日期：2019-07-15
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:48 | 16.21 | 0.010 | 36 | 58,321 | 买盘 |
| 14:56:42 | 16.20 | -0.090 | 41 | 66,440 | 卖盘 |
| 14:56:12 | 16.29 | 0.000 | 3 | 4,887 | 买盘 |
| 14:56:00 | 16.29 | 0.040 | 1 | 1,629 | 买盘 |
| 14:55:00 | 16.25 | -0.040 | 25 | 40,625 | 卖盘 |
| 14:54:33 | 16.29 | 0.000 | 6 | 9,774 | 买盘 |
| 14:54:27 | 16.29 | -0.010 | 2 | 3,258 | 卖盘 |
| 14:54:00 | 16.30 | 0.010 | 5 | 8,150 | 买盘 |
| 14:53:51 | 16.29 | 0.000 | 4 | 6,516 | 买盘 |
| 14:53:42 | 16.29 | 0.000 | 3 | 4,887 | 买盘 |
| 14:53:39 | 16.29 | -0.010 | 3 | 4,887 | 卖盘 |
| 14:52:54 | 16.30 | 0.040 | 10 | 16,300 | 买盘 |
| 14:52:45 | 16.26 | 0.010 | 126 | 205,362 | 中性盘 |
| 14:52:36 | 16.25 | -0.030 | 14 | 22,759 | 卖盘 |
| 14:52:30 | 16.28 | 0.000 | 10 | 16,280 | 买盘 |
| 14:52:27 | 16.28 | -0.020 | 1 | 1,628 | 卖盘 |
| 14:52:12 | 16.30 | 0.000 | 15 | 24,450 | 买盘 |
| 14:52:06 | 16.30 | 0.010 | 11 | 17,928 | 买盘 |
| 14:52:00 | 16.29 | 0.000 | 3 | 4,887 | 买盘 |
| 14:51:57 | 16.29 | 0.000 | 2 | 3,257 | 买盘 |
| 14:51:48 | 16.29 | 0.000 | 3 | 4,887 | 买盘 |
| 14:51:42 | 16.29 | -0.010 | 9 | 14,636 | 买盘 |
| 14:51:00 | 16.30 | 0.000 | 15 | 24,450 | 卖盘 |
| 14:50:57 | 16.30 | 0.000 | 1 | 1,630 | 卖盘 |
| 14:50:51 | 16.30 | 0.000 | 25 | 40,750 | 卖盘 |
| 14:50:48 | 16.30 | -0.010 | 11 | 17,930 | 卖盘 |
| 14:50:42 | 16.31 | -0.010 | 12 | 19,572 | 卖盘 |
| 14:50:30 | 16.32 | 0.010 | 22 | 35,887 | 买盘 |
| 14:50:27 | 16.31 | -0.010 | 1 | 1,631 | 卖盘 |
| 14:50:24 | 16.32 | 0.000 | 4 | 6,528 | 买盘 |
| 14:50:21 | 16.32 | -0.010 | 11 | 17,952 | 卖盘 |
| 14:50:18 | 16.33 | 0.000 | 13 | 21,224 | 买盘 |
| 14:50:12 | 16.33 | 0.000 | 2 | 3,266 | 买盘 |
| 14:50:09 | 16.33 | -0.010 | 21 | 34,294 | 卖盘 |
| 14:50:03 | 16.34 | 0.010 | 1 | 1,634 | 买盘 |
| 14:49:54 | 16.33 | -0.010 | 16 | 26,128 | 卖盘 |
| 14:49:45 | 16.34 | 0.010 | 1 | 1,634 | 买盘 |
| 14:49:39 | 16.33 | 0.000 | 14 | 22,862 | 卖盘 |
| 14:49:36 | 16.33 | -0.010 | 11 | 17,963 | 卖盘 |
| 14:49:12 | 16.34 | 0.000 | 1 | 1,634 | 买盘 |
| 14:48:57 | 16.34 | 0.000 | 7 | 11,438 | 卖盘 |
| 14:48:54 | 16.34 | 0.000 | 25 | 40,850 | 卖盘 |
| 14:48:48 | 16.34 | -0.010 | 32 | 52,288 | 中性盘 |
| 14:48:33 | 16.35 | 0.000 | 1 | 1,635 | 买盘 |
| 14:48:30 | 16.35 | 0.010 | 11 | 17,985 | 买盘 |
| 14:48:18 | 16.34 | -0.010 | 27 | 44,118 | 卖盘 |
| 14:48:12 | 16.35 | 0.000 | 8 | 13,080 | 买盘 |
| 14:47:57 | 16.35 | 0.020 | 1 | 1,635 | 买盘 |
| 14:47:54 | 16.33 | -0.010 | 17 | 27,761 | 卖盘 |
| 14:47:48 | 16.34 | 0.010 | 12 | 19,601 | 买盘 |
| 14:47:45 | 16.33 | 0.000 | 27 | 44,080 | 买盘 |
| 14:47:39 | 16.33 | 0.000 | 16 | 26,128 | 买盘 |
| 14:47:24 | 16.33 | 0.010 | 23 | 37,559 | 买盘 |
| 14:47:18 | 16.32 | -0.010 | 9 | 14,688 | 卖盘 |
| 14:46:57 | 16.33 | 0.010 | 1 | 1,633 | 买盘 |
| 14:46:54 | 16.32 | -0.010 | 11 | 17,952 | 卖盘 |
| 14:46:48 | 16.33 | 0.000 | 23 | 37,559 | 买盘 |
| 14:46:45 | 16.33 | 0.000 | 16 | 26,128 | 卖盘 |
| 14:46:42 | 16.33 | 0.000 | 10 | 16,330 | 卖盘 |
| 14:46:36 | 16.33 | 0.000 | 3 | 4,899 | 卖盘 |
| 14:46:30 | 16.33 | 0.000 | 5 | 8,165 | 卖盘 |
| 14:46:12 | 16.33 | 0.000 | 6 | 9,798 | 卖盘 |
| 14:46:06 | 16.33 | 0.000 | 1 | 1,633 | 买盘 |
| 14:45:57 | 16.33 | 0.000 | 19 | 31,027 | 卖盘 |
| 14:45:39 | 16.33 | -0.010 | 23 | 37,559 | 卖盘 |
| 14:45:18 | 16.34 | 0.000 | 7 | 11,438 | 卖盘 |
| 14:45:12 | 16.34 | 0.010 | 38 | 62,092 | 卖盘 |
| 14:44:48 | 16.33 | 0.000 | 23 | 37,559 | 卖盘 |
| 14:44:45 | 16.33 | -0.010 | 10 | 16,333 | 卖盘 |
| 14:44:24 | 16.34 | 0.000 | 1 | 1,634 | 卖盘 |
| 14:44:06 | 16.34 | 0.000 | 10 | 16,340 | 卖盘 |
| 14:44:00 | 16.34 | 0.010 | 13 | 21,242 | 买盘 |
| 14:43:24 | 16.33 | 0.000 | 8 | 13,065 | 卖盘 |
| 14:43:12 | 16.33 | -0.010 | 18 | 29,394 | 卖盘 |
| 14:42:57 | 16.34 | 0.000 | 14 | 22,876 | 买盘 |
| 14:42:51 | 16.34 | 0.000 | 3 | 4,902 | 卖盘 |
| 14:42:45 | 16.34 | -0.010 | 21 | 34,314 | 卖盘 |
| 14:42:33 | 16.35 | 0.020 | 1 | 1,635 | 买盘 |
| 14:42:24 | 16.33 | 0.020 | 20 | 32,660 | 买盘 |
| 14:42:21 | 16.31 | -0.010 | 8 | 13,048 | 卖盘 |
| 14:42:12 | 16.32 | 0.000 | 10 | 16,320 | 买盘 |
| 14:42:06 | 16.32 | 0.000 | 1 | 1,632 | 买盘 |
| 14:42:03 | 16.32 | 0.000 | 1 | 1,632 | 买盘 |
| 14:42:00 | 16.32 | 0.000 | 50 | 81,600 | 买盘 |
| 14:41:57 | 16.32 | 0.010 | 49 | 79,968 | 买盘 |
| 14:41:33 | 16.31 | 0.000 | 1 | 1,631 | 卖盘 |
| 14:41:30 | 16.31 | 0.000 | 10 | 16,310 | 买盘 |
| 14:41:24 | 16.31 | 0.000 | 11 | 17,941 | 买盘 |
| 14:41:21 | 16.31 | 0.010 | 11 | 17,941 | 买盘 |
| 14:41:15 | 16.30 | 0.000 | 7 | 11,410 | 卖盘 |
| 14:41:09 | 16.30 | 0.000 | 7 | 11,410 | 买盘 |
| 14:41:06 | 16.30 | 0.000 | 8 | 13,040 | 买盘 |
| 14:41:03 | 16.30 | 0.010 | 13 | 21,190 | 买盘 |
| 14:41:00 | 16.29 | -0.010 | 11 | 17,927 | 卖盘 |
| 14:40:57 | 16.30 | 0.000 | 59 | 96,170 | 买盘 |
| 14:40:54 | 16.30 | 0.010 | 21 | 34,230 | 买盘 |
| 14:40:48 | 16.29 | 0.000 | 13 | 21,177 | 买盘 |
| 14:40:45 | 16.29 | 0.000 | 6 | 9,774 | 买盘 |
| 14:40:42 | 16.29 | 0.030 | 7 | 11,403 | 买盘 |
| 14:40:33 | 16.26 | 0.010 | 7 | 11,377 | 买盘 |
| 14:40:12 | 16.25 | -0.020 | 4 | 6,500 | 卖盘 |
| 14:39:51 | 16.27 | 0.010 | 11 | 17,897 | 买盘 |
| 14:39:42 | 16.26 | 0.000 | 8 | 13,008 | 买盘 |
| 14:39:36 | 16.26 | -0.010 | 31 | 50,424 | 卖盘 |
| 14:39:30 | 16.27 | -0.010 | 30 | 48,810 | 卖盘 |
| 14:39:15 | 16.28 | 0.010 | 8 | 13,024 | 卖盘 |
| 14:38:57 | 16.27 | -0.020 | 14 | 22,783 | 卖盘 |
| 14:38:48 | 16.29 | 0.000 | 1 | 1,629 | 买盘 |
| 14:38:45 | 16.29 | 0.000 | 11 | 17,914 | 买盘 |
| 14:38:09 | 16.29 | 0.000 | 2 | 3,258 | 买盘 |
| 14:37:57 | 16.29 | 0.000 | 1 | 1,629 | 买盘 |
| 14:37:51 | 16.29 | 0.000 | 1 | 1,629 | 买盘 |
| 14:37:48 | 16.29 | 0.040 | 1 | 1,629 | 买盘 |
| 14:37:33 | 16.25 | 0.010 | 2 | 3,250 | 买盘 |
| 14:37:21 | 16.24 | 0.020 | 11 | 17,864 | 买盘 |
| 14:37:09 | 16.22 | 0.020 | 9 | 14,598 | 买盘 |
| 14:37:03 | 16.20 | 0.010 | 233 | 377,435 | 买盘 |
| 14:37:00 | 16.19 | 0.000 | 1 | 1,619 | 买盘 |
| 14:36:51 | 16.19 | 0.000 | 4 | 6,476 | 买盘 |
| 14:36:42 | 16.19 | 0.000 | 3 | 4,857 | 买盘 |
| 14:36:36 | 16.19 | -0.010 | 72 | 116,568 | 卖盘 |
| 14:36:27 | 16.20 | 0.000 | 1 | 1,620 | 买盘 |
| 14:36:18 | 16.20 | 0.000 | 2 | 3,240 | 买盘 |
| 14:36:15 | 16.20 | 0.000 | 1 | 1,620 | 买盘 |
| 14:36:09 | 16.20 | 0.000 | 2 | 3,240 | 买盘 |
| 14:36:03 | 16.20 | 0.010 | 5 | 8,100 | 买盘 |
| 14:36:00 | 16.19 | -0.010 | 17 | 27,533 | 卖盘 |
| 14:35:57 | 16.20 | 0.000 | 3 | 4,860 | 买盘 |
| 14:35:54 | 16.20 | 0.000 | 1 | 1,620 | 买盘 |
| 14:35:45 | 16.20 | 0.000 | 6 | 9,720 | 买盘 |
| 14:35:36 | 16.20 | 0.000 | 8 | 12,960 | 买盘 |
| 14:35:30 | 16.20 | 0.000 | 2 | 3,240 | 买盘 |
| 14:35:27 | 16.20 | 0.000 | 33 | 53,451 | 买盘 |
| 14:35:24 | 16.20 | 0.010 | 3 | 4,860 | 买盘 |
| 14:35:21 | 16.19 | 0.000 | 10 | 16,190 | 卖盘 |
| 14:35:18 | 16.19 | -0.010 | 27 | 43,739 | 卖盘 |
| 14:35:12 | 16.20 | 0.010 | 2 | 3,240 | 买盘 |
| 14:35:09 | 16.19 | 0.000 | 6 | 9,714 | 卖盘 |
| 14:35:03 | 16.19 | 0.000 | 16 | 25,904 | 买盘 |
| 14:35:00 | 16.19 | 0.010 | 1 | 1,619 | 买盘 |
| 14:34:54 | 16.18 | 0.000 | 30 | 48,540 | 买盘 |
| 14:34:48 | 16.18 | 0.010 | 3 | 4,854 | 买盘 |
| 14:34:36 | 16.17 | 0.010 | 1 | 1,617 | 买盘 |
| 14:34:30 | 16.16 | 0.000 | 5 | 8,080 | 买盘 |
| 14:34:27 | 16.16 | 0.000 | 9 | 14,544 | 买盘 |
| 14:34:24 | 16.16 | 0.010 | 9 | 14,544 | 买盘 |
| 14:34:18 | 16.15 | 0.000 | 21 | 34,141 | 买盘 |
| 14:34:00 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 14:33:36 | 16.15 | 0.000 | 10 | 16,150 | 买盘 |
| 14:33:15 | 16.15 | 0.000 | 11 | 17,765 | 买盘 |
| 14:33:09 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 14:33:00 | 16.15 | 0.020 | 1 | 1,615 | 买盘 |
| 14:32:30 | 16.13 | 0.010 | 5 | 8,065 | 卖盘 |
| 14:32:12 | 16.12 | 0.000 | 2 | 3,224 | 买盘 |
| 14:32:09 | 16.12 | 0.020 | 1 | 1,612 | 买盘 |
| 14:32:03 | 16.10 | -0.020 | 7 | 11,270 | 卖盘 |
| 14:31:57 | 16.12 | 0.000 | 1 | 1,612 | 买盘 |
| 14:31:51 | 16.12 | -0.030 | 1 | 1,612 | 卖盘 |
| 14:31:42 | 16.15 | 0.000 | 17 | 27,440 | 买盘 |
| 14:31:06 | 16.15 | 0.030 | 1 | 1,615 | 买盘 |
| 14:31:03 | 16.12 | -0.030 | 3 | 4,836 | 卖盘 |
| 14:30:57 | 16.15 | 0.040 | 1 | 1,615 | 买盘 |
| 14:30:33 | 16.11 | 0.000 | 1 | 1,611 | 买盘 |
| 14:30:27 | 16.11 | 0.000 | 2 | 3,222 | 买盘 |
| 14:30:21 | 16.11 | 0.010 | 14 | 22,554 | 买盘 |
| 14:30:06 | 16.10 | 0.000 | 6 | 9,660 | 卖盘 |
| 14:29:57 | 16.10 | -0.010 | 6 | 9,661 | 卖盘 |
| 14:29:45 | 16.11 | 0.000 | 1 | 1,611 | 买盘 |
| 14:28:57 | 16.11 | 0.000 | 6 | 9,661 | 买盘 |
| 14:28:45 | 16.11 | 0.000 | 1 | 1,611 | 买盘 |
| 14:27:57 | 16.11 | 0.000 | 1 | 1,611 | 买盘 |
| 14:27:48 | 16.11 | 0.000 | 1 | 1,611 | 买盘 |
| 14:27:18 | 16.11 | 0.010 | 2 | 3,222 | 买盘 |
| 14:27:00 | 16.10 | -0.010 | 7 | 11,270 | 卖盘 |
| 14:26:57 | 16.11 | 0.000 | 1 | 1,611 | 买盘 |
| 14:26:27 | 16.11 | 0.000 | 1 | 1,611 | 买盘 |
| 14:26:24 | 16.11 | 0.000 | 3 | 4,833 | 买盘 |
| 14:26:12 | 16.11 | 0.010 | 17 | 27,387 | 买盘 |
| 14:26:06 | 16.10 | -0.010 | 42 | 67,620 | 买盘 |
| 14:25:27 | 16.11 | 0.000 | 1 | 1,611 | 买盘 |
| 14:25:24 | 16.11 | -0.010 | 2 | 3,223 | 卖盘 |
| 14:25:15 | 16.12 | 0.000 | 4 | 6,448 | 卖盘 |
| 14:25:09 | 16.12 | -0.030 | 2 | 3,224 | 卖盘 |
| 14:24:57 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 14:24:42 | 16.15 | 0.000 | 3 | 4,845 | 买盘 |
| 14:24:27 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 14:24:24 | 16.15 | 0.040 | 30 | 48,450 | 买盘 |
| 14:24:06 | 16.11 | -0.040 | 1 | 1,611 | 卖盘 |
| 14:24:03 | 16.15 | 0.000 | 3 | 4,845 | 买盘 |
| 14:24:00 | 16.15 | 0.040 | 4 | 6,460 | 买盘 |
| 14:23:18 | 16.11 | -0.040 | 1 | 1,611 | 卖盘 |
| 14:23:09 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 14:22:45 | 16.15 | 0.030 | 13 | 20,983 | 买盘 |
| 14:22:09 | 16.12 | 0.000 | 2 | 3,224 | 买盘 |
| 14:22:06 | 16.12 | -0.030 | 11 | 17,738 | 卖盘 |
| 14:22:00 | 16.15 | 0.010 | 3 | 4,843 | 买盘 |
| 14:21:54 | 16.14 | -0.010 | 17 | 27,438 | 卖盘 |
| 14:21:48 | 16.15 | 0.010 | 2 | 3,230 | 买盘 |
| 14:21:39 | 16.14 | -0.010 | 1 | 1,614 | 卖盘 |
| 14:21:09 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 14:21:00 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 14:20:36 | 16.15 | 0.010 | 5 | 8,075 | 买盘 |
| 14:20:21 | 16.14 | -0.010 | 5 | 8,070 | 卖盘 |
| 14:20:12 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 14:20:06 | 16.15 | 0.000 | 5 | 8,075 | 买盘 |
| 14:20:00 | 16.15 | 0.000 | 6 | 9,690 | 买盘 |
| 14:19:45 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 14:19:33 | 16.15 | 0.000 | 2 | 3,230 | 买盘 |
| 14:19:18 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 14:18:57 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 14:18:45 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 14:18:06 | 16.15 | 0.000 | 6 | 9,690 | 买盘 |
| 14:17:57 | 16.15 | 0.000 | 2 | 3,230 | 买盘 |
| 14:17:51 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 14:17:45 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 14:17:30 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 14:16:57 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 14:16:30 | 16.15 | 0.010 | 1 | 1,615 | 买盘 |
| 14:15:57 | 16.14 | 0.000 | 1 | 1,614 | 买盘 |
| 14:15:30 | 16.14 | 0.010 | 1 | 1,614 | 买盘 |
| 14:15:12 | 16.13 | 0.000 | 12 | 19,356 | 卖盘 |
| 14:15:09 | 16.13 | 0.000 | 3 | 4,839 | 卖盘 |
| 14:15:00 | 16.13 | -0.010 | 7 | 11,291 | 卖盘 |
| 14:14:57 | 16.14 | 0.000 | 1 | 1,614 | 买盘 |
| 14:14:30 | 16.14 | 0.000 | 1 | 1,614 | 买盘 |
| 14:13:57 | 16.14 | 0.000 | 2 | 3,228 | 买盘 |
| 14:13:42 | 16.14 | 0.000 | 1 | 1,614 | 买盘 |
| 14:13:30 | 16.14 | 0.000 | 1 | 1,614 | 买盘 |
| 14:13:06 | 16.14 | 0.000 | 1 | 1,614 | 买盘 |
| 14:12:57 | 16.14 | 0.000 | 1 | 1,614 | 买盘 |
| 14:12:06 | 16.14 | 0.000 | 1 | 1,614 | 买盘 |
| 14:11:57 | 16.14 | 0.000 | 1 | 1,614 | 买盘 |
| 14:11:06 | 16.14 | 0.000 | 1 | 1,614 | 买盘 |
| 14:10:54 | 16.14 | 0.000 | 7 | 11,072 | 卖盘 |
| 14:10:51 | 16.14 | 0.000 | 24 | 38,736 | 卖盘 |
| 14:10:48 | 16.14 | 0.000 | 17 | 27,438 | 卖盘 |
| 14:10:30 | 16.14 | 0.000 | 2 | 3,228 | 卖盘 |
| 14:10:27 | 16.14 | -0.010 | 2 | 3,454 | 卖盘 |
| 14:10:21 | 16.15 | 0.000 | 6 | 9,690 | 卖盘 |
| 14:10:18 | 16.15 | 0.000 | 1 | 1,615 | 卖盘 |
| 14:10:12 | 16.15 | -0.010 | 7 | 11,305 | 卖盘 |
| 14:10:00 | 16.16 | 0.000 | 1 | 1,616 | 买盘 |
| 14:09:48 | 16.16 | 0.020 | 1 | 1,616 | 买盘 |
| 14:09:30 | 16.14 | 0.000 | 9 | 14,526 | 卖盘 |
| 14:09:21 | 16.14 | -0.020 | 14 | 22,596 | 卖盘 |
| 14:09:18 | 16.16 | 0.000 | 5 | 8,080 | 买盘 |
| 14:09:09 | 16.16 | 0.020 | 3 | 4,848 | 买盘 |
| 14:09:00 | 16.14 | 0.000 | 1 | 1,614 | 买盘 |
| 14:08:45 | 16.14 | 0.000 | 1 | 1,614 | 买盘 |
| 14:08:42 | 16.14 | 0.000 | 6 | 9,684 | 买盘 |
| 14:08:00 | 16.14 | 0.000 | 1 | 1,614 | 买盘 |
| 14:07:45 | 16.14 | 0.010 | 1 | 1,614 | 买盘 |
| 14:06:33 | 16.13 | -0.010 | 1 | 1,613 | 卖盘 |
| 14:06:27 | 16.14 | 0.000 | 3 | 4,842 | 买盘 |
| 14:06:21 | 16.14 | -0.010 | 54 | 87,204 | 卖盘 |
| 14:06:12 | 16.15 | -0.010 | 5 | 8,075 | 卖盘 |
| 14:06:03 | 16.16 | 0.000 | 1 | 1,616 | 买盘 |
| 14:05:57 | 16.16 | 0.000 | 1 | 1,616 | 买盘 |
| 14:05:27 | 16.16 | 0.010 | 1 | 1,616 | 买盘 |
| 14:05:18 | 16.15 | 0.000 | 3 | 4,845 | 卖盘 |
| 14:05:12 | 16.15 | -0.010 | 2 | 3,230 | 卖盘 |
| 14:04:57 | 16.16 | 0.000 | 1 | 1,616 | 买盘 |
| 14:04:48 | 16.16 | 0.010 | 13 | 21,008 | 买盘 |
| 14:04:36 | 16.15 | 0.000 | 2 | 3,230 | 买盘 |
| 14:04:33 | 16.15 | 0.000 | 5 | 8,075 | 买盘 |
| 14:04:27 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 14:04:21 | 16.15 | 0.000 | 5 | 8,075 | 买盘 |
| 14:04:18 | 16.15 | 0.000 | 2 | 3,230 | 买盘 |
| 14:03:57 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 14:03:06 | 16.15 | 0.050 | 1 | 1,615 | 买盘 |
| 14:02:42 | 16.10 | 0.010 | 127 | 204,389 | 买盘 |
| 14:02:36 | 16.09 | -0.010 | 14 | 22,526 | 卖盘 |
| 14:02:15 | 16.10 | 0.000 | 4 | 6,440 | 买盘 |
| 14:02:06 | 16.10 | 0.000 | 1 | 1,610 | 买盘 |
| 14:02:03 | 16.10 | 0.000 | 1 | 1,610 | 买盘 |
| 14:02:00 | 16.10 | 0.000 | 1 | 1,610 | 买盘 |
| 14:01:48 | 16.10 | 0.000 | 4 | 6,440 | 买盘 |
| 14:01:15 | 16.10 | 0.010 | 3 | 4,830 | 买盘 |
| 14:01:12 | 16.09 | 0.000 | 1 | 1,609 | 买盘 |
| 14:01:06 | 16.09 | 0.000 | 3 | 4,827 | 买盘 |
| 14:01:00 | 16.09 | 0.000 | 2 | 3,218 | 买盘 |
| 14:00:48 | 16.09 | 0.000 | 2 | 3,218 | 买盘 |
| 14:00:15 | 16.09 | 0.000 | 4 | 6,436 | 买盘 |
| 13:59:57 | 16.09 | 0.000 | 1 | 1,609 | 买盘 |
| 13:59:51 | 16.09 | 0.000 | 1 | 1,609 | 买盘 |
| 13:59:48 | 16.09 | 0.000 | 4 | 6,436 | 买盘 |
| 13:59:18 | 16.09 | 0.000 | 3 | 4,827 | 买盘 |
| 13:59:00 | 16.09 | 0.000 | 1 | 1,609 | 买盘 |
| 13:58:51 | 16.09 | 0.000 | 1 | 1,609 | 买盘 |
| 13:58:48 | 16.09 | 0.000 | 3 | 4,827 | 买盘 |
| 13:58:00 | 16.09 | 0.000 | 1 | 1,609 | 买盘 |
| 13:57:51 | 16.09 | 0.030 | 1 | 1,609 | 买盘 |
| 13:57:45 | 16.06 | 0.000 | 12 | 19,278 | 卖盘 |
| 13:57:36 | 16.06 | -0.030 | 13 | 20,878 | 卖盘 |
| 13:57:00 | 16.09 | 0.030 | 1 | 1,609 | 买盘 |
| 13:56:51 | 16.06 | -0.030 | 1 | 1,606 | 卖盘 |
| 13:56:27 | 16.09 | 0.000 | 1 | 1,609 | 买盘 |
| 13:56:21 | 16.09 | 0.030 | 16 | 25,744 | 买盘 |
| 13:55:48 | 16.06 | -0.030 | 10 | 16,060 | 卖盘 |
| 13:55:27 | 16.09 | 0.000 | 1 | 1,609 | 买盘 |
| 13:55:18 | 16.09 | 0.000 | 70 | 112,632 | 卖盘 |
| 13:55:12 | 16.09 | -0.010 | 2 | 3,218 | 卖盘 |
| 13:54:57 | 16.10 | 0.000 | 1 | 1,610 | 买盘 |
| 13:54:48 | 16.10 | 0.000 | 3 | 4,830 | 买盘 |
| 13:54:39 | 16.10 | 0.000 | 2 | 3,220 | 买盘 |
| 13:54:33 | 16.10 | 0.000 | 1 | 1,610 | 买盘 |
| 13:54:30 | 16.10 | 0.000 | 3 | 4,830 | 买盘 |
| 13:54:27 | 16.10 | 0.000 | 7 | 11,270 | 买盘 |
| 13:54:24 | 16.10 | 0.000 | 2 | 3,220 | 买盘 |
| 13:54:18 | 16.10 | 0.000 | 1 | 1,610 | 买盘 |
| 13:54:03 | 16.10 | 0.000 | 1 | 1,610 | 买盘 |
| 13:53:57 | 16.10 | 0.000 | 1 | 1,610 | 买盘 |
| 13:53:24 | 16.10 | 0.000 | 1 | 1,610 | 买盘 |
| 13:53:06 | 16.10 | 0.000 | 1 | 1,610 | 买盘 |
| 13:52:57 | 16.10 | 0.010 | 1 | 1,610 | 买盘 |
| 13:52:48 | 16.09 | -0.010 | 24 | 38,616 | 卖盘 |
| 13:52:45 | 16.10 | 0.000 | 1 | 1,610 | 买盘 |
| 13:52:39 | 16.10 | 0.000 | 5 | 8,050 | 买盘 |
| 13:52:24 | 16.10 | 0.000 | 1 | 1,610 | 买盘 |
| 13:52:06 | 16.10 | 0.000 | 1 | 1,610 | 买盘 |
| 13:51:57 | 16.10 | 0.010 | 1 | 1,610 | 买盘 |
| 13:51:09 | 16.09 | -0.010 | 1 | 1,609 | 卖盘 |
| 13:51:06 | 16.10 | 0.010 | 1 | 1,610 | 买盘 |
| 13:51:03 | 16.09 | -0.010 | 4 | 6,436 | 卖盘 |
| 13:50:51 | 16.10 | -0.010 | 38 | 61,180 | 卖盘 |
| 13:50:45 | 16.11 | 0.000 | 1 | 1,611 | 买盘 |
| 13:50:21 | 16.11 | -0.020 | 1 | 1,611 | 卖盘 |
| 13:49:57 | 16.13 | 0.000 | 1 | 1,613 | 买盘 |
| 13:49:48 | 16.13 | -0.020 | 2 | 3,226 | 买盘 |
| 13:48:48 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 13:48:15 | 16.15 | 0.000 | 6 | 9,690 | 买盘 |
| 13:48:12 | 16.15 | 0.000 | 12 | 19,380 | 卖盘 |
| 13:48:06 | 16.15 | -0.010 | 16 | 25,840 | 卖盘 |
| 13:47:57 | 16.16 | 0.000 | 3 | 4,848 | 买盘 |
| 13:47:51 | 16.16 | 0.000 | 1 | 1,616 | 买盘 |
| 13:47:48 | 16.16 | 0.010 | 1 | 1,616 | 买盘 |
| 13:47:45 | 16.15 | 0.050 | 45 | 72,674 | 买盘 |
| 13:47:03 | 16.10 | -0.050 | 3 | 4,830 | 卖盘 |
| 13:47:00 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 13:46:27 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 13:46:03 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 13:46:00 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 13:45:30 | 16.15 | 0.060 | 1 | 1,615 | 买盘 |
| 13:45:12 | 16.09 | -0.010 | 3 | 4,827 | 卖盘 |
| 13:44:36 | 16.10 | -0.020 | 10 | 16,105 | 卖盘 |
| 13:44:30 | 16.12 | 0.020 | 1 | 1,612 | 买盘 |
| 13:43:18 | 16.10 | 0.000 | 1 | 1,610 | 买盘 |
| 13:43:15 | 16.10 | -0.020 | 54 | 86,940 | 卖盘 |
| 13:43:06 | 16.12 | 0.000 | 1 | 1,612 | 买盘 |
| 13:42:57 | 16.12 | 0.000 | 1 | 1,612 | 买盘 |
| 13:42:09 | 16.12 | -0.030 | 3 | 4,836 | 卖盘 |
| 13:42:06 | 16.15 | 0.010 | 1 | 1,615 | 买盘 |
| 13:41:33 | 16.14 | 0.000 | 1 | 1,614 | 卖盘 |
| 13:41:27 | 16.14 | -0.010 | 2 | 3,228 | 卖盘 |
| 13:41:24 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 13:41:06 | 16.15 | 0.000 | 22 | 35,530 | 卖盘 |
| 13:40:39 | 16.15 | -0.010 | 2 | 3,230 | 卖盘 |
| 13:40:36 | 16.16 | 0.000 | 45 | 72,720 | 卖盘 |
| 13:40:33 | 16.16 | 0.000 | 1 | 1,616 | 卖盘 |
| 13:40:21 | 16.16 | 0.000 | 2 | 3,232 | 卖盘 |
| 13:40:12 | 16.16 | -0.020 | 50 | 80,835 | 卖盘 |
| 13:39:57 | 16.18 | 0.000 | 2 | 3,236 | 买盘 |
| 13:39:45 | 16.18 | 0.010 | 1 | 1,618 | 买盘 |
| 13:39:42 | 16.17 | -0.010 | 5 | 8,085 | 卖盘 |
| 13:38:57 | 16.18 | 0.000 | 2 | 3,236 | 买盘 |
| 13:38:48 | 16.18 | 0.010 | 1 | 1,618 | 买盘 |
| 13:38:24 | 16.17 | 0.000 | 9 | 14,553 | 买盘 |
| 13:38:15 | 16.17 | 0.010 | 1 | 1,617 | 买盘 |
| 13:38:09 | 16.16 | -0.010 | 6 | 9,696 | 卖盘 |
| 13:38:00 | 16.17 | 0.000 | 2 | 3,234 | 买盘 |
| 13:37:48 | 16.17 | 0.000 | 1 | 1,617 | 买盘 |
| 13:37:21 | 16.17 | 0.020 | 2 | 3,234 | 买盘 |
| 13:37:00 | 16.15 | -0.020 | 10 | 16,150 | 卖盘 |
| 13:36:27 | 16.17 | 0.000 | 1 | 1,617 | 买盘 |
| 13:36:21 | 16.17 | 0.000 | 1 | 1,617 | 卖盘 |
| 13:36:18 | 16.17 | 0.000 | 5 | 8,085 | 卖盘 |
| 13:36:00 | 16.17 | -0.010 | 2 | 3,234 | 卖盘 |
| 13:35:45 | 16.18 | 0.000 | 2 | 3,236 | 买盘 |
| 13:35:42 | 16.18 | 0.000 | 67 | 108,415 | 卖盘 |
| 13:35:33 | 16.18 | -0.020 | 2 | 3,236 | 卖盘 |
| 13:35:27 | 16.20 | 0.020 | 1 | 1,620 | 买盘 |
| 13:35:12 | 16.18 | -0.010 | 2 | 3,236 | 卖盘 |
| 13:34:51 | 16.19 | -0.020 | 4 | 6,476 | 卖盘 |
| 13:34:27 | 16.21 | 0.000 | 1 | 1,621 | 买盘 |
| 13:34:09 | 16.21 | -0.010 | 8 | 12,968 | 卖盘 |
| 13:33:36 | 16.22 | 0.000 | 1 | 1,622 | 卖盘 |
| 13:33:24 | 16.22 | -0.010 | 14 | 22,708 | 卖盘 |
| 13:33:18 | 16.23 | 0.000 | 1 | 1,623 | 买盘 |
| 13:33:06 | 16.23 | -0.010 | 2 | 3,246 | 买盘 |
| 13:32:57 | 16.24 | -0.010 | 2 | 3,248 | 买盘 |
| 13:32:45 | 16.25 | 0.030 | 19 | 30,851 | 买盘 |
| 13:32:42 | 16.22 | 0.000 | 2 | 3,244 | 卖盘 |
| 13:32:33 | 16.22 | -0.010 | 21 | 34,065 | 卖盘 |
| 13:32:24 | 16.23 | 0.000 | 34 | 55,182 | 买盘 |
| 13:32:15 | 16.23 | 0.000 | 39 | 63,209 | 买盘 |
| 13:32:12 | 16.23 | 0.010 | 3 | 4,869 | 买盘 |
| 13:32:09 | 16.22 | 0.020 | 1 | 1,622 | 买盘 |
| 13:32:03 | 16.20 | 0.000 | 12 | 19,440 | 买盘 |
| 13:31:57 | 16.20 | 0.020 | 2 | 3,240 | 买盘 |
| 13:31:42 | 16.18 | -0.020 | 1 | 1,618 | 卖盘 |
| 13:31:06 | 16.20 | 0.000 | 1 | 1,620 | 买盘 |
| 13:31:03 | 16.20 | 0.000 | 10 | 16,200 | 买盘 |
| 13:30:57 | 16.20 | 0.000 | 2 | 3,240 | 买盘 |
| 13:30:48 | 16.20 | 0.000 | 25 | 40,485 | 卖盘 |
| 13:30:36 | 16.20 | 0.010 | 3 | 4,860 | 中性盘 |
| 13:30:21 | 16.19 | 0.000 | 8 | 12,952 | 卖盘 |
| 13:30:12 | 16.19 | 0.060 | 32 | 51,776 | 买盘 |
| 13:29:57 | 16.13 | 0.000 | 2 | 3,226 | 买盘 |
| 13:29:45 | 16.13 | 0.000 | 1 | 1,613 | 买盘 |
| 13:29:21 | 16.13 | 0.000 | 10 | 16,130 | 买盘 |
| 13:28:57 | 16.13 | 0.000 | 2 | 3,226 | 买盘 |
| 13:28:45 | 16.13 | 0.020 | 1 | 1,613 | 买盘 |
| 13:27:51 | 16.11 | -0.020 | 10 | 16,110 | 卖盘 |
| 13:27:48 | 16.13 | 0.010 | 1 | 1,613 | 买盘 |
| 13:26:27 | 16.12 | -0.010 | 1 | 1,612 | 买盘 |
| 13:26:21 | 16.13 | -0.020 | 1 | 1,613 | 卖盘 |
| 13:26:09 | 16.15 | 0.000 | 1 | 1,615 | 中性盘 |
| 13:26:06 | 16.15 | -0.010 | 2 | 3,230 | 买盘 |
| 13:26:03 | 16.16 | 0.000 | 13 | 20,996 | 买盘 |
| 13:26:00 | 16.16 | 0.000 | 12 | 19,387 | 卖盘 |
| 13:25:54 | 16.16 | -0.010 | 1 | 1,616 | 卖盘 |
| 13:25:51 | 16.17 | -0.020 | 15 | 24,255 | 卖盘 |
| 13:25:48 | 16.19 | 0.020 | 5 | 8,089 | 买盘 |
| 13:25:30 | 16.17 | -0.010 | 19 | 30,723 | 卖盘 |
| 13:25:27 | 16.18 | 0.000 | 8 | 12,944 | 中性盘 |
| 13:25:24 | 16.18 | -0.010 | 20 | 32,360 | 中性盘 |
| 13:25:21 | 16.19 | 0.030 | 1 | 1,619 | 买盘 |
| 13:25:09 | 16.16 | 0.010 | 29 | 46,864 | 买盘 |
| 13:25:06 | 16.15 | -0.010 | 2 | 3,230 | 卖盘 |
| 13:25:00 | 16.16 | 0.000 | 2 | 3,232 | 买盘 |
| 13:24:51 | 16.16 | 0.000 | 6 | 9,696 | 买盘 |
| 13:24:27 | 16.16 | 0.040 | 1 | 1,616 | 买盘 |
| 13:24:18 | 16.12 | -0.020 | 1 | 1,612 | 卖盘 |
| 13:24:00 | 16.14 | 0.020 | 2 | 3,228 | 买盘 |
| 13:23:27 | 16.12 | 0.000 | 28 | 45,138 | 卖盘 |
| 13:23:18 | 16.12 | 0.000 | 3 | 4,836 | 买盘 |
| 13:23:15 | 16.12 | 0.000 | 4 | 6,448 | 买盘 |
| 13:23:12 | 16.12 | 0.000 | 2 | 3,224 | 买盘 |
| 13:23:09 | 16.12 | 0.020 | 2 | 3,224 | 买盘 |
| 13:23:03 | 16.10 | 0.000 | 47 | 75,670 | 买盘 |
| 13:23:00 | 16.10 | 0.010 | 2 | 3,220 | 买盘 |
| 13:22:51 | 16.09 | 0.000 | 22 | 35,398 | 买盘 |
| 13:22:06 | 16.09 | 0.000 | 1 | 1,609 | 买盘 |
| 13:21:18 | 16.09 | 0.000 | 43 | 69,187 | 卖盘 |
| 13:21:09 | 16.09 | 0.000 | 16 | 25,745 | 卖盘 |
| 13:20:51 | 16.09 | 0.000 | 25 | 40,225 | 买盘 |
| 13:20:45 | 16.09 | 0.000 | 2 | 3,218 | 买盘 |
| 13:20:39 | 16.09 | 0.000 | 6 | 9,654 | 卖盘 |
| 13:20:36 | 16.09 | -0.010 | 8 | 12,872 | 卖盘 |
| 13:20:30 | 16.10 | 0.010 | 1 | 1,610 | 买盘 |
| 13:20:24 | 16.09 | -0.010 | 10 | 16,090 | 卖盘 |
| 13:20:21 | 16.10 | 0.000 | 1 | 1,610 | 买盘 |
| 13:20:18 | 16.10 | 0.000 | 2 | 3,220 | 买盘 |
| 13:20:12 | 16.10 | 0.000 | 1 | 1,610 | 买盘 |
| 13:19:57 | 16.10 | 0.000 | 23 | 37,030 | 买盘 |
| 13:19:45 | 16.10 | 0.000 | 1 | 1,610 | 买盘 |
| 13:19:42 | 16.10 | 0.000 | 6 | 9,660 | 买盘 |
| 13:19:21 | 16.10 | 0.010 | 100 | 161,000 | 买盘 |
| 13:19:18 | 16.09 | -0.010 | 1 | 1,609 | 卖盘 |
| 13:18:54 | 16.10 | 0.010 | 30 | 48,298 | 买盘 |
| 13:18:45 | 16.09 | -0.010 | 1 | 1,609 | 中性盘 |
| 13:17:57 | 16.10 | 0.000 | 5 | 8,050 | 买盘 |
| 13:17:45 | 16.10 | 0.050 | 1 | 1,610 | 买盘 |
| 13:17:27 | 16.05 | 0.000 | 8 | 12,840 | 买盘 |
| 13:17:24 | 16.05 | 0.000 | 29 | 46,545 | 买盘 |
| 13:17:18 | 16.05 | 0.000 | 4 | 6,420 | 买盘 |
| 13:17:09 | 16.05 | -0.050 | 59 | 94,696 | 卖盘 |
| 13:16:57 | 16.10 | 0.050 | 2 | 3,220 | 买盘 |
| 13:16:51 | 16.05 | 0.010 | 76 | 121,907 | 买盘 |
| 13:16:30 | 16.04 | 0.000 | 1 | 1,604 | 买盘 |
| 13:16:06 | 16.04 | 0.010 | 15 | 24,060 | 买盘 |
| 13:15:57 | 16.03 | 0.000 | 2 | 3,206 | 买盘 |
| 13:15:51 | 16.03 | 0.000 | 5 | 8,015 | 买盘 |
| 13:15:48 | 16.03 | 0.000 | 2 | 3,206 | 买盘 |
| 13:15:45 | 16.03 | 0.000 | 2 | 3,206 | 买盘 |
| 13:15:39 | 16.03 | -0.010 | 89 | 142,667 | 卖盘 |
| 13:15:30 | 16.04 | 0.000 | 1 | 1,604 | 买盘 |
| 13:15:12 | 16.04 | 0.000 | 2 | 3,208 | 买盘 |
| 13:15:06 | 16.04 | -0.050 | 9 | 14,437 | 卖盘 |
| 13:14:57 | 16.09 | 0.050 | 2 | 3,218 | 买盘 |
| 13:14:51 | 16.04 | 0.000 | 4 | 6,416 | 买盘 |
| 13:14:42 | 16.04 | 0.000 | 1 | 1,604 | 买盘 |
| 13:14:36 | 16.04 | -0.060 | 96 | 154,065 | 卖盘 |
| 13:14:27 | 16.10 | 0.050 | 2 | 3,215 | 买盘 |
| 13:14:24 | 16.05 | 0.000 | 1 | 1,605 | 买盘 |
| 13:14:21 | 16.05 | 0.000 | 105 | 168,525 | 买盘 |
| 13:14:18 | 16.05 | 0.000 | 3 | 4,814 | 买盘 |
| 13:14:15 | 16.05 | 0.000 | 11 | 17,655 | 买盘 |
| 13:14:09 | 16.05 | 0.020 | 2 | 3,209 | 买盘 |
| 13:14:06 | 16.03 | 0.000 | 30 | 48,090 | 买盘 |
| 13:13:57 | 16.03 | 0.000 | 2 | 3,206 | 买盘 |
| 13:13:48 | 16.03 | 0.010 | 2 | 3,206 | 买盘 |
| 13:13:39 | 16.02 | -0.010 | 3 | 4,806 | 买盘 |
| 13:13:15 | 16.03 | 0.030 | 2 | 3,203 | 买盘 |
| 13:13:06 | 16.00 | 0.000 | 1 | 1,600 | 买盘 |
| 13:13:00 | 16.00 | 0.010 | 2 | 3,200 | 买盘 |
| 13:12:30 | 15.99 | -0.010 | 5 | 7,995 | 卖盘 |
| 13:12:06 | 16.00 | 0.000 | 1 | 1,600 | 买盘 |
| 13:12:00 | 16.00 | 0.010 | 2 | 3,200 | 买盘 |
| 13:11:12 | 15.99 | -0.010 | 10 | 15,990 | 卖盘 |
| 13:11:09 | 16.00 | 0.000 | 1 | 1,600 | 买盘 |
| 13:11:00 | 16.00 | 0.000 | 2 | 3,200 | 买盘 |
| 13:10:45 | 16.00 | 0.000 | 1 | 1,600 | 买盘 |
| 13:10:18 | 16.00 | 0.000 | 3 | 4,800 | 买盘 |
| 13:10:00 | 16.00 | 0.000 | 2 | 3,200 | 买盘 |
| 13:09:45 | 16.00 | 0.000 | 1 | 1,600 | 买盘 |
| 13:09:27 | 16.00 | 0.000 | 7 | 11,200 | 买盘 |
| 13:09:18 | 16.00 | 0.000 | 3 | 4,800 | 买盘 |
| 13:08:57 | 16.00 | 0.000 | 2 | 3,200 | 买盘 |
| 13:08:51 | 16.00 | 0.000 | 1 | 1,600 | 买盘 |
| 13:08:24 | 16.00 | 0.000 | 1 | 1,600 | 买盘 |
| 13:08:03 | 16.00 | 0.000 | 1 | 1,600 | 买盘 |
| 13:07:57 | 16.00 | 0.000 | 3 | 4,800 | 买盘 |
| 13:07:51 | 16.00 | 0.000 | 11 | 17,600 | 买盘 |
| 13:07:03 | 16.00 | 0.000 | 1 | 1,600 | 买盘 |
| 13:06:57 | 16.00 | 0.000 | 1 | 1,600 | 买盘 |
| 13:06:51 | 16.00 | 0.000 | 1 | 1,600 | 买盘 |
| 13:06:48 | 16.00 | -0.020 | 28 | 44,827 | 卖盘 |
| 13:06:24 | 16.02 | -0.010 | 1 | 1,602 | 卖盘 |
| 13:06:18 | 16.03 | -0.020 | 23 | 36,881 | 卖盘 |
| 13:05:57 | 16.05 | 0.010 | 2 | 3,210 | 买盘 |
| 13:05:48 | 16.04 | 0.000 | 1 | 1,604 | 买盘 |
| 13:05:21 | 16.04 | 0.000 | 1 | 1,604 | 买盘 |
| 13:05:15 | 16.04 | 0.000 | 2 | 3,208 | 买盘 |
| 13:05:12 | 16.04 | -0.010 | 26 | 41,704 | 卖盘 |
| 13:05:06 | 16.05 | 0.010 | 2 | 3,210 | 中性盘 |
| 13:05:03 | 16.04 | -0.020 | 30 | 48,149 | 卖盘 |
| 13:04:57 | 16.06 | 0.000 | 1 | 1,606 | 买盘 |
| 13:04:51 | 16.06 | 0.000 | 1 | 1,606 | 买盘 |
| 13:04:48 | 16.06 | 0.000 | 1 | 1,606 | 买盘 |
| 13:04:33 | 16.06 | 0.000 | 1 | 1,606 | 买盘 |
| 13:04:30 | 16.06 | 0.000 | 1 | 1,606 | 买盘 |
| 13:04:27 | 16.06 | 0.000 | 3 | 4,818 | 买盘 |
| 13:04:24 | 16.06 | 0.000 | 4 | 6,424 | 卖盘 |
| 13:04:18 | 16.06 | -0.010 | 1 | 1,606 | 卖盘 |
| 13:04:12 | 16.07 | 0.010 | 1 | 1,607 | 买盘 |
| 13:04:06 | 16.06 | -0.020 | 1 | 1,606 | 卖盘 |
| 13:04:00 | 16.08 | -0.010 | 18 | 28,944 | 卖盘 |
| 13:03:57 | 16.09 | 0.000 | 11 | 17,699 | 买盘 |
| 13:03:51 | 16.09 | 0.000 | 1 | 1,609 | 买盘 |
| 13:03:39 | 16.09 | 0.000 | 1 | 1,609 | 买盘 |
| 13:03:33 | 16.09 | 0.000 | 1 | 1,609 | 买盘 |
| 13:03:30 | 16.09 | 0.000 | 2 | 3,218 | 买盘 |
| 13:03:27 | 16.09 | 0.010 | 2 | 3,218 | 买盘 |
| 13:03:21 | 16.08 | 0.000 | 10 | 16,080 | 卖盘 |
| 13:03:15 | 16.08 | 0.000 | 1 | 1,608 | 卖盘 |
| 13:03:06 | 16.08 | 0.000 | 18 | 28,944 | 买盘 |
| 13:02:57 | 16.08 | 0.000 | 3 | 4,824 | 中性盘 |
| 13:02:54 | 16.08 | 0.020 | 10 | 16,080 | 卖盘 |
| 13:02:33 | 16.06 | 0.000 | 2 | 3,212 | 买盘 |
| 13:02:21 | 16.06 | 0.010 | 115 | 184,675 | 买盘 |
| 13:02:00 | 16.05 | 0.000 | 1 | 1,605 | 买盘 |
| 13:01:39 | 16.05 | 0.000 | 1 | 1,605 | 卖盘 |
| 13:01:30 | 16.05 | 0.000 | 1 | 1,605 | 买盘 |
| 13:01:21 | 16.05 | 0.050 | 25 | 40,120 | 买盘 |
| 13:01:15 | 16.00 | 0.000 | 1 | 1,600 | 买盘 |
| 13:01:09 | 16.00 | 0.000 | 3 | 4,798 | 买盘 |
| 13:01:06 | 16.00 | 0.000 | 1 | 1,600 | 买盘 |
| 13:01:00 | 16.00 | -0.050 | 1 | 1,600 | 卖盘 |
| 13:00:57 | 16.05 | 0.000 | 2 | 3,210 | 买盘 |
| 13:00:54 | 16.05 | 0.010 | 1 | 1,605 | 买盘 |
| 13:00:45 | 16.04 | 0.000 | 11 | 17,644 | 买盘 |
| 13:00:42 | 16.04 | 0.000 | 6 | 9,624 | 买盘 |
| 13:00:30 | 16.04 | 0.000 | 2 | 3,208 | 买盘 |
| 13:00:27 | 16.04 | -0.010 | 15 | 24,060 | 卖盘 |
| 13:00:21 | 16.05 | 0.010 | 6 | 9,630 | 买盘 |
| 13:00:09 | 16.04 | 0.070 | 25 | 40,030 | 买盘 |
| 11:29:48 | 15.97 | -0.060 | 55 | 87,865 | 卖盘 |
| 11:29:36 | 16.03 | -0.010 | 20 | 32,060 | 买盘 |
| 11:28:54 | 16.04 | -0.010 | 3 | 4,812 | 卖盘 |
| 11:28:39 | 16.05 | 0.010 | 3 | 4,815 | 买盘 |
| 11:27:48 | 16.04 | 0.000 | 3 | 4,812 | 买盘 |
| 11:27:30 | 16.04 | -0.010 | 1 | 1,604 | 卖盘 |
| 11:27:09 | 16.05 | 0.090 | 95 | 152,106 | 买盘 |
| 11:26:30 | 15.96 | 0.000 | 1 | 1,596 | 买盘 |
| 11:26:24 | 15.96 | 0.000 | 1 | 1,596 | 卖盘 |
| 11:26:12 | 15.96 | -0.020 | 1 | 1,596 | 卖盘 |
| 11:25:51 | 15.98 | 0.000 | 3 | 4,794 | 卖盘 |
| 11:25:45 | 15.98 | 0.000 | 14 | 22,372 | 卖盘 |
| 11:25:39 | 15.98 | 0.030 | 13 | 20,774 | 买盘 |
| 11:25:18 | 15.95 | 0.000 | 1 | 1,595 | 卖盘 |
| 11:25:12 | 15.95 | 0.000 | 1 | 1,595 | 卖盘 |
| 11:25:06 | 15.95 | 0.000 | 2 | 3,191 | 卖盘 |
| 11:24:54 | 15.95 | -0.040 | 70 | 111,696 | 卖盘 |
| 11:24:39 | 15.99 | 0.090 | 33 | 52,767 | 买盘 |
| 11:24:12 | 15.90 | 0.000 | 1 | 1,590 | 买盘 |
| 11:23:24 | 15.90 | 0.000 | 1 | 1,590 | 买盘 |
| 11:23:09 | 15.90 | 0.000 | 1 | 1,590 | 买盘 |
| 11:22:57 | 15.90 | 0.000 | 5 | 7,950 | 买盘 |
| 11:22:51 | 15.90 | -0.040 | 8 | 12,720 | 卖盘 |
| 11:22:24 | 15.94 | 0.040 | 3 | 4,782 | 买盘 |
| 11:19:21 | 15.90 | 0.020 | 5 | 7,950 | 买盘 |
| 11:18:45 | 15.88 | 0.000 | 3 | 4,764 | 卖盘 |
| 11:18:39 | 15.88 | -0.020 | 66 | 104,875 | 卖盘 |
| 11:18:33 | 15.90 | 0.010 | 2 | 3,180 | 卖盘 |
| 11:17:33 | 15.89 | 0.000 | 3 | 4,767 | 买盘 |
| 11:17:09 | 15.89 | 0.000 | 7 | 11,123 | 买盘 |
| 11:17:00 | 15.89 | 0.000 | 2 | 3,178 | 买盘 |
| 11:16:54 | 15.89 | 0.000 | 6 | 9,534 | 买盘 |
| 11:16:51 | 15.89 | 0.000 | 14 | 22,246 | 卖盘 |
| 11:16:24 | 15.89 | 0.000 | 2 | 3,179 | 卖盘 |
| 11:16:18 | 15.89 | 0.000 | 1 | 1,589 | 卖盘 |
| 11:16:15 | 15.89 | -0.010 | 1 | 1,589 | 卖盘 |
| 11:16:06 | 15.90 | 0.010 | 51 | 81,041 | 买盘 |
| 11:15:45 | 15.89 | 0.000 | 2 | 3,178 | 买盘 |
| 11:15:39 | 15.89 | 0.020 | 14 | 22,246 | 买盘 |
| 11:15:12 | 15.87 | -0.020 | 3 | 4,761 | 卖盘 |
| 11:14:51 | 15.89 | 0.000 | 6 | 9,534 | 买盘 |
| 11:14:36 | 15.89 | 0.000 | 6 | 9,534 | 买盘 |
| 11:14:30 | 15.89 | 0.020 | 23 | 36,547 | 买盘 |
| 11:14:24 | 15.87 | -0.020 | 74 | 117,466 | 卖盘 |
| 11:14:09 | 15.89 | 0.000 | 5 | 7,945 | 买盘 |
| 11:13:57 | 15.89 | 0.000 | 4 | 6,356 | 买盘 |
| 11:13:51 | 15.89 | 0.010 | 1 | 1,589 | 买盘 |
| 11:13:36 | 15.88 | -0.010 | 2 | 3,176 | 卖盘 |
| 11:13:33 | 15.89 | 0.000 | 1 | 1,589 | 买盘 |
| 11:13:27 | 15.89 | 0.000 | 5 | 7,945 | 买盘 |
| 11:13:24 | 15.89 | 0.000 | 10 | 15,890 | 卖盘 |
| 11:13:18 | 15.89 | 0.000 | 4 | 6,356 | 卖盘 |
| 11:12:42 | 15.89 | 0.000 | 1 | 1,589 | 卖盘 |
| 11:12:33 | 15.89 | -0.010 | 10 | 15,890 | 卖盘 |
| 11:11:48 | 15.90 | 0.000 | 3 | 4,770 | 买盘 |
| 11:11:21 | 15.90 | 0.000 | 2 | 3,180 | 买盘 |
| 11:11:12 | 15.90 | -0.040 | 93 | 147,983 | 卖盘 |
| 11:10:03 | 15.94 | 0.000 | 6 | 9,564 | 买盘 |
| 11:09:54 | 15.94 | 0.000 | 1 | 1,594 | 买盘 |
| 11:09:48 | 15.94 | 0.000 | 20 | 31,880 | 买盘 |
| 11:09:30 | 15.94 | 0.000 | 1 | 1,594 | 买盘 |
| 11:09:24 | 15.94 | 0.000 | 20 | 31,880 | 买盘 |
| 11:09:18 | 15.94 | 0.000 | 1 | 1,594 | 买盘 |
| 11:09:15 | 15.94 | 0.000 | 7 | 11,158 | 买盘 |
| 11:09:12 | 15.94 | 0.000 | 2 | 3,188 | 买盘 |
| 11:09:09 | 15.94 | -0.050 | 36 | 57,386 | 卖盘 |
| 11:09:06 | 15.99 | 0.000 | 2 | 3,198 | 买盘 |
| 11:08:48 | 15.99 | 0.060 | 2 | 3,198 | 买盘 |
| 11:08:21 | 15.93 | 0.010 | 2 | 3,186 | 买盘 |
| 11:08:12 | 15.92 | 0.000 | 1 | 1,592 | 卖盘 |
| 11:08:09 | 15.92 | 0.000 | 1 | 1,592 | 买盘 |
| 11:08:06 | 15.92 | 0.000 | 1 | 1,592 | 买盘 |
| 11:08:03 | 15.92 | 0.000 | 1 | 1,592 | 买盘 |
| 11:07:57 | 15.92 | 0.000 | 1 | 1,592 | 买盘 |
| 11:07:51 | 15.92 | 0.000 | 2 | 3,184 | 买盘 |
| 11:07:48 | 15.92 | 0.000 | 2 | 3,184 | 买盘 |
| 11:07:45 | 15.92 | -0.010 | 11 | 17,512 | 买盘 |
| 11:07:30 | 15.93 | 0.000 | 2 | 3,186 | 卖盘 |
| 11:06:39 | 15.93 | 0.000 | 28 | 44,606 | 卖盘 |
| 11:05:09 | 15.93 | -0.010 | 2 | 3,186 | 卖盘 |
| 11:03:36 | 15.94 | -0.010 | 51 | 81,304 | 卖盘 |
| 11:00:36 | 15.95 | 0.010 | 6 | 9,570 | 中性盘 |
| 10:58:27 | 15.94 | 0.000 | 1 | 1,594 | 买盘 |
| 10:58:21 | 15.94 | 0.000 | 1 | 1,594 | 买盘 |
| 10:58:15 | 15.94 | 0.000 | 1 | 1,594 | 买盘 |
| 10:58:09 | 15.94 | 0.000 | 7 | 11,158 | 卖盘 |
| 10:58:00 | 15.94 | 0.000 | 2 | 3,188 | 卖盘 |
| 10:57:09 | 15.94 | -0.010 | 2 | 3,188 | 卖盘 |
| 10:57:03 | 15.95 | 0.000 | 1 | 1,595 | 买盘 |
| 10:57:00 | 15.95 | -0.050 | 1 | 1,595 | 卖盘 |
| 10:56:57 | 16.00 | 0.000 | 12 | 19,190 | 买盘 |
| 10:55:15 | 16.00 | 0.050 | 1 | 1,600 | 买盘 |
| 10:55:06 | 15.95 | -0.050 | 3 | 4,785 | 卖盘 |
| 10:54:57 | 16.00 | 0.000 | 20 | 32,000 | 买盘 |
| 10:54:51 | 16.00 | 0.000 | 15 | 24,000 | 卖盘 |
| 10:54:45 | 16.00 | -0.010 | 73 | 116,800 | 卖盘 |
| 10:54:18 | 16.01 | -0.010 | 26 | 41,627 | 卖盘 |
| 10:53:15 | 16.02 | 0.000 | 1 | 1,602 | 买盘 |
| 10:53:09 | 16.02 | -0.040 | 2 | 3,204 | 卖盘 |
| 10:52:27 | 16.06 | 0.010 | 12 | 19,269 | 买盘 |
| 10:51:39 | 16.05 | -0.010 | 17 | 27,285 | 卖盘 |
| 10:51:06 | 16.06 | 0.000 | 1 | 1,606 | 买盘 |
| 10:50:48 | 16.06 | 0.000 | 1 | 1,606 | 买盘 |
| 10:50:39 | 16.06 | 0.010 | 10 | 16,060 | 买盘 |
| 10:50:30 | 16.05 | 0.000 | 18 | 28,884 | 买盘 |
| 10:50:24 | 16.05 | 0.000 | 11 | 17,649 | 买盘 |
| 10:50:18 | 16.05 | 0.000 | 2 | 3,210 | 买盘 |
| 10:49:03 | 16.05 | 0.020 | 69 | 110,745 | 买盘 |
| 10:48:24 | 16.03 | 0.000 | 2 | 3,206 | 卖盘 |
| 10:48:18 | 16.03 | 0.000 | 38 | 60,914 | 卖盘 |
| 10:48:00 | 16.03 | 0.000 | 1 | 1,603 | 卖盘 |
| 10:47:57 | 16.03 | 0.010 | 17 | 27,251 | 买盘 |
| 10:47:24 | 16.02 | 0.000 | 5 | 8,010 | 卖盘 |
| 10:47:06 | 16.02 | -0.010 | 20 | 32,040 | 卖盘 |
| 10:47:00 | 16.03 | 0.010 | 1 | 1,603 | 买盘 |
| 10:46:36 | 16.02 | -0.010 | 13 | 20,829 | 卖盘 |
| 10:46:30 | 16.03 | 0.010 | 9 | 14,427 | 买盘 |
| 10:45:48 | 16.02 | 0.010 | 8 | 12,816 | 卖盘 |
| 10:45:24 | 16.01 | 0.000 | 2 | 3,202 | 卖盘 |
| 10:45:18 | 16.01 | 0.000 | 1 | 1,601 | 卖盘 |
| 10:45:15 | 16.01 | 0.000 | 61 | 97,906 | 卖盘 |
| 10:45:12 | 16.01 | 0.000 | 5 | 8,005 | 卖盘 |
| 10:45:06 | 16.01 | -0.050 | 2 | 3,202 | 卖盘 |
| 10:44:18 | 16.06 | 0.000 | 10 | 16,060 | 买盘 |
| 10:43:30 | 16.06 | 0.040 | 189 | 303,268 | 买盘 |
| 10:43:21 | 16.02 | 0.020 | 14 | 22,428 | 买盘 |
| 10:43:18 | 16.00 | -0.020 | 26 | 41,600 | 卖盘 |
| 10:43:15 | 16.02 | 0.000 | 17 | 27,234 | 买盘 |
| 10:43:12 | 16.02 | 0.020 | 13 | 20,826 | 买盘 |
| 10:42:42 | 16.00 | 0.000 | 33 | 52,807 | 卖盘 |
| 10:42:00 | 16.00 | 0.040 | 59 | 94,381 | 买盘 |
| 10:41:30 | 15.96 | 0.010 | 1 | 1,596 | 买盘 |
| 10:41:24 | 15.95 | 0.000 | 9 | 14,355 | 买盘 |
| 10:41:00 | 15.95 | -0.010 | 15 | 23,925 | 卖盘 |
| 10:40:42 | 15.96 | -0.040 | 1 | 1,596 | 卖盘 |
| 10:40:36 | 16.00 | 0.040 | 19 | 30,399 | 买盘 |
| 10:40:27 | 15.96 | 0.000 | 1 | 1,596 | 卖盘 |
| 10:40:18 | 15.96 | 0.000 | 2 | 3,192 | 卖盘 |
| 10:40:12 | 15.96 | 0.000 | 2 | 3,192 | 卖盘 |
| 10:40:09 | 15.96 | -0.040 | 5 | 7,980 | 卖盘 |
| 10:39:15 | 16.00 | 0.040 | 3 | 4,800 | 买盘 |
| 10:38:54 | 15.96 | 0.000 | 1 | 1,596 | 卖盘 |
| 10:38:12 | 15.96 | 0.010 | 2 | 3,192 | 卖盘 |
| 10:37:30 | 15.95 | -0.050 | 1 | 1,595 | 卖盘 |
| 10:37:21 | 16.00 | 0.030 | 100 | 159,970 | 买盘 |
| 10:36:42 | 15.97 | 0.000 | 69 | 110,193 | 卖盘 |
| 10:36:09 | 15.97 | 0.000 | 5 | 7,985 | 卖盘 |
| 10:36:03 | 15.97 | 0.030 | 4 | 6,382 | 买盘 |
| 10:35:54 | 15.94 | -0.030 | 1 | 1,594 | 卖盘 |
| 10:35:51 | 15.97 | 0.020 | 9 | 14,373 | 买盘 |
| 10:35:48 | 15.95 | 0.010 | 2 | 3,190 | 卖盘 |
| 10:35:39 | 15.94 | 0.000 | 1 | 1,594 | 卖盘 |
| 10:35:36 | 15.94 | -0.030 | 6 | 9,564 | 卖盘 |
| 10:35:30 | 15.97 | 0.000 | 3 | 4,791 | 买盘 |
| 10:35:21 | 15.97 | 0.000 | 1 | 1,597 | 卖盘 |
| 10:35:12 | 15.97 | 0.000 | 13 | 20,761 | 卖盘 |
| 10:35:09 | 15.97 | 0.000 | 2 | 3,194 | 卖盘 |
| 10:35:03 | 15.97 | 0.000 | 1 | 1,597 | 卖盘 |
| 10:34:54 | 15.97 | 0.000 | 15 | 23,955 | 买盘 |
| 10:34:45 | 15.97 | 0.040 | 5 | 7,985 | 买盘 |
| 10:34:42 | 15.93 | -0.030 | 19 | 30,269 | 卖盘 |
| 10:34:30 | 15.96 | -0.030 | 10 | 15,960 | 中性盘 |
| 10:34:27 | 15.99 | 0.010 | 29 | 46,353 | 买盘 |
| 10:34:21 | 15.98 | 0.040 | 17 | 27,156 | 买盘 |
| 10:34:12 | 15.94 | 0.000 | 62 | 98,838 | 卖盘 |
| 10:33:57 | 15.94 | -0.010 | 6 | 9,565 | 卖盘 |
| 10:33:54 | 15.95 | 0.000 | 1 | 1,595 | 买盘 |
| 10:33:51 | 15.95 | 0.010 | 1 | 1,595 | 买盘 |
| 10:33:48 | 15.94 | 0.000 | 9 | 14,346 | 卖盘 |
| 10:33:39 | 15.94 | 0.000 | 2 | 3,188 | 卖盘 |
| 10:33:33 | 15.94 | 0.040 | 51 | 81,190 | 买盘 |
| 10:33:27 | 15.90 | -0.030 | 77 | 122,430 | 卖盘 |
| 10:33:15 | 15.93 | 0.030 | 19 | 30,252 | 买盘 |
| 10:33:06 | 15.90 | 0.000 | 10 | 15,900 | 卖盘 |
| 10:33:03 | 15.90 | -0.020 | 2 | 3,182 | 卖盘 |
| 10:33:00 | 15.92 | -0.010 | 10 | 15,920 | 卖盘 |
| 10:32:54 | 15.93 | 0.000 | 5 | 7,965 | 买盘 |
| 10:32:51 | 15.93 | 0.000 | 21 | 33,463 | 卖盘 |
| 10:32:45 | 15.93 | 0.000 | 8 | 12,744 | 中性盘 |
| 10:32:39 | 15.93 | 0.000 | 4 | 6,372 | 卖盘 |
| 10:32:24 | 15.93 | -0.010 | 2 | 3,186 | 买盘 |
| 10:32:12 | 15.94 | 0.010 | 20 | 31,865 | 买盘 |
| 10:32:06 | 15.93 | 0.010 | 1 | 1,593 | 买盘 |
| 10:32:03 | 15.92 | 0.000 | 2 | 3,184 | 卖盘 |
| 10:31:57 | 15.92 | 0.000 | 1 | 1,592 | 卖盘 |
| 10:31:51 | 15.92 | 0.000 | 1 | 1,592 | 卖盘 |
| 10:31:48 | 15.92 | -0.020 | 4 | 6,368 | 卖盘 |
| 10:31:42 | 15.94 | 0.020 | 11 | 17,514 | 买盘 |
| 10:31:39 | 15.92 | 0.010 | 31 | 49,323 | 买盘 |
| 10:31:33 | 15.91 | -0.010 | 2 | 3,182 | 卖盘 |
| 10:31:27 | 15.92 | 0.000 | 2 | 3,184 | 卖盘 |
| 10:31:24 | 15.92 | 0.010 | 2 | 3,184 | 卖盘 |
| 10:31:15 | 15.91 | 0.020 | 16 | 25,456 | 卖盘 |
| 10:30:36 | 15.89 | 0.000 | 18 | 28,602 | 买盘 |
| 10:30:30 | 15.89 | 0.020 | 2 | 3,178 | 买盘 |
| 10:30:21 | 15.87 | 0.000 | 24 | 38,088 | 买盘 |
| 10:30:18 | 15.87 | -0.020 | 16 | 25,392 | 卖盘 |
| 10:30:15 | 15.89 | 0.020 | 50 | 79,422 | 买盘 |
| 10:30:06 | 15.87 | -0.010 | 10 | 15,870 | 卖盘 |
| 10:30:03 | 15.88 | 0.010 | 1 | 1,588 | 买盘 |
| 10:30:00 | 15.87 | 0.010 | 10 | 15,870 | 买盘 |
| 10:29:15 | 15.86 | 0.000 | 22 | 34,892 | 买盘 |
| 10:29:09 | 15.86 | 0.010 | 15 | 23,790 | 买盘 |
| 10:29:06 | 15.85 | -0.010 | 6 | 9,510 | 卖盘 |
| 10:28:57 | 15.86 | 0.010 | 3 | 4,758 | 买盘 |
| 10:28:51 | 15.85 | 0.000 | 1 | 1,585 | 买盘 |
| 10:28:27 | 15.85 | 0.000 | 4 | 6,341 | 卖盘 |
| 10:28:21 | 15.85 | 0.000 | 1 | 1,585 | 卖盘 |
| 10:28:15 | 15.85 | 0.000 | 1 | 1,585 | 卖盘 |
| 10:28:12 | 15.85 | 0.000 | 1 | 1,585 | 买盘 |
| 10:27:24 | 15.85 | 0.000 | 7 | 11,095 | 买盘 |
| 10:27:21 | 15.85 | 0.000 | 34 | 53,890 | 中性盘 |
| 10:27:00 | 15.85 | 0.010 | 3 | 4,755 | 买盘 |
| 10:26:57 | 15.84 | -0.010 | 6 | 9,504 | 卖盘 |
| 10:26:54 | 15.85 | 0.000 | 1 | 1,585 | 买盘 |
| 10:26:36 | 15.85 | 0.000 | 13 | 20,605 | 卖盘 |
| 10:26:33 | 15.85 | 0.000 | 2 | 3,170 | 卖盘 |
| 10:26:30 | 15.85 | -0.010 | 8 | 12,680 | 卖盘 |
| 10:25:15 | 15.86 | 0.010 | 1 | 1,586 | 买盘 |
| 10:25:12 | 15.85 | -0.010 | 3 | 4,755 | 卖盘 |
| 10:25:09 | 15.86 | 0.010 | 5 | 7,930 | 买盘 |
| 10:24:48 | 15.85 | 0.010 | 49 | 77,665 | 买盘 |
| 10:24:03 | 15.84 | 0.010 | 23 | 36,431 | 买盘 |
| 10:23:48 | 15.83 | -0.020 | 2 | 3,166 | 卖盘 |
| 10:23:21 | 15.85 | 0.030 | 11 | 17,423 | 买盘 |
| 10:23:12 | 15.82 | 0.000 | 52 | 82,264 | 卖盘 |
| 10:21:39 | 15.82 | 0.010 | 1 | 1,582 | 卖盘 |
| 10:21:36 | 15.81 | 0.010 | 28 | 44,268 | 买盘 |
| 10:21:30 | 15.80 | -0.010 | 1 | 1,580 | 卖盘 |
| 10:21:21 | 15.81 | 0.000 | 2 | 3,162 | 卖盘 |
| 10:21:15 | 15.81 | 0.000 | 1 | 1,581 | 卖盘 |
| 10:21:12 | 15.81 | 0.000 | 2 | 3,162 | 卖盘 |
| 10:21:09 | 15.81 | -0.050 | 3 | 4,743 | 卖盘 |
| 10:21:03 | 15.86 | 0.040 | 3 | 4,750 | 买盘 |
| 10:20:57 | 15.82 | 0.010 | 11 | 17,399 | 买盘 |
| 10:20:51 | 15.81 | -0.010 | 1 | 1,581 | 卖盘 |
| 10:20:45 | 15.82 | 0.000 | 10 | 15,820 | 买盘 |
| 10:20:33 | 15.82 | 0.000 | 1 | 1,582 | 买盘 |
| 10:20:27 | 15.82 | 0.000 | 2 | 3,164 | 买盘 |
| 10:19:36 | 15.82 | 0.020 | 7 | 11,074 | 买盘 |
| 10:19:30 | 15.80 | 0.000 | 52 | 82,160 | 买盘 |
| 10:19:27 | 15.80 | 0.010 | 4 | 6,320 | 买盘 |
| 10:19:12 | 15.79 | 0.020 | 7 | 11,053 | 买盘 |
| 10:19:09 | 15.77 | -0.020 | 2 | 3,154 | 卖盘 |
| 10:19:06 | 15.79 | 0.000 | 3 | 4,737 | 买盘 |
| 10:18:45 | 15.79 | 0.000 | 1 | 1,579 | 买盘 |
| 10:18:42 | 15.79 | 0.030 | 1 | 1,579 | 买盘 |
| 10:18:33 | 15.76 | 0.000 | 19 | 29,944 | 买盘 |
| 10:18:27 | 15.76 | 0.000 | 1 | 1,576 | 买盘 |
| 10:18:24 | 15.76 | -0.030 | 4 | 6,304 | 卖盘 |
| 10:17:57 | 15.79 | 0.000 | 1 | 1,579 | 买盘 |
| 10:17:45 | 15.79 | 0.000 | 1 | 1,579 | 买盘 |
| 10:17:39 | 15.79 | 0.020 | 19 | 29,988 | 买盘 |
| 10:17:30 | 15.77 | 0.000 | 1 | 1,577 | 买盘 |
| 10:17:24 | 15.77 | 0.000 | 1 | 1,577 | 买盘 |
| 10:17:18 | 15.77 | 0.000 | 5 | 7,885 | 卖盘 |
| 10:17:12 | 15.77 | 0.020 | 1 | 1,577 | 买盘 |
| 10:16:54 | 15.75 | -0.010 | 2 | 3,150 | 卖盘 |
| 10:16:39 | 15.76 | -0.010 | 2 | 3,152 | 卖盘 |
| 10:16:27 | 15.77 | 0.020 | 1 | 1,577 | 卖盘 |
| 10:15:09 | 15.75 | -0.050 | 2 | 3,150 | 卖盘 |
| 10:15:06 | 15.80 | 0.030 | 1 | 1,580 | 买盘 |
| 10:14:24 | 15.77 | -0.030 | 2 | 3,155 | 卖盘 |
| 10:14:18 | 15.80 | 0.000 | 6 | 9,480 | 买盘 |
| 10:12:39 | 15.80 | 0.060 | 1 | 1,580 | 买盘 |
| 10:12:00 | 15.74 | -0.060 | 2 | 3,148 | 卖盘 |
| 10:11:39 | 15.80 | 0.000 | 1 | 1,580 | 买盘 |
| 10:11:36 | 15.80 | 0.000 | 2 | 3,160 | 卖盘 |
| 10:11:33 | 15.80 | 0.050 | 12 | 18,960 | 买盘 |
| 10:09:51 | 15.75 | 0.000 | 63 | 99,225 | 买盘 |
| 10:09:27 | 15.75 | 0.000 | 37 | 58,275 | 卖盘 |
| 10:08:33 | 15.75 | 0.000 | 29 | 45,675 | 买盘 |
| 10:07:51 | 15.75 | 0.000 | 2 | 3,150 | 买盘 |
| 10:07:48 | 15.75 | 0.000 | 8 | 12,600 | 买盘 |
| 10:07:33 | 15.75 | 0.000 | 1 | 1,575 | 买盘 |
| 10:07:27 | 15.75 | -0.050 | 3 | 4,725 | 卖盘 |
| 10:06:48 | 15.80 | 0.060 | 5 | 7,900 | 买盘 |
| 10:06:42 | 15.74 | -0.060 | 26 | 41,027 | 卖盘 |
| 10:06:33 | 15.80 | 0.000 | 3 | 4,740 | 卖盘 |
| 10:06:30 | 15.80 | -0.020 | 9 | 14,220 | 卖盘 |
| 10:06:18 | 15.82 | -0.010 | 11 | 17,412 | 卖盘 |
| 10:05:45 | 15.83 | 0.030 | 2 | 3,164 | 买盘 |
| 10:05:39 | 15.80 | 0.050 | 37 | 58,440 | 买盘 |
| 10:05:21 | 15.75 | 0.000 | 17 | 26,775 | 买盘 |
| 10:05:12 | 15.75 | 0.020 | 35 | 55,125 | 卖盘 |
| 10:04:09 | 15.73 | -0.010 | 1 | 1,573 | 卖盘 |
| 10:03:45 | 15.74 | 0.010 | 1 | 1,574 | 买盘 |
| 10:03:33 | 15.73 | 0.000 | 21 | 33,033 | 买盘 |
| 10:03:24 | 15.73 | 0.000 | 3 | 4,719 | 买盘 |
| 10:03:21 | 15.73 | 0.000 | 3 | 4,719 | 买盘 |
| 10:03:18 | 15.73 | 0.000 | 30 | 47,190 | 买盘 |
| 10:03:12 | 15.73 | 0.000 | 4 | 6,292 | 卖盘 |
| 10:02:39 | 15.73 | 0.000 | 2 | 3,146 | 卖盘 |
| 10:02:33 | 15.73 | 0.000 | 3 | 4,719 | 卖盘 |
| 10:02:12 | 15.73 | -0.070 | 1 | 1,573 | 卖盘 |
| 10:02:00 | 15.80 | 0.070 | 5 | 7,900 | 买盘 |
| 10:01:03 | 15.73 | -0.020 | 90 | 141,648 | 卖盘 |
| 09:59:54 | 15.75 | -0.050 | 44 | 69,362 | 卖盘 |
| 09:59:27 | 15.80 | 0.070 | 6 | 9,480 | 买盘 |
| 09:58:24 | 15.73 | -0.070 | 49 | 77,192 | 卖盘 |
| 09:58:12 | 15.80 | 0.000 | 24 | 37,920 | 卖盘 |
| 09:58:09 | 15.80 | 0.000 | 1 | 1,580 | 卖盘 |
| 09:58:03 | 15.80 | 0.000 | 42 | 66,360 | 卖盘 |
| 09:57:48 | 15.80 | 0.000 | 8 | 12,640 | 卖盘 |
| 09:57:45 | 15.80 | 0.000 | 90 | 142,200 | 买盘 |
| 09:57:42 | 15.80 | 0.000 | 20 | 31,600 | 卖盘 |
| 09:57:24 | 15.80 | 0.010 | 11 | 17,380 | 买盘 |
| 09:57:21 | 15.79 | -0.010 | 5 | 7,895 | 卖盘 |
| 09:57:12 | 15.80 | -0.020 | 4 | 6,320 | 买盘 |
| 09:56:42 | 15.82 | 0.010 | 13 | 20,558 | 买盘 |
| 09:56:33 | 15.81 | -0.010 | 10 | 15,810 | 买盘 |
| 09:55:45 | 15.82 | -0.050 | 5 | 7,910 | 买盘 |
| 09:55:18 | 15.87 | 0.050 | 10 | 15,850 | 买盘 |
| 09:55:12 | 15.82 | 0.000 | 13 | 20,566 | 卖盘 |
| 09:54:57 | 15.82 | 0.060 | 7 | 11,074 | 买盘 |
| 09:54:51 | 15.76 | -0.040 | 53 | 83,554 | 卖盘 |
| 09:54:48 | 15.80 | 0.000 | 17 | 26,892 | 卖盘 |
| 09:54:39 | 15.80 | 0.000 | 12 | 18,960 | 买盘 |
| 09:54:33 | 15.80 | 0.000 | 18 | 28,440 | 买盘 |
| 09:54:27 | 15.80 | 0.000 | 4 | 6,320 | 买盘 |
| 09:54:21 | 15.80 | 0.040 | 4 | 6,320 | 买盘 |
| 09:54:15 | 15.76 | 0.000 | 8 | 12,608 | 买盘 |
| 09:54:12 | 15.76 | 0.000 | 1 | 1,576 | 买盘 |
| 09:54:09 | 15.76 | 0.000 | 1 | 1,576 | 买盘 |
| 09:54:03 | 15.76 | 0.000 | 2 | 3,152 | 买盘 |
| 09:53:57 | 15.76 | 0.040 | 18 | 28,351 | 买盘 |
| 09:53:45 | 15.72 | 0.000 | 5 | 7,860 | 卖盘 |
| 09:53:42 | 15.72 | -0.010 | 10 | 15,720 | 卖盘 |
| 09:53:15 | 15.73 | -0.020 | 22 | 34,610 | 卖盘 |
| 09:53:12 | 15.75 | 0.000 | 1 | 1,575 | 中性盘 |
| 09:53:06 | 15.75 | 0.000 | 1 | 1,575 | 买盘 |
| 09:53:03 | 15.75 | 0.000 | 46 | 72,450 | 买盘 |
| 09:52:48 | 15.75 | 0.000 | 1 | 1,575 | 买盘 |
| 09:52:45 | 15.75 | -0.010 | 14 | 22,075 | 卖盘 |
| 09:52:33 | 15.76 | 0.000 | 67 | 105,592 | 卖盘 |
| 09:52:06 | 15.76 | 0.000 | 20 | 31,520 | 卖盘 |
| 09:51:57 | 15.76 | 0.000 | 4 | 6,304 | 卖盘 |
| 09:51:39 | 15.76 | 0.010 | 10 | 15,761 | 卖盘 |
| 09:51:06 | 15.75 | -0.050 | 1 | 1,575 | 卖盘 |
| 09:50:12 | 15.80 | 0.000 | 26 | 41,060 | 买盘 |
| 09:50:03 | 15.80 | 0.000 | 1 | 1,580 | 买盘 |
| 09:49:51 | 15.80 | 0.000 | 26 | 41,080 | 买盘 |
| 09:49:30 | 15.80 | 0.000 | 49 | 77,420 | 卖盘 |
| 09:49:21 | 15.80 | 0.000 | 3 | 4,740 | 卖盘 |
| 09:49:18 | 15.80 | 0.050 | 48 | 75,831 | 买盘 |
| 09:49:00 | 15.75 | -0.050 | 13 | 20,475 | 卖盘 |
| 09:48:57 | 15.80 | 0.010 | 60 | 94,770 | 买盘 |
| 09:48:54 | 15.79 | 0.000 | 6 | 9,474 | 卖盘 |
| 09:48:51 | 15.79 | 0.000 | 20 | 31,580 | 卖盘 |
| 09:48:48 | 15.79 | 0.000 | 14 | 22,106 | 卖盘 |
| 09:48:42 | 15.79 | 0.000 | 15 | 23,685 | 买盘 |
| 09:48:21 | 15.79 | 0.000 | 2 | 3,158 | 买盘 |
| 09:47:54 | 15.79 | 0.000 | 4 | 6,316 | 买盘 |
| 09:47:48 | 15.79 | 0.040 | 1 | 1,579 | 买盘 |
| 09:47:33 | 15.75 | 0.030 | 32 | 50,400 | 买盘 |
| 09:47:24 | 15.72 | 0.000 | 7 | 11,004 | 买盘 |
| 09:47:18 | 15.72 | 0.020 | 2 | 3,144 | 买盘 |
| 09:47:15 | 15.70 | 0.000 | 4 | 6,280 | 卖盘 |
| 09:47:12 | 15.70 | 0.010 | 25 | 39,245 | 买盘 |
| 09:46:54 | 15.69 | 0.010 | 36 | 56,460 | 买盘 |
| 09:46:36 | 15.68 | 0.070 | 4 | 6,272 | 中性盘 |
| 09:46:03 | 15.61 | -0.080 | 20 | 31,220 | 卖盘 |
| 09:45:51 | 15.69 | 0.070 | 7 | 10,976 | 买盘 |
| 09:45:45 | 15.62 | -0.070 | 49 | 76,541 | 卖盘 |
| 09:45:36 | 15.69 | -0.010 | 5 | 7,842 | 买盘 |
| 09:45:21 | 15.70 | 0.090 | 6 | 9,420 | 买盘 |
| 09:45:18 | 15.61 | -0.020 | 30 | 46,856 | 卖盘 |
| 09:45:12 | 15.63 | 0.000 | 2 | 3,126 | 卖盘 |
| 09:45:00 | 15.63 | 0.010 | 2 | 3,126 | 卖盘 |
| 09:44:45 | 15.62 | 0.000 | 3 | 4,686 | 买盘 |
| 09:44:39 | 15.62 | 0.000 | 14 | 21,868 | 买盘 |
| 09:44:27 | 15.62 | -0.040 | 95 | 148,618 | 卖盘 |
| 09:44:21 | 15.66 | 0.000 | 43 | 67,338 | 买盘 |
| 09:44:12 | 15.66 | 0.040 | 36 | 56,376 | 买盘 |
| 09:44:03 | 15.62 | 0.000 | 5 | 7,810 | 卖盘 |
| 09:44:00 | 15.62 | 0.010 | 41 | 64,042 | 买盘 |
| 09:43:57 | 15.61 | 0.000 | 2 | 3,122 | 卖盘 |
| 09:43:51 | 15.61 | -0.010 | 1 | 1,561 | 买盘 |
| 09:43:45 | 15.62 | 0.000 | 5 | 7,810 | 买盘 |
| 09:43:39 | 15.62 | -0.030 | 43 | 67,221 | 卖盘 |
| 09:43:33 | 15.65 | -0.010 | 53 | 82,945 | 卖盘 |
| 09:43:24 | 15.66 | 0.010 | 1 | 1,566 | 买盘 |
| 09:43:21 | 15.65 | 0.020 | 9 | 14,085 | 卖盘 |
| 09:43:15 | 15.63 | 0.030 | 18 | 28,121 | 买盘 |
| 09:43:09 | 15.60 | -0.020 | 1 | 1,560 | 卖盘 |
| 09:43:06 | 15.62 | 0.000 | 14 | 21,846 | 买盘 |
| 09:43:03 | 15.62 | 0.020 | 16 | 24,991 | 买盘 |
| 09:43:00 | 15.60 | -0.010 | 30 | 46,811 | 卖盘 |
| 09:42:57 | 15.61 | 0.000 | 8 | 12,490 | 卖盘 |
| 09:42:54 | 15.61 | 0.000 | 5 | 7,805 | 卖盘 |
| 09:42:36 | 15.61 | 0.050 | 10 | 15,610 | 买盘 |
| 09:42:30 | 15.56 | 0.000 | 15 | 23,345 | 卖盘 |
| 09:42:18 | 15.56 | -0.060 | 22 | 34,232 | 卖盘 |
| 09:42:15 | 15.62 | 0.000 | 1 | 1,562 | 买盘 |
| 09:42:09 | 15.62 | 0.000 | 23 | 35,908 | 买盘 |
| 09:42:06 | 15.62 | 0.000 | 1 | 1,562 | 买盘 |
| 09:41:57 | 15.62 | 0.110 | 13 | 20,306 | 买盘 |
| 09:41:36 | 15.51 | 0.010 | 28 | 43,428 | 卖盘 |
| 09:41:21 | 15.50 | -0.130 | 50 | 77,510 | 卖盘 |
| 09:41:18 | 15.63 | 0.000 | 2 | 3,126 | 卖盘 |
| 09:41:15 | 15.63 | 0.130 | 16 | 25,008 | 买盘 |
| 09:41:12 | 15.50 | 0.000 | 50 | 77,945 | 卖盘 |
| 09:41:06 | 15.50 | 0.000 | 18 | 27,900 | 卖盘 |
| 09:40:54 | 15.50 | -0.010 | 54 | 83,727 | 卖盘 |
| 09:40:45 | 15.51 | -0.120 | 191 | 297,641 | 卖盘 |
| 09:40:42 | 15.63 | 0.030 | 20 | 31,260 | 卖盘 |
| 09:40:36 | 15.60 | 0.000 | 3 | 4,680 | 买盘 |
| 09:40:30 | 15.60 | -0.060 | 4 | 6,240 | 卖盘 |
| 09:40:27 | 15.66 | 0.000 | 40 | 62,569 | 买盘 |
| 09:40:24 | 15.66 | 0.020 | 12 | 18,790 | 买盘 |
| 09:40:18 | 15.64 | -0.020 | 2 | 3,128 | 卖盘 |
| 09:40:12 | 15.66 | -0.070 | 103 | 161,447 | 卖盘 |
| 09:40:09 | 15.73 | 0.000 | 3 | 4,719 | 买盘 |
| 09:40:00 | 15.73 | 0.000 | 1 | 1,573 | 买盘 |
| 09:39:54 | 15.73 | -0.010 | 52 | 81,617 | 卖盘 |
| 09:39:48 | 15.74 | -0.020 | 3 | 4,722 | 卖盘 |
| 09:39:42 | 15.76 | 0.020 | 9 | 14,186 | 卖盘 |
| 09:39:27 | 15.74 | 0.000 | 6 | 9,444 | 买盘 |
| 09:39:24 | 15.74 | 0.000 | 11 | 17,312 | 买盘 |
| 09:39:18 | 15.74 | -0.020 | 19 | 29,908 | 卖盘 |
| 09:39:15 | 15.76 | 0.000 | 5 | 7,880 | 买盘 |
| 09:39:09 | 15.76 | 0.000 | 57 | 89,747 | 买盘 |
| 09:39:06 | 15.76 | -0.010 | 54 | 85,104 | 卖盘 |
| 09:39:03 | 15.77 | 0.000 | 7 | 11,039 | 买盘 |
| 09:38:57 | 15.77 | -0.030 | 26 | 41,007 | 卖盘 |
| 09:38:54 | 15.80 | 0.020 | 1 | 1,580 | 买盘 |
| 09:38:30 | 15.78 | -0.040 | 38 | 60,002 | 卖盘 |
| 09:38:21 | 15.82 | 0.020 | 50 | 79,100 | 买盘 |
| 09:38:12 | 15.80 | -0.020 | 8 | 12,648 | 卖盘 |
| 09:38:09 | 15.82 | 0.000 | 11 | 17,402 | 买盘 |
| 09:38:06 | 15.82 | 0.000 | 1 | 1,582 | 买盘 |
| 09:38:00 | 15.82 | -0.030 | 25 | 39,577 | 卖盘 |
| 09:37:57 | 15.85 | 0.000 | 1 | 1,585 | 买盘 |
