日期：2021-01-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 10.15 | -0.020 | 357 | 362,355 | 买盘 |
| 14:57:00 | 10.17 | 0.030 | 52 | 52,884 | 买盘 |
| 14:56:22 | 10.14 | 0.000 | 10 | 10,140 | 卖盘 |
| 14:56:15 | 10.14 | -0.040 | 21 | 21,294 | 卖盘 |
| 14:56:12 | 10.18 | 0.040 | 66 | 67,008 | 买盘 |
| 14:56:09 | 10.14 | 0.000 | 39 | 39,546 | 卖盘 |
| 14:56:06 | 10.14 | -0.030 | 27 | 27,438 | 卖盘 |
| 14:56:03 | 10.17 | 0.030 | 2 | 2,034 | 买盘 |
| 14:55:44 | 10.14 | 0.010 | 31 | 31,434 | 买盘 |
| 14:55:26 | 10.13 | 0.020 | 1 | 1,013 | 买盘 |
| 14:55:19 | 10.11 | -0.020 | 77 | 77,915 | 卖盘 |
| 14:55:16 | 10.13 | 0.000 | 2 | 2,026 | 买盘 |
| 14:55:09 | 10.13 | -0.010 | 32 | 32,417 | 卖盘 |
| 14:55:06 | 10.14 | 0.000 | 7 | 7,092 | 卖盘 |
| 14:55:03 | 10.14 | 0.010 | 2 | 2,028 | 卖盘 |
| 14:55:00 | 10.13 | -0.020 | 112 | 113,459 | 卖盘 |
