0.000 26 24,414 卖盘
13:59:39 9.39 0.000 183 171,837 买盘
13:59:36 9.39 0.010 5 4,695 买盘
13:59:29 9.38 0.000 14 13,133 卖盘
13:59:26 9.38 -0.010 20 18,760 卖盘
13:59:20 9.39 0.000 3 2,817 买盘
13:59:07 9.39 0.000 10 9,390 买盘
13:59:01 9.39 0.000 93 87,235 买盘
13:58:58 9.39 0.010 12 11,268 买盘
13:58:51 9.38 0.000 23 21,574 买盘
13:58:45 9.38 0.000 48 45,024 买盘
13:58:42 9.38 0.000 3 2,814 买盘
13:58:39 9.38 0.010 50 46,900 买盘
13:58:36 9.37 -0.010 316 296,092 卖盘
13:58:33 9.38 0.000 1 938 买盘
13:58:30 9.38 0.000 34 31,892 买盘
13:58:23 9.38 0.010 13 12,194 买盘
13:58:20 9.37 -0.010 15 14,055 卖盘
13:58:14 9.38 0.000 6 5,628 买盘
13:58:05 9.38 0.000 27 25,326 卖盘
13:58:02 9.38 0.000 18 16,884 卖盘
13:57:58 9.38 0.000 3 2,814 卖盘
13:57:55 9.38 0.010 137 128,409 买盘
13:57:52 9.37 -0.010 496 464,754 卖盘
13:57:46 9.38 0.000 10 9,380 买盘
13:57:43 9.38 0.000 5 4,690 买盘
13:57:39 9.38 0.000 20 18,760 买盘
13:57:33 9.38 0.000 20 18,760 买盘
13:57:30 9.38 0.000 1 938 买盘
13:57:27 9.38 0.000 171 160,388 卖盘
13:57:21 9.38 0.010 20 18,760 买盘
13:57:18 9.37 -0.010 17 15,929 卖盘
13:57:15 9.38 0.010 44 41,272 买盘
13:57:12 9.37 0.000 20 18,740 卖盘
13:57:08 9.37 -0.010 11 10,314 卖盘
13:56:59 9.38 0.000 93 87,234 买盘
13:56:56 9.38 -0.010 190 178,220 卖盘
13:56:53 9.39 0.010 25 23,475 买盘
13:56:50 9.38 0.000 131 122,878 卖盘
13:56:46 9.38 0.000 242 227,049 卖盘
13:56:43 9.38 0.000 211 197,918 卖盘
13:56:40 9.38 0.000 11 10,318 卖盘
13:56:37 9.38 0.000 146 136,948 卖盘
13:56:34 9.38 -0.010 293 274,834 卖盘
13:56:30 9.39 0.000 6 5,634 买盘
13:56:27 9.39 0.000 110 103,290 卖盘
13:56:24 9.39 0.000 221 207,520 卖盘
13:56:21 9.39 0.000 5 4,695 卖盘
13:56:06 9.39 0.000 120 112,680 买盘
13:56:03 9.39 0.000 4 3,756 买盘
13:55:59 9.39 0.000 1 939 买盘
13:55:53 9.39 0.000 196 184,043 买盘
13:55:44 9.39 0.010 2 1,878 买盘
13:55:34 9.38 0.000 50 46,900 卖盘
13:55:31 9.38 -0.010 137 128,509 卖盘
13:55:28 9.39 0.000 1 939 买盘
13:55:25 9.39 0.010 201 188,739 买盘
13:55:22 9.38 -0.010 490 459,621 卖盘
13:55:19 9.39 0.000 111 104,229 买盘
13:55:12 9.39 0.010 20 18,779 买盘
13:55:06 9.38 -0.010 4 3,752 卖盘
13:55:00 9.39 0.000 14 13,146 买盘
13:54:57 9.39 0.000 3 2,817 买盘
13:54:54 9.39 0.000 11 10,329 买盘
13:54:51 9.39 0.010 1 939 买盘
13:54:47 9.38 0.000 4 3,752 卖盘
13:54:41 9.38 0.000 1 938 卖盘
13:54:38 9.38 -0.010 9 8,442 卖盘
13:54:35 9.39 0.000 33 30,987 买盘
13:54:29 9.39 0.000 1 939 买盘
13:54:19 9.39 0.000 2 1,878 买盘
13:54:16 9.39 0.000 3 2,817 买盘
13:54:00 9.39 0.000 29 27,226 买盘
13:53:57 9.39 0.020 3 2,817 买盘
13:53:51 9.37 -0.010 200 187,526 卖盘
13:53:48 9.38 0.000 118 110,684 买盘
13:53:45 9.38 0.000 18 16,884 买盘
13:53:41 9.38 0.000 3 2,814 买盘
13:53:29 9.38 0.010 27 25,326 买盘
13:53:26 9.37 0.000 7 6,559 卖盘
13:53:20 9.37 -0.010 187 175,267 卖盘
13:53:17 9.38 0.000 85 79,730 卖盘
13:53:13 9.38 0.000 60 56,280 买盘
13:53:10 9.38 0.010 80 75,040 买盘
13:53:07 9.37 -0.010 31 29,047 卖盘
13:53:04 9.38 0.000 1 938 买盘
13:53:01 9.38 0.000 4 3,752 中性盘
13:52:58 9.38 0.000 4 3,752 买盘
13:52:45 9.38 0.000 25 23,450 卖盘
13:52:42 9.38 0.000 12 11,256 买盘
13:52:39 9.38 0.000 1 938 买盘
13:52:36 9.38 0.010 10 9,380 买盘
13:52:33 9.37 -0.010 36 33,759 卖盘
13:52:30 9.38 0.000 17 15,946 买盘
13:52:23 9.38 0.000 3 2,814 买盘
13:52:17 9.38 0.000 61 57,186 买盘
13:52:14 9.38 0.000 69 64,717 买盘
13:52:11 9.38 0.000 3 2,814 买盘
13:52:08 9.38 0.000 40 37,520 卖盘
13:52:05 9.38 0.000 73 68,477 卖盘
13:52:01 9.38 0.000 32 30,016 卖盘
13:51:58 9.38 0.000 26 24,382 买盘
13:51:55 9.38 0.000 3 2,814 买盘
13:51:52 9.38 0.000 32 30,016 买盘
13:51:49 9.38 0.000 14 13,132 买盘
13:51:46 9.38 0.000 5 4,690 买盘
13:51:42 9.38 0.000 5 4,690 买盘
13:51:36 9.38 0.000 23 21,574 卖盘
13:51:33 9.38 0.000 43 40,334 卖盘
13:51:27 9.38 0.000 9 8,442 卖盘
13:51:24 9.38 0.010 19 17,822 买盘
13:51:15 9.37 -0.010 50 46,898 卖盘
13:51:08 9.38 0.000 3 2,814 买盘
13:51:05 9.38 0.000 104 97,548 买盘
13:51:02 9.38 0.010 100 93,800 买盘
13:50:56 9.37 -0.010 25 23,426 卖盘
13:50:53 9.38 0.000 588 551,544 卖盘
13:50:49 9.38 0.000 154 144,568 卖盘
13:50:46 9.38 -0.010 132 123,819 卖盘
13:50:40 9.39 0.000 136 127,704 卖盘
13:50:37 9.39 0.000 5 4,695 买盘
13:50:30 9.39 0.000 15 14,085 卖盘
13:50:27 9.39 0.000 26 24,414 买盘
13:50:21 9.39 0.000 22 20,658 买盘
13:50:18 9.39 0.010 1 939 买盘
13:50:15 9.38 0.000 16 15,021 卖盘
13:50:12 9.38 -0.010 10 9,380 卖盘
13:50:09 9.39 0.000 9 8,451 买盘
13:49:56 9.39 0.000 13 12,207 买盘
13:49:53 9.39 0.000 3 2,817 买盘
13:49:50 9.39 0.010 50 46,950 买盘
13:49:47 9.38 0.000 10 9,380 卖盘
13:49:44 9.38 -0.010 64 60,032 卖盘
13:49:41 9.39 0.000 19 17,841 买盘
13:49:34 9.39 0.000 1 939 买盘
13:49:31 9.39 0.000 8 7,512 买盘
13:49:25 9.39 0.000 1 939 买盘
13:49:15 9.39 0.000 68 63,852 买盘
13:49:12 9.39 0.010 6 5,634 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020