网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.45

历史数据下载 佳沃股份(300268) 成交明细

日期:2019-07-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:48 16.21 0.010 36 58,321 买盘
14:56:42 16.20 -0.090 41 66,440 卖盘
14:56:12 16.29 0.000 3 4,887 买盘
14:56:00 16.29 0.040 1 1,629 买盘
14:55:00 16.25 -0.040 25 40,625 卖盘
14:54:33 16.29 0.000 6 9,774 买盘
14:54:27 16.29 -0.010 2 3,258 卖盘
14:54:00 16.30 0.010 5 8,150 买盘
14:53:51 16.29 0.000 4 6,516 买盘
14:53:42 16.29 0.000 3 4,887 买盘
14:53:39 16.29 -0.010 3 4,887 卖盘
14:52:54 16.30 0.040 10 16,300 买盘
14:52:45 16.26 0.010 126 205,362 中性盘
14:52:36 16.25 -0.030 14 22,759 卖盘
14:52:30 16.28 0.000 10 16,280 买盘
14:52:27 16.28 -0.020 1 1,628 卖盘
14:52:12 16.30 0.000 15 24,450 买盘
14:52:06 16.30 0.010 11 17,928 买盘
14:52:00 16.29 0.000 3 4,887 买盘
14:51:57 16.29 0.000 2 3,257 买盘
14:51:48 16.29 0.000 3 4,887 买盘
14:51:42 16.29 -0.010 9 14,636 买盘
14:51:00 16.30 0.000 15 24,450 卖盘
14:50:57 16.30 0.000 1 1,630 卖盘
14:50:51 16.30 0.000 25 40,750 卖盘
14:50:48 16.30 -0.010 11 17,930 卖盘
14:50:42 16.31 -0.010 12 19,572 卖盘
14:50:30 16.32 0.010 22 35,887 买盘
14:50:27 16.31 -0.010 1 1,631 卖盘
14:50:24 16.32 0.000 4 6,528 买盘
14:50:21 16.32 -0.010 11 17,952 卖盘
14:50:18 16.33 0.000 13 21,224 买盘
14:50:12 16.33 0.000 2 3,266 买盘
14:50:09 16.33 -0.010 21 34,294 卖盘
14:50:03 16.34 0.010 1 1,634 买盘
14:49:54 16.33 -0.010 16 26,128 卖盘
14:49:45 16.34 0.010 1 1,634 买盘
14:49:39 16.33 0.000 14 22,862 卖盘
14:49:36 16.33 -0.010 11 17,963 卖盘
14:49:12 16.34 0.000 1 1,634 买盘
14:48:57 16.34 0.000 7 11,438 卖盘
14:48:54 16.34 0.000 25 40,850 卖盘
14:48:48 16.34 -0.010 32 52,288 中性盘
14:48:33 16.35 0.000 1 1,635 买盘
14:48:30 16.35 0.010 11 17,985 买盘
14:48:18 16.34 -0.010 27 44,118 卖盘
14:48:12 16.35 0.000 8 13,080 买盘
14:47:57 16.35 0.020 1 1,635 买盘
14:47:54 16.33 -0.010 17 27,761 卖盘
14:47:48 16.34 0.010 12 19,601 买盘
14:47:45 16.33 0.000 27 44,080 买盘
14:47:39 16.33 0.000 16 26,128 买盘
14:47:24 16.33 0.010 23 37,559 买盘
14:47:18 16.32 -0.010 9 14,688 卖盘
14:46:57 16.33 0.010 1 1,633 买盘
14:46:54 16.32 -0.010 11 17,952 卖盘
14:46:48 16.33 0.000 23 37,559 买盘
14:46:45 16.33 0.000 16 26,128 卖盘
14:46:42 16.33 0.000 10 16,330 卖盘
14:46:36 16.33 0.000 3 4,899 卖盘
14:46:30 16.33 0.000 5 8,165 卖盘
14:46:12 16.33 0.000 6 9,798 卖盘
14:46:06 16.33 0.000 1 1,633 买盘
14:45:57 16.33 0.000 19 31,027 卖盘
14:45:39 16.33 -0.010 23 37,559 卖盘
14:45:18 16.34 0.000 7 11,438 卖盘
14:45:12 16.34 0.010 38 62,092 卖盘
14:44:48 16.33 0.000 23 37,559 卖盘
14:44:45 16.33 -0.010 10 16,333 卖盘
14:44:24 16.34 0.000 1 1,634 卖盘
14:44:06 16.34 0.000 10 16,340 卖盘
14:44:00 16.34 0.010 13 21,242 买盘
14:43:24 16.33 0.000 8 13,065 卖盘
14:43:12 16.33 -0.010 18 29,394 卖盘
14:42:57 16.34 0.000 14 22,876 买盘
14:42:51 16.34 0.000 3 4,902 卖盘
14:42:45 16.34 -0.010 21 34,314 卖盘
14:42:33 16.35 0.020 1 1,635 买盘
14:42:24 16.33 0.020 20 32,660 买盘
14:42:21 16.31 -0.010 8 13,048 卖盘
14:42:12 16.32 0.000 10 16,320 买盘
14:42:06 16.32 0.000 1 1,632 买盘
14:42:03 16.32 0.000 1 1,632 买盘
14:42:00 16.32 0.000 50 81,600 买盘
14:41:57 16.32 0.010 49 79,968 买盘
14:41:33 16.31 0.000 1 1,631 卖盘
14:41:30 16.31 0.000 10 16,310 买盘
14:41:24 16.31 0.000 11 17,941 买盘
14:41:21 16.31 0.010 11 17,941 买盘
14:41:15 16.30 0.000 7 11,410 卖盘
14:41:09 16.30 0.000 7 11,410 买盘
14:41:06 16.30 0.000 8 13,040 买盘
14:41:03 16.30 0.010 13 21,190 买盘
14:41:00 16.29 -0.010 11 17,927 卖盘
14:40:57 16.30 0.000 59 96,170 买盘
14:40:54 16.30 0.010 21 34,230 买盘
14:40:48 16.29 0.000 13 21,177 买盘
14:40:45 16.29 0.000 6 9,774 买盘
14:40:42 16.29 0.030 7 11,403 买盘
14:40:33 16.26 0.010 7 11,377 买盘
14:40:12 16.25 -0.020 4 6,500 卖盘
14:39:51 16.27 0.010 11 17,897 买盘
14:39:42 16.26 0.000 8 13,008 买盘
14:39:36 16.26 -0.010 31 50,424 卖盘
14:39:30 16.27 -0.010 30 48,810 卖盘
14:39:15 16.28 0.010 8 13,024 卖盘
14:38:57 16.27 -0.020 14 22,783 卖盘
14:38:48 16.29 0.000 1 1,629 买盘
14:38:45 16.29 0.000 11 17,914 买盘
14:38:09 16.29 0.000 2 3,258 买盘
14:37:57 16.29 0.000 1 1,629 买盘
14:37:51 16.29 0.000 1 1,629 买盘
14:37:48 16.29 0.040 1 1,629 买盘
14:37:33 16.25 0.010 2 3,250 买盘
14:37:21 16.24 0.020 11 17,864 买盘
14:37:09 16.22 0.020 9 14,598 买盘
14:37:03 16.20 0.010 233 377,435 买盘
14:37:00 16.19 0.000 1 1,619 买盘
14:36:51 16.19 0.000 4 6,476 买盘
14:36:42 16.19 0.000 3 4,857 买盘
14:36:36 16.19 -0.010 72 116,568 卖盘
14:36:27 16.20 0.000 1 1,620 买盘
14:36:18 16.20 0.000 2 3,240 买盘
14:36:15 16.20 0.000 1 1,620 买盘
14:36:09 16.20 0.000 2 3,240 买盘
14:36:03 16.20 0.010 5 8,100 买盘
14:36:00 16.19 -0.010 17 27,533 卖盘
14:35:57 16.20 0.000 3 4,860 买盘
14:35:54 16.20 0.000 1 1,620 买盘
14:35:45 16.20 0.000 6 9,720 买盘
14:35:36 16.20 0.000 8 12,960 买盘
14:35:30 16.20 0.000 2 3,240 买盘
14:35:27 16.20 0.000 33 53,451 买盘
14:35:24 16.20 0.010 3 4,860 买盘
14:35:21 16.19 0.000 10 16,190 卖盘
14:35:18 16.19 -0.010 27 43,739 卖盘
14:35:12 16.20 0.010 2 3,240 买盘
14:35:09 16.19 0.000 6 9,714 卖盘
14:35:03 16.19 0.000 16 25,904 买盘
14:35:00 16.19 0.010 1 1,619 买盘
14:34:54 16.18 0.000 30 48,540 买盘
14:34:48 16.18 0.010 3 4,854 买盘
14:34:36 16.17 0.010 1 1,617 买盘
14:34:30 16.16 0.000 5 8,080 买盘
14:34:27 16.16 0.000 9 14,544 买盘
14:34:24 16.16 0.010 9 14,544 买盘
14:34:18 16.15 0.000 21 34,141 买盘
14:34:00 16.15 0.000 1 1,615 买盘
14:33:36 16.15 0.000 10 16,150 买盘
14:33:15 16.15 0.000 11 17,765 买盘
14:33:09 16.15 0.000 1 1,615 买盘
14:33:00 16.15 0.020 1 1,615 买盘
14:32:30 16.13 0.010 5 8,065 卖盘
14:32:12 16.12 0.000 2 3,224 买盘
14:32:09 16.12 0.020 1 1,612 买盘
14:32:03 16.10 -0.020 7 11,270 卖盘
14:31:57 16.12 0.000 1 1,612 买盘
14:31:51 16.12 -0.030 1 1,612 卖盘
14:31:42 16.15 0.000 17 27,440 买盘
14:31:06 16.15 0.030 1 1,615 买盘
14:31:03 16.12 -0.030 3 4,836 卖盘
14:30:57 16.15 0.040 1 1,615 买盘
14:30:33 16.11 0.000 1 1,611 买盘
14:30:27 16.11 0.000 2 3,222 买盘
14:30:21 16.11 0.010 14 22,554 买盘
14:30:06 16.10 0.000 6 9,660 卖盘
14:29:57 16.10 -0.010 6 9,661 卖盘
14:29:45 16.11 0.000 1 1,611 买盘
14:28:57 16.11 0.000 6 9,661 买盘
14:28:45 16.11 0.000 1 1,611 买盘
14:27:57 16.11 0.000 1 1,611 买盘
14:27:48 16.11 0.000 1 1,611 买盘
14:27:18 16.11 0.010 2 3,222 买盘
14:27:00 16.10 -0.010 7 11,270 卖盘
14:26:57 16.11 0.000 1 1,611 买盘
14:26:27 16.11 0.000 1 1,611 买盘
14:26:24 16.11 0.000 3 4,833 买盘
14:26:12 16.11 0.010 17 27,387 买盘
14:26:06 16.10 -0.010 42 67,620 买盘
14:25:27 16.11 0.000 1 1,611 买盘
14:25:24 16.11 -0.010 2 3,223 卖盘
14:25:15 16.12 0.000 4 6,448 卖盘
14:25:09 16.12 -0.030 2 3,224 卖盘
14:24:57 16.15 0.000 1 1,615 买盘
14:24:42 16.15 0.000 3 4,845 买盘
14:24:27 16.15 0.000 1 1,615 买盘
14:24:24 16.15 0.040 30 48,450 买盘
14:24:06 16.11 -0.040 1 1,611 卖盘
14:24:03 16.15 0.000 3 4,845 买盘
14:24:00 16.15 0.040 4 6,460 买盘
14:23:18 16.11 -0.040 1 1,611 卖盘
14:23:09 16.15 0.000 1 1,615 买盘
14:22:45 16.15 0.030 13 20,983 买盘
14:22:09 16.12 0.000 2 3,224 买盘
14:22:06 16.12 -0.030 11 17,738 卖盘
14:22:00 16.15 0.010 3 4,843 买盘
14:21:54 16.14 -0.010 17 27,438 卖盘
14:21:48 16.15 0.010 2 3,230 买盘
14:21:39 16.14 -0.010 1 1,614 卖盘
14:21:09 16.15 0.000 1 1,615 买盘
14:21:00 16.15 0.000 1 1,615 买盘
14:20:36 16.15 0.010 5 8,075 买盘
14:20:21 16.14 -0.010 5 8,070 卖盘
14:20:12 16.15 0.000 1 1,615 买盘
14:20:06 16.15 0.000 5 8,075 买盘
14:20:00 16.15 0.000 6 9,690 买盘
14:19:45 16.15 0.000 1 1,615 买盘
14:19:33 16.15 0.000 2 3,230 买盘
14:19:18 16.15 0.000 1 1,615 买盘
14:18:57 16.15 0.000 1 1,615 买盘
14:18:45 16.15 0.000 1 1,615 买盘
14:18:06 16.15 0.000 6 9,690 买盘
14:17:57 16.15 0.000 2 3,230 买盘
14:17:51 16.15 0.000 1 1,615 买盘
14:17:45 16.15 0.000 1 1,615 买盘
14:17:30 16.15 0.000 1 1,615 买盘
14:16:57 16.15 0.000 1 1,615 买盘
14:16:30 16.15 0.010 1 1,615 买盘
14:15:57 16.14 0.000 1 1,614 买盘
14:15:30 16.14 0.010 1 1,614 买盘
14:15:12 16.13 0.000 12 19,356 卖盘
14:15:09 16.13 0.000 3 4,839 卖盘
14:15:00 16.13 -0.010 7 11,291 卖盘
14:14:57 16.14 0.000 1 1,614 买盘
14:14:30 16.14 0.000 1 1,614 买盘
14:13:57 16.14 0.000 2 3,228 买盘
14:13:42 16.14 0.000 1 1,614 买盘
14:13:30 16.14 0.000 1 1,614 买盘
14:13:06 16.14 0.000 1 1,614 买盘
14:12:57 16.14 0.000 1 1,614 买盘
14:12:06 16.14 0.000 1 1,614 买盘
14:11:57 16.14 0.000 1 1,614 买盘
14:11:06 16.14 0.000 1 1,614 买盘
14:10:54 16.14 0.000 7 11,072 卖盘
14:10:51 16.14 0.000 24 38,736 卖盘
14:10:48 16.14 0.000 17 27,438 卖盘
14:10:30 16.14 0.000 2 3,228 卖盘
14:10:27 16.14 -0.010 2 3,454 卖盘
14:10:21 16.15 0.000 6 9,690 卖盘
14:10:18 16.15 0.000 1 1,615 卖盘
14:10:12 16.15 -0.010 7 11,305 卖盘
14:10:00 16.16 0.000 1 1,616 买盘
14:09:48 16.16 0.020 1 1,616 买盘
14:09:30 16.14 0.000 9 14,526 卖盘
14:09:21 16.14 -0.020 14 22,596 卖盘
14:09:18 16.16 0.000 5 8,080 买盘
14:09:09 16.16 0.020 3 4,848 买盘
14:09:00 16.14 0.000 1 1,614 买盘
14:08:45 16.14 0.000 1 1,614 买盘
14:08:42 16.14 0.000 6 9,684 买盘
14:08:00 16.14 0.000 1 1,614 买盘
14:07:45 16.14 0.010 1 1,614 买盘
14:06:33 16.13 -0.010 1 1,613 卖盘
14:06:27 16.14 0.000 3 4,842 买盘
14:06:21 16.14 -0.010 54 87,204 卖盘
14:06:12 16.15 -0.010 5 8,075 卖盘
14:06:03 16.16 0.000 1 1,616 买盘
14:05:57 16.16 0.000 1 1,616 买盘
14:05:27 16.16 0.010 1 1,616 买盘
14:05:18 16.15 0.000 3 4,845 卖盘
14:05:12 16.15 -0.010 2 3,230 卖盘
14:04:57 16.16 0.000 1 1,616 买盘
14:04:48 16.16 0.010 13 21,008 买盘
14:04:36 16.15 0.000 2 3,230 买盘
14:04:33 16.15 0.000 5 8,075 买盘
14:04:27 16.15 0.000 1 1,615 买盘
14:04:21 16.15 0.000 5 8,075 买盘
14:04:18 16.15 0.000 2 3,230 买盘
14:03:57 16.15 0.000 1 1,615 买盘
14:03:06 16.15 0.050 1 1,615 买盘
14:02:42 16.10 0.010 127 204,389 买盘
14:02:36 16.09 -0.010 14 22,526 卖盘
14:02:15 16.10 0.000 4 6,440 买盘
14:02:06 16.10 0.000 1 1,610 买盘
14:02:03 16.10 0.000 1 1,610 买盘
14:02:00 16.10 0.000 1 1,610 买盘
14:01:48 16.10 0.000 4 6,440 买盘
14:01:15 16.10 0.010 3 4,830 买盘
14:01:12 16.09 0.000 1 1,609 买盘
14:01:06 16.09 0.000 3 4,827 买盘
14:01:00 16.09 0.000 2 3,218 买盘
14:00:48 16.09 0.000 2 3,218 买盘
14:00:15 16.09 0.000 4 6,436 买盘
13:59:57 16.09 0.000 1 1,609 买盘
13:59:51 16.09 0.000 1 1,609 买盘
13:59:48 16.09 0.000 4 6,436 买盘
13:59:18 16.09 0.000 3 4,827 买盘
13:59:00 16.09 0.000 1 1,609 买盘
13:58:51 16.09 0.000 1 1,609 买盘
13:58:48 16.09 0.000 3 4,827 买盘
13:58:00 16.09 0.000 1 1,609 买盘
13:57:51 16.09 0.030 1 1,609 买盘
13:57:45 16.06 0.000 12 19,278 卖盘
13:57:36 16.06 -0.030 13 20,878 卖盘
13:57:00 16.09 0.030 1 1,609 买盘
13:56:51 16.06 -0.030 1 1,606 卖盘
13:56:27 16.09 0.000 1 1,609 买盘
13:56:21 16.09 0.030 16 25,744 买盘
13:55:48 16.06 -0.030 10 16,060 卖盘
13:55:27 16.09 0.000 1 1,609 买盘
13:55:18 16.09 0.000 70 112,632 卖盘
13:55:12 16.09 -0.010 2 3,218 卖盘
13:54:57 16.10 0.000 1 1,610 买盘
13:54:48 16.10 0.000 3 4,830 买盘
13:54:39 16.10 0.000 2 3,220 买盘
13:54:33 16.10 0.000 1 1,610 买盘
13:54:30 16.10 0.000 3 4,830 买盘
13:54:27 16.10 0.000 7 11,270 买盘
13:54:24 16.10 0.000 2 3,220 买盘
13:54:18 16.10 0.000 1 1,610 买盘
13:54:03 16.10 0.000 1 1,610 买盘
13:53:57 16.10 0.000 1 1,610 买盘
13:53:24 16.10 0.000 1 1,610 买盘
13:53:06 16.10 0.000 1 1,610 买盘
13:52:57 16.10 0.010 1 1,610 买盘
13:52:48 16.09 -0.010 24 38,616 卖盘
13:52:45 16.10 0.000 1 1,610 买盘
13:52:39 16.10 0.000 5 8,050 买盘
13:52:24 16.10 0.000 1 1,610 买盘
13:52:06 16.10 0.000 1 1,610 买盘
13:51:57 16.10 0.010 1 1,610 买盘
13:51:09 16.09 -0.010 1 1,609 卖盘
13:51:06 16.10 0.010 1 1,610 买盘
13:51:03 16.09 -0.010 4 6,436 卖盘
13:50:51 16.10 -0.010 38 61,180 卖盘
13:50:45 16.11 0.000 1 1,611 买盘
13:50:21 16.11 -0.020 1 1,611 卖盘
13:49:57 16.13 0.000 1 1,613 买盘
13:49:48 16.13 -0.020 2 3,226 买盘
13:48:48 16.15 0.000 1 1,615 买盘
13:48:15 16.15 0.000 6 9,690 买盘
13:48:12 16.15 0.000 12 19,380 卖盘
13:48:06 16.15 -0.010 16 25,840 卖盘
13:47:57 16.16 0.000 3 4,848 买盘
13:47:51 16.16 0.000 1 1,616 买盘
13:47:48 16.16 0.010 1 1,616 买盘
13:47:45 16.15 0.050 45 72,674 买盘
13:47:03 16.10 -0.050 3 4,830 卖盘
13:47:00 16.15 0.000 1 1,615 买盘
13:46:27 16.15 0.000 1 1,615 买盘
13:46:03 16.15 0.000 1 1,615 买盘
13:46:00 16.15 0.000 1 1,615 买盘
13:45:30 16.15 0.060 1 1,615 买盘
13:45:12 16.09 -0.010 3 4,827 卖盘
13:44:36 16.10 -0.020 10 16,105 卖盘
13:44:30 16.12 0.020 1 1,612 买盘
13:43:18 16.10 0.000 1 1,610 买盘
13:43:15 16.10 -0.020 54 86,940 卖盘
13:43:06 16.12 0.000 1 1,612 买盘
13:42:57 16.12 0.000 1 1,612 买盘
13:42:09 16.12 -0.030 3 4,836 卖盘
13:42:06 16.15 0.010 1 1,615 买盘
13:41:33 16.14 0.000 1 1,614 卖盘
13:41:27 16.14 -0.010 2 3,228 卖盘
13:41:24 16.15 0.000 1 1,615 买盘
13:41:06 16.15 0.000 22 35,530 卖盘
13:40:39 16.15 -0.010 2 3,230 卖盘
13:40:36 16.16 0.000 45 72,720 卖盘
13:40:33 16.16 0.000 1 1,616 卖盘
13:40:21 16.16 0.000 2 3,232 卖盘
13:40:12 16.16 -0.020 50 80,835 卖盘
13:39:57 16.18 0.000 2 3,236 买盘
13:39:45 16.18 0.010 1 1,618 买盘
13:39:42 16.17 -0.010 5 8,085 卖盘
13:38:57 16.18 0.000 2 3,236 买盘
13:38:48 16.18 0.010 1 1,618 买盘
13:38:24 16.17 0.000 9 14,553 买盘
13:38:15 16.17 0.010 1 1,617 买盘
13:38:09 16.16 -0.010 6 9,696 卖盘
13:38:00 16.17 0.000 2 3,234 买盘
13:37:48 16.17 0.000 1 1,617 买盘
13:37:21 16.17 0.020 2 3,234 买盘
13:37:00 16.15 -0.020 10 16,150 卖盘
13:36:27 16.17 0.000 1 1,617 买盘
13:36:21 16.17 0.000 1 1,617 卖盘
13:36:18 16.17 0.000 5 8,085 卖盘
13:36:00 16.17 -0.010 2 3,234 卖盘
13:35:45 16.18 0.000 2 3,236 买盘
13:35:42 16.18 0.000 67 108,415 卖盘
13:35:33 16.18 -0.020 2 3,236 卖盘
13:35:27 16.20 0.020 1 1,620 买盘
13:35:12 16.18 -0.010 2 3,236 卖盘
13:34:51 16.19 -0.020 4 6,476 卖盘
13:34:27 16.21 0.000 1 1,621 买盘
13:34:09 16.21 -0.010 8 12,968 卖盘
13:33:36 16.22 0.000 1 1,622 卖盘
13:33:24 16.22 -0.010 14 22,708 卖盘
13:33:18 16.23 0.000 1 1,623 买盘
13:33:06 16.23 -0.010 2 3,246 买盘
13:32:57 16.24 -0.010 2 3,248 买盘
13:32:45 16.25 0.030 19 30,851 买盘
13:32:42 16.22 0.000 2 3,244 卖盘
13:32:33 16.22 -0.010 21 34,065 卖盘
13:32:24 16.23 0.000 34 55,182 买盘
13:32:15 16.23 0.000 39 63,209 买盘
13:32:12 16.23 0.010 3 4,869 买盘
13:32:09 16.22 0.020 1 1,622 买盘
13:32:03 16.20 0.000 12 19,440 买盘
13:31:57 16.20 0.020 2 3,240 买盘
13:31:42 16.18 -0.020 1 1,618 卖盘
13:31:06 16.20 0.000 1 1,620 买盘
13:31:03 16.20 0.000 10 16,200 买盘
13:30:57 16.20 0.000 2 3,240 买盘
13:30:48 16.20 0.000 25 40,485 卖盘
13:30:36 16.20 0.010 3 4,860 中性盘
13:30:21 16.19 0.000 8 12,952 卖盘
13:30:12 16.19 0.060 32 51,776 买盘
13:29:57 16.13 0.000 2 3,226 买盘
13:29:45 16.13 0.000 1 1,613 买盘
13:29:21 16.13 0.000 10 16,130 买盘
13:28:57 16.13 0.000 2 3,226 买盘
13:28:45 16.13 0.020 1 1,613 买盘
13:27:51 16.11 -0.020 10 16,110 卖盘
13:27:48 16.13 0.010 1 1,613 买盘
13:26:27 16.12 -0.010 1 1,612 买盘
13:26:21 16.13 -0.020 1 1,613 卖盘
13:26:09 16.15 0.000 1 1,615 中性盘
13:26:06 16.15 -0.010 2 3,230 买盘
13:26:03 16.16 0.000 13 20,996 买盘
13:26:00 16.16 0.000 12 19,387 卖盘
13:25:54 16.16 -0.010 1 1,616 卖盘
13:25:51 16.17 -0.020 15 24,255 卖盘
13:25:48 16.19 0.020 5 8,089 买盘
13:25:30 16.17 -0.010 19 30,723 卖盘
13:25:27 16.18 0.000 8 12,944 中性盘
13:25:24 16.18 -0.010 20 32,360 中性盘
13:25:21 16.19 0.030 1 1,619 买盘
13:25:09 16.16 0.010 29 46,864 买盘
13:25:06 16.15 -0.010 2 3,230 卖盘
13:25:00 16.16 0.000 2 3,232 买盘
13:24:51 16.16 0.000 6 9,696 买盘
13:24:27 16.16 0.040 1 1,616 买盘
13:24:18 16.12 -0.020 1 1,612 卖盘
13:24:00 16.14 0.020 2 3,228 买盘
13:23:27 16.12 0.000 28 45,138 卖盘
13:23:18 16.12 0.000 3 4,836 买盘
13:23:15 16.12 0.000 4 6,448 买盘
13:23:12 16.12 0.000 2 3,224 买盘
13:23:09 16.12 0.020 2 3,224 买盘
13:23:03 16.10 0.000 47 75,670 买盘
13:23:00 16.10 0.010 2 3,220 买盘
13:22:51 16.09 0.000 22 35,398 买盘
13:22:06 16.09 0.000 1 1,609 买盘
13:21:18 16.09 0.000 43 69,187 卖盘
13:21:09 16.09 0.000 16 25,745 卖盘
13:20:51 16.09 0.000 25 40,225 买盘
13:20:45 16.09 0.000 2 3,218 买盘
13:20:39 16.09 0.000 6 9,654 卖盘
13:20:36 16.09 -0.010 8 12,872 卖盘
13:20:30 16.10 0.010 1 1,610 买盘
13:20:24 16.09 -0.010 10 16,090 卖盘
13:20:21 16.10 0.000 1 1,610 买盘
13:20:18 16.10 0.000 2 3,220 买盘
13:20:12 16.10 0.000 1 1,610 买盘
13:19:57 16.10 0.000 23 37,030 买盘
13:19:45 16.10 0.000 1 1,610 买盘
13:19:42 16.10 0.000 6 9,660 买盘
13:19:21 16.10 0.010 100 161,000 买盘
13:19:18 16.09 -0.010 1 1,609 卖盘
13:18:54 16.10 0.010 30 48,298 买盘
13:18:45 16.09 -0.010 1 1,609 中性盘
13:17:57 16.10 0.000 5 8,050 买盘
13:17:45 16.10 0.050 1 1,610 买盘
13:17:27 16.05 0.000 8 12,840 买盘
13:17:24 16.05 0.000 29 46,545 买盘
13:17:18 16.05 0.000 4 6,420 买盘
13:17:09 16.05 -0.050 59 94,696 卖盘
13:16:57 16.10 0.050 2 3,220 买盘
13:16:51 16.05 0.010 76 121,907 买盘
13:16:30 16.04 0.000 1 1,604 买盘
13:16:06 16.04 0.010 15 24,060 买盘
13:15:57 16.03 0.000 2 3,206 买盘
13:15:51 16.03 0.000 5 8,015 买盘
13:15:48 16.03 0.000 2 3,206 买盘
13:15:45 16.03 0.000 2 3,206 买盘
13:15:39 16.03 -0.010 89 142,667 卖盘
13:15:30 16.04 0.000 1 1,604 买盘
13:15:12 16.04 0.000 2 3,208 买盘
13:15:06 16.04 -0.050 9 14,437 卖盘
13:14:57 16.09 0.050 2 3,218 买盘
13:14:51 16.04 0.000 4 6,416 买盘
13:14:42 16.04 0.000 1 1,604 买盘
13:14:36 16.04 -0.060 96 154,065 卖盘
13:14:27 16.10 0.050 2 3,215 买盘
13:14:24 16.05 0.000 1 1,605 买盘
13:14:21 16.05 0.000 105 168,525 买盘
13:14:18 16.05 0.000 3 4,814 买盘
13:14:15 16.05 0.000 11 17,655 买盘
13:14:09 16.05 0.020 2 3,209 买盘
13:14:06 16.03 0.000 30 48,090 买盘
13:13:57 16.03 0.000 2 3,206 买盘
13:13:48 16.03 0.010 2 3,206 买盘
13:13:39 16.02 -0.010 3 4,806 买盘
13:13:15 16.03 0.030 2 3,203 买盘
13:13:06 16.00 0.000 1 1,600 买盘
13:13:00 16.00 0.010 2 3,200 买盘
13:12:30 15.99 -0.010 5 7,995 卖盘
13:12:06 16.00 0.000 1 1,600 买盘
13:12:00 16.00 0.010 2 3,200 买盘
13:11:12 15.99 -0.010 10 15,990 卖盘
13:11:09 16.00 0.000 1 1,600 买盘
13:11:00 16.00 0.000 2 3,200 买盘
13:10:45 16.00 0.000 1 1,600 买盘
13:10:18 16.00 0.000 3 4,800 买盘
13:10:00 16.00 0.000 2 3,200 买盘
13:09:45 16.00 0.000 1 1,600 买盘
13:09:27 16.00 0.000 7 11,200 买盘
13:09:18 16.00 0.000 3 4,800 买盘
13:08:57 16.00 0.000 2 3,200 买盘
13:08:51 16.00 0.000 1 1,600 买盘
13:08:24 16.00 0.000 1 1,600 买盘
13:08:03 16.00 0.000 1 1,600 买盘
13:07:57 16.00 0.000 3 4,800 买盘
13:07:51 16.00 0.000 11 17,600 买盘
13:07:03 16.00 0.000 1 1,600 买盘
13:06:57 16.00 0.000 1 1,600 买盘
13:06:51 16.00 0.000 1 1,600 买盘
13:06:48 16.00 -0.020 28 44,827 卖盘
13:06:24 16.02 -0.010 1 1,602 卖盘
13:06:18 16.03 -0.020 23 36,881 卖盘
13:05:57 16.05 0.010 2 3,210 买盘
13:05:48 16.04 0.000 1 1,604 买盘
13:05:21 16.04 0.000 1 1,604 买盘
13:05:15 16.04 0.000 2 3,208 买盘
13:05:12 16.04 -0.010 26 41,704 卖盘
13:05:06 16.05 0.010 2 3,210 中性盘
13:05:03 16.04 -0.020 30 48,149 卖盘
13:04:57 16.06 0.000 1 1,606 买盘
13:04:51 16.06 0.000 1 1,606 买盘
13:04:48 16.06 0.000 1 1,606 买盘
13:04:33 16.06 0.000 1 1,606 买盘
13:04:30 16.06 0.000 1 1,606 买盘
13:04:27 16.06 0.000 3 4,818 买盘
13:04:24 16.06 0.000 4 6,424 卖盘
13:04:18 16.06 -0.010 1 1,606 卖盘
13:04:12 16.07 0.010 1 1,607 买盘
13:04:06 16.06 -0.020 1 1,606 卖盘
13:04:00 16.08 -0.010 18 28,944 卖盘
13:03:57 16.09 0.000 11 17,699 买盘
13:03:51 16.09 0.000 1 1,609 买盘
13:03:39 16.09 0.000 1 1,609 买盘
13:03:33 16.09 0.000 1 1,609 买盘
13:03:30 16.09 0.000 2 3,218 买盘
13:03:27 16.09 0.010 2 3,218 买盘
13:03:21 16.08 0.000 10 16,080 卖盘
13:03:15 16.08 0.000 1 1,608 卖盘
13:03:06 16.08 0.000 18 28,944 买盘
13:02:57 16.08 0.000 3 4,824 中性盘
13:02:54 16.08 0.020 10 16,080 卖盘
13:02:33 16.06 0.000 2 3,212 买盘
13:02:21 16.06 0.010 115 184,675 买盘
13:02:00 16.05 0.000 1 1,605 买盘
13:01:39 16.05 0.000 1 1,605 卖盘
13:01:30 16.05 0.000 1 1,605 买盘
13:01:21 16.05 0.050 25 40,120 买盘
13:01:15 16.00 0.000 1 1,600 买盘
13:01:09 16.00 0.000 3 4,798 买盘
13:01:06 16.00 0.000 1 1,600 买盘
13:01:00 16.00 -0.050 1 1,600 卖盘
13:00:57 16.05 0.000 2 3,210 买盘
13:00:54 16.05 0.010 1 1,605 买盘
13:00:45 16.04 0.000 11 17,644 买盘
13:00:42 16.04 0.000 6 9,624 买盘
13:00:30 16.04 0.000 2 3,208 买盘
13:00:27 16.04 -0.010 15 24,060 卖盘
13:00:21 16.05 0.010 6 9,630 买盘
13:00:09 16.04 0.070 25 40,030 买盘
11:29:48 15.97 -0.060 55 87,865 卖盘
11:29:36 16.03 -0.010 20 32,060 买盘
11:28:54 16.04 -0.010 3 4,812 卖盘
11:28:39 16.05 0.010 3 4,815 买盘
11:27:48 16.04 0.000 3 4,812 买盘
11:27:30 16.04 -0.010 1 1,604 卖盘
11:27:09 16.05 0.090 95 152,106 买盘
11:26:30 15.96 0.000 1 1,596 买盘
11:26:24 15.96 0.000 1 1,596 卖盘
11:26:12 15.96 -0.020 1 1,596 卖盘
11:25:51 15.98 0.000 3 4,794 卖盘
11:25:45 15.98 0.000 14 22,372 卖盘
11:25:39 15.98 0.030 13 20,774 买盘
11:25:18 15.95 0.000 1 1,595 卖盘
11:25:12 15.95 0.000 1 1,595 卖盘
11:25:06 15.95 0.000 2 3,191 卖盘
11:24:54 15.95 -0.040 70 111,696 卖盘
11:24:39 15.99 0.090 33 52,767 买盘
11:24:12 15.90 0.000 1 1,590 买盘
11:23:24 15.90 0.000 1 1,590 买盘
11:23:09 15.90 0.000 1 1,590 买盘
11:22:57 15.90 0.000 5 7,950 买盘
11:22:51 15.90 -0.040 8 12,720 卖盘
11:22:24 15.94 0.040 3 4,782 买盘
11:19:21 15.90 0.020 5 7,950 买盘
11:18:45 15.88 0.000 3 4,764 卖盘
11:18:39 15.88 -0.020 66 104,875 卖盘
11:18:33 15.90 0.010 2 3,180 卖盘
11:17:33 15.89 0.000 3 4,767 买盘
11:17:09 15.89 0.000 7 11,123 买盘
11:17:00 15.89 0.000 2 3,178 买盘
11:16:54 15.89 0.000 6 9,534 买盘
11:16:51 15.89 0.000 14 22,246 卖盘
11:16:24 15.89 0.000 2 3,179 卖盘
11:16:18 15.89 0.000 1 1,589 卖盘
11:16:15 15.89 -0.010 1 1,589 卖盘
11:16:06 15.90 0.010 51 81,041 买盘
11:15:45 15.89 0.000 2 3,178 买盘
11:15:39 15.89 0.020 14 22,246 买盘
11:15:12 15.87 -0.020 3 4,761 卖盘
11:14:51 15.89 0.000 6 9,534 买盘
11:14:36 15.89 0.000 6 9,534 买盘
11:14:30 15.89 0.020 23 36,547 买盘
11:14:24 15.87 -0.020 74 117,466 卖盘
11:14:09 15.89 0.000 5 7,945 买盘
11:13:57 15.89 0.000 4 6,356 买盘
11:13:51 15.89 0.010 1 1,589 买盘
11:13:36 15.88 -0.010 2 3,176 卖盘
11:13:33 15.89 0.000 1 1,589 买盘
11:13:27 15.89 0.000 5 7,945 买盘
11:13:24 15.89 0.000 10 15,890 卖盘
11:13:18 15.89 0.000 4 6,356 卖盘
11:12:42 15.89 0.000 1 1,589 卖盘
11:12:33 15.89 -0.010 10 15,890 卖盘
11:11:48 15.90 0.000 3 4,770 买盘
11:11:21 15.90 0.000 2 3,180 买盘
11:11:12 15.90 -0.040 93 147,983 卖盘
11:10:03 15.94 0.000 6 9,564 买盘
11:09:54 15.94 0.000 1 1,594 买盘
11:09:48 15.94 0.000 20 31,880 买盘
11:09:30 15.94 0.000 1 1,594 买盘
11:09:24 15.94 0.000 20 31,880 买盘
11:09:18 15.94 0.000 1 1,594 买盘
11:09:15 15.94 0.000 7 11,158 买盘
11:09:12 15.94 0.000 2 3,188 买盘
11:09:09 15.94 -0.050 36 57,386 卖盘
11:09:06 15.99 0.000 2 3,198 买盘
11:08:48 15.99 0.060 2 3,198 买盘
11:08:21 15.93 0.010 2 3,186 买盘
11:08:12 15.92 0.000 1 1,592 卖盘
11:08:09 15.92 0.000 1 1,592 买盘
11:08:06 15.92 0.000 1 1,592 买盘
11:08:03 15.92 0.000 1 1,592 买盘
11:07:57 15.92 0.000 1 1,592 买盘
11:07:51 15.92 0.000 2 3,184 买盘
11:07:48 15.92 0.000 2 3,184 买盘
11:07:45 15.92 -0.010 11 17,512 买盘
11:07:30 15.93 0.000 2 3,186 卖盘
11:06:39 15.93 0.000 28 44,606 卖盘
11:05:09 15.93 -0.010 2 3,186 卖盘
11:03:36 15.94 -0.010 51 81,304 卖盘
11:00:36 15.95 0.010 6 9,570 中性盘
10:58:27 15.94 0.000 1 1,594 买盘
10:58:21 15.94 0.000 1 1,594 买盘
10:58:15 15.94 0.000 1 1,594 买盘
10:58:09 15.94 0.000 7 11,158 卖盘
10:58:00 15.94 0.000 2 3,188 卖盘
10:57:09 15.94 -0.010 2 3,188 卖盘
10:57:03 15.95 0.000 1 1,595 买盘
10:57:00 15.95 -0.050 1 1,595 卖盘
10:56:57 16.00 0.000 12 19,190 买盘
10:55:15 16.00 0.050 1 1,600 买盘
10:55:06 15.95 -0.050 3 4,785 卖盘
10:54:57 16.00 0.000 20 32,000 买盘
10:54:51 16.00 0.000 15 24,000 卖盘
10:54:45 16.00 -0.010 73 116,800 卖盘
10:54:18 16.01 -0.010 26 41,627 卖盘
10:53:15 16.02 0.000 1 1,602 买盘
10:53:09 16.02 -0.040 2 3,204 卖盘
10:52:27 16.06 0.010 12 19,269 买盘
10:51:39 16.05 -0.010 17 27,285 卖盘
10:51:06 16.06 0.000 1 1,606 买盘
10:50:48 16.06 0.000 1 1,606 买盘
10:50:39 16.06 0.010 10 16,060 买盘
10:50:30 16.05 0.000 18 28,884 买盘
10:50:24 16.05 0.000 11 17,649 买盘
10:50:18 16.05 0.000 2 3,210 买盘
10:49:03 16.05 0.020 69 110,745 买盘
10:48:24 16.03 0.000 2 3,206 卖盘
10:48:18 16.03 0.000 38 60,914 卖盘
10:48:00 16.03 0.000 1 1,603 卖盘
10:47:57 16.03 0.010 17 27,251 买盘
10:47:24 16.02 0.000 5 8,010 卖盘
10:47:06 16.02 -0.010 20 32,040 卖盘
10:47:00 16.03 0.010 1 1,603 买盘
10:46:36 16.02 -0.010 13 20,829 卖盘
10:46:30 16.03 0.010 9 14,427 买盘
10:45:48 16.02 0.010 8 12,816 卖盘
10:45:24 16.01 0.000 2 3,202 卖盘
10:45:18 16.01 0.000 1 1,601 卖盘
10:45:15 16.01 0.000 61 97,906 卖盘
10:45:12 16.01 0.000 5 8,005 卖盘
10:45:06 16.01 -0.050 2 3,202 卖盘
10:44:18 16.06 0.000 10 16,060 买盘
10:43:30 16.06 0.040 189 303,268 买盘
10:43:21 16.02 0.020 14 22,428 买盘
10:43:18 16.00 -0.020 26 41,600 卖盘
10:43:15 16.02 0.000 17 27,234 买盘
10:43:12 16.02 0.020 13 20,826 买盘
10:42:42 16.00 0.000 33 52,807 卖盘
10:42:00 16.00 0.040 59 94,381 买盘
10:41:30 15.96 0.010 1 1,596 买盘
10:41:24 15.95 0.000 9 14,355 买盘
10:41:00 15.95 -0.010 15 23,925 卖盘
10:40:42 15.96 -0.040 1 1,596 卖盘
10:40:36 16.00 0.040 19 30,399 买盘
10:40:27 15.96 0.000 1 1,596 卖盘
10:40:18 15.96 0.000 2 3,192 卖盘
10:40:12 15.96 0.000 2 3,192 卖盘
10:40:09 15.96 -0.040 5 7,980 卖盘
10:39:15 16.00 0.040 3 4,800 买盘
10:38:54 15.96 0.000 1 1,596 卖盘
10:38:12 15.96 0.010 2 3,192 卖盘
10:37:30 15.95 -0.050 1 1,595 卖盘
10:37:21 16.00 0.030 100 159,970 买盘
10:36:42 15.97 0.000 69 110,193 卖盘
10:36:09 15.97 0.000 5 7,985 卖盘
10:36:03 15.97 0.030 4 6,382 买盘
10:35:54 15.94 -0.030 1 1,594 卖盘
10:35:51 15.97 0.020 9 14,373 买盘
10:35:48 15.95 0.010 2 3,190 卖盘
10:35:39 15.94 0.000 1 1,594 卖盘
10:35:36 15.94 -0.030 6 9,564 卖盘
10:35:30 15.97 0.000 3 4,791 买盘
10:35:21 15.97 0.000 1 1,597 卖盘
10:35:12 15.97 0.000 13 20,761 卖盘
10:35:09 15.97 0.000 2 3,194 卖盘
10:35:03 15.97 0.000 1 1,597 卖盘
10:34:54 15.97 0.000 15 23,955 买盘
10:34:45 15.97 0.040 5 7,985 买盘
10:34:42 15.93 -0.030 19 30,269 卖盘
10:34:30 15.96 -0.030 10 15,960 中性盘
10:34:27 15.99 0.010 29 46,353 买盘
10:34:21 15.98 0.040 17 27,156 买盘
10:34:12 15.94 0.000 62 98,838 卖盘
10:33:57 15.94 -0.010 6 9,565 卖盘
10:33:54 15.95 0.000 1 1,595 买盘
10:33:51 15.95 0.010 1 1,595 买盘
10:33:48 15.94 0.000 9 14,346 卖盘
10:33:39 15.94 0.000 2 3,188 卖盘
10:33:33 15.94 0.040 51 81,190 买盘
10:33:27 15.90 -0.030 77 122,430 卖盘
10:33:15 15.93 0.030 19 30,252 买盘
10:33:06 15.90 0.000 10 15,900 卖盘
10:33:03 15.90 -0.020 2 3,182 卖盘
10:33:00 15.92 -0.010 10 15,920 卖盘
10:32:54 15.93 0.000 5 7,965 买盘
10:32:51 15.93 0.000 21 33,463 卖盘
10:32:45 15.93 0.000 8 12,744 中性盘
10:32:39 15.93 0.000 4 6,372 卖盘
10:32:24 15.93 -0.010 2 3,186 买盘
10:32:12 15.94 0.010 20 31,865 买盘
10:32:06 15.93 0.010 1 1,593 买盘
10:32:03 15.92 0.000 2 3,184 卖盘
10:31:57 15.92 0.000 1 1,592 卖盘
10:31:51 15.92 0.000 1 1,592 卖盘
10:31:48 15.92 -0.020 4 6,368 卖盘
10:31:42 15.94 0.020 11 17,514 买盘
10:31:39 15.92 0.010 31 49,323 买盘
10:31:33 15.91 -0.010 2 3,182 卖盘
10:31:27 15.92 0.000 2 3,184 卖盘
10:31:24 15.92 0.010 2 3,184 卖盘
10:31:15 15.91 0.020 16 25,456 卖盘
10:30:36 15.89 0.000 18 28,602 买盘
10:30:30 15.89 0.020 2 3,178 买盘
10:30:21 15.87 0.000 24 38,088 买盘
10:30:18 15.87 -0.020 16 25,392 卖盘
10:30:15 15.89 0.020 50 79,422 买盘
10:30:06 15.87 -0.010 10 15,870 卖盘
10:30:03 15.88 0.010 1 1,588 买盘
10:30:00 15.87 0.010 10 15,870 买盘
10:29:15 15.86 0.000 22 34,892 买盘
10:29:09 15.86 0.010 15 23,790 买盘
10:29:06 15.85 -0.010 6 9,510 卖盘
10:28:57 15.86 0.010 3 4,758 买盘
10:28:51 15.85 0.000 1 1,585 买盘
10:28:27 15.85 0.000 4 6,341 卖盘
10:28:21 15.85 0.000 1 1,585 卖盘
10:28:15 15.85 0.000 1 1,585 卖盘
10:28:12 15.85 0.000 1 1,585 买盘
10:27:24 15.85 0.000 7 11,095 买盘
10:27:21 15.85 0.000 34 53,890 中性盘
10:27:00 15.85 0.010 3 4,755 买盘
10:26:57 15.84 -0.010 6 9,504 卖盘
10:26:54 15.85 0.000 1 1,585 买盘
10:26:36 15.85 0.000 13 20,605 卖盘
10:26:33 15.85 0.000 2 3,170 卖盘
10:26:30 15.85 -0.010 8 12,680 卖盘
10:25:15 15.86 0.010 1 1,586 买盘
10:25:12 15.85 -0.010 3 4,755 卖盘
10:25:09 15.86 0.010 5 7,930 买盘
10:24:48 15.85 0.010 49 77,665 买盘
10:24:03 15.84 0.010 23 36,431 买盘
10:23:48 15.83 -0.020 2 3,166 卖盘
10:23:21 15.85 0.030 11 17,423 买盘
10:23:12 15.82 0.000 52 82,264 卖盘
10:21:39 15.82 0.010 1 1,582 卖盘
10:21:36 15.81 0.010 28 44,268 买盘
10:21:30 15.80 -0.010 1 1,580 卖盘
10:21:21 15.81 0.000 2 3,162 卖盘
10:21:15 15.81 0.000 1 1,581 卖盘
10:21:12 15.81 0.000 2 3,162 卖盘
10:21:09 15.81 -0.050 3 4,743 卖盘
10:21:03 15.86 0.040 3 4,750 买盘
10:20:57 15.82 0.010 11 17,399 买盘
10:20:51 15.81 -0.010 1 1,581 卖盘
10:20:45 15.82 0.000 10 15,820 买盘
10:20:33 15.82 0.000 1 1,582 买盘
10:20:27 15.82 0.000 2 3,164 买盘
10:19:36 15.82 0.020 7 11,074 买盘
10:19:30 15.80 0.000 52 82,160 买盘
10:19:27 15.80 0.010 4 6,320 买盘
10:19:12 15.79 0.020 7 11,053 买盘
10:19:09 15.77 -0.020 2 3,154 卖盘
10:19:06 15.79 0.000 3 4,737 买盘
10:18:45 15.79 0.000 1 1,579 买盘
10:18:42 15.79 0.030 1 1,579 买盘
10:18:33 15.76 0.000 19 29,944 买盘
10:18:27 15.76 0.000 1 1,576 买盘
10:18:24 15.76 -0.030 4 6,304 卖盘
10:17:57 15.79 0.000 1 1,579 买盘
10:17:45 15.79 0.000 1 1,579 买盘
10:17:39 15.79 0.020 19 29,988 买盘
10:17:30 15.77 0.000 1 1,577 买盘
10:17:24 15.77 0.000 1 1,577 买盘
10:17:18 15.77 0.000 5 7,885 卖盘
10:17:12 15.77 0.020 1 1,577 买盘
10:16:54 15.75 -0.010 2 3,150 卖盘
10:16:39 15.76 -0.010 2 3,152 卖盘
10:16:27 15.77 0.020 1 1,577 卖盘
10:15:09 15.75 -0.050 2 3,150 卖盘
10:15:06 15.80 0.030 1 1,580 买盘
10:14:24 15.77 -0.030 2 3,155 卖盘
10:14:18 15.80 0.000 6 9,480 买盘
10:12:39 15.80 0.060 1 1,580 买盘
10:12:00 15.74 -0.060 2 3,148 卖盘
10:11:39 15.80 0.000 1 1,580 买盘
10:11:36 15.80 0.000 2 3,160 卖盘
10:11:33 15.80 0.050 12 18,960 买盘
10:09:51 15.75 0.000 63 99,225 买盘
10:09:27 15.75 0.000 37 58,275 卖盘
10:08:33 15.75 0.000 29 45,675 买盘
10:07:51 15.75 0.000 2 3,150 买盘
10:07:48 15.75 0.000 8 12,600 买盘
10:07:33 15.75 0.000 1 1,575 买盘
10:07:27 15.75 -0.050 3 4,725 卖盘
10:06:48 15.80 0.060 5 7,900 买盘
10:06:42 15.74 -0.060 26 41,027 卖盘
10:06:33 15.80 0.000 3 4,740 卖盘
10:06:30 15.80 -0.020 9 14,220 卖盘
10:06:18 15.82 -0.010 11 17,412 卖盘
10:05:45 15.83 0.030 2 3,164 买盘
10:05:39 15.80 0.050 37 58,440 买盘
10:05:21 15.75 0.000 17 26,775 买盘
10:05:12 15.75 0.020 35 55,125 卖盘
10:04:09 15.73 -0.010 1 1,573 卖盘
10:03:45 15.74 0.010 1 1,574 买盘
10:03:33 15.73 0.000 21 33,033 买盘
10:03:24 15.73 0.000 3 4,719 买盘
10:03:21 15.73 0.000 3 4,719 买盘
10:03:18 15.73 0.000 30 47,190 买盘
10:03:12 15.73 0.000 4 6,292 卖盘
10:02:39 15.73 0.000 2 3,146 卖盘
10:02:33 15.73 0.000 3 4,719 卖盘
10:02:12 15.73 -0.070 1 1,573 卖盘
10:02:00 15.80 0.070 5 7,900 买盘
10:01:03 15.73 -0.020 90 141,648 卖盘
09:59:54 15.75 -0.050 44 69,362 卖盘
09:59:27 15.80 0.070 6 9,480 买盘
09:58:24 15.73 -0.070 49 77,192 卖盘
09:58:12 15.80 0.000 24 37,920 卖盘
09:58:09 15.80 0.000 1 1,580 卖盘
09:58:03 15.80 0.000 42 66,360 卖盘
09:57:48 15.80 0.000 8 12,640 卖盘
09:57:45 15.80 0.000 90 142,200 买盘
09:57:42 15.80 0.000 20 31,600 卖盘
09:57:24 15.80 0.010 11 17,380 买盘
09:57:21 15.79 -0.010 5 7,895 卖盘
09:57:12 15.80 -0.020 4 6,320 买盘
09:56:42 15.82 0.010 13 20,558 买盘
09:56:33 15.81 -0.010 10 15,810 买盘
09:55:45 15.82 -0.050 5 7,910 买盘
09:55:18 15.87 0.050 10 15,850 买盘
09:55:12 15.82 0.000 13 20,566 卖盘
09:54:57 15.82 0.060 7 11,074 买盘
09:54:51 15.76 -0.040 53 83,554 卖盘
09:54:48 15.80 0.000 17 26,892 卖盘
09:54:39 15.80 0.000 12 18,960 买盘
09:54:33 15.80 0.000 18 28,440 买盘
09:54:27 15.80 0.000 4 6,320 买盘
09:54:21 15.80 0.040 4 6,320 买盘
09:54:15 15.76 0.000 8 12,608 买盘
09:54:12 15.76 0.000 1 1,576 买盘
09:54:09 15.76 0.000 1 1,576 买盘
09:54:03 15.76 0.000 2 3,152 买盘
09:53:57 15.76 0.040 18 28,351 买盘
09:53:45 15.72 0.000 5 7,860 卖盘
09:53:42 15.72 -0.010 10 15,720 卖盘
09:53:15 15.73 -0.020 22 34,610 卖盘
09:53:12 15.75 0.000 1 1,575 中性盘
09:53:06 15.75 0.000 1 1,575 买盘
09:53:03 15.75 0.000 46 72,450 买盘
09:52:48 15.75 0.000 1 1,575 买盘
09:52:45 15.75 -0.010 14 22,075 卖盘
09:52:33 15.76 0.000 67 105,592 卖盘
09:52:06 15.76 0.000 20 31,520 卖盘
09:51:57 15.76 0.000 4 6,304 卖盘
09:51:39 15.76 0.010 10 15,761 卖盘
09:51:06 15.75 -0.050 1 1,575 卖盘
09:50:12 15.80 0.000 26 41,060 买盘
09:50:03 15.80 0.000 1 1,580 买盘
09:49:51 15.80 0.000 26 41,080 买盘
09:49:30 15.80 0.000 49 77,420 卖盘
09:49:21 15.80 0.000 3 4,740 卖盘
09:49:18 15.80 0.050 48 75,831 买盘
09:49:00 15.75 -0.050 13 20,475 卖盘
09:48:57 15.80 0.010 60 94,770 买盘
09:48:54 15.79 0.000 6 9,474 卖盘
09:48:51 15.79 0.000 20 31,580 卖盘
09:48:48 15.79 0.000 14 22,106 卖盘
09:48:42 15.79 0.000 15 23,685 买盘
09:48:21 15.79 0.000 2 3,158 买盘
09:47:54 15.79 0.000 4 6,316 买盘
09:47:48 15.79 0.040 1 1,579 买盘
09:47:33 15.75 0.030 32 50,400 买盘
09:47:24 15.72 0.000 7 11,004 买盘
09:47:18 15.72 0.020 2 3,144 买盘
09:47:15 15.70 0.000 4 6,280 卖盘
09:47:12 15.70 0.010 25 39,245 买盘
09:46:54 15.69 0.010 36 56,460 买盘
09:46:36 15.68 0.070 4 6,272 中性盘
09:46:03 15.61 -0.080 20 31,220 卖盘
09:45:51 15.69 0.070 7 10,976 买盘
09:45:45 15.62 -0.070 49 76,541 卖盘
09:45:36 15.69 -0.010 5 7,842 买盘
09:45:21 15.70 0.090 6 9,420 买盘
09:45:18 15.61 -0.020 30 46,856 卖盘
09:45:12 15.63 0.000 2 3,126 卖盘
09:45:00 15.63 0.010 2 3,126 卖盘
09:44:45 15.62 0.000 3 4,686 买盘
09:44:39 15.62 0.000 14 21,868 买盘
09:44:27 15.62 -0.040 95 148,618 卖盘
09:44:21 15.66 0.000 43 67,338 买盘
09:44:12 15.66 0.040 36 56,376 买盘
09:44:03 15.62 0.000 5 7,810 卖盘
09:44:00 15.62 0.010 41 64,042 买盘
09:43:57 15.61 0.000 2 3,122 卖盘
09:43:51 15.61 -0.010 1 1,561 买盘
09:43:45 15.62 0.000 5 7,810 买盘
09:43:39 15.62 -0.030 43 67,221 卖盘
09:43:33 15.65 -0.010 53 82,945 卖盘
09:43:24 15.66 0.010 1 1,566 买盘
09:43:21 15.65 0.020 9 14,085 卖盘
09:43:15 15.63 0.030 18 28,121 买盘
09:43:09 15.60 -0.020 1 1,560 卖盘
09:43:06 15.62 0.000 14 21,846 买盘
09:43:03 15.62 0.020 16 24,991 买盘
09:43:00 15.60 -0.010 30 46,811 卖盘
09:42:57 15.61 0.000 8 12,490 卖盘
09:42:54 15.61 0.000 5 7,805 卖盘
09:42:36 15.61 0.050 10 15,610 买盘
09:42:30 15.56 0.000 15 23,345 卖盘
09:42:18 15.56 -0.060 22 34,232 卖盘
09:42:15 15.62 0.000 1 1,562 买盘
09:42:09 15.62 0.000 23 35,908 买盘
09:42:06 15.62 0.000 1 1,562 买盘
09:41:57 15.62 0.110 13 20,306 买盘
09:41:36 15.51 0.010 28 43,428 卖盘
09:41:21 15.50 -0.130 50 77,510 卖盘
09:41:18 15.63 0.000 2 3,126 卖盘
09:41:15 15.63 0.130 16 25,008 买盘
09:41:12 15.50 0.000 50 77,945 卖盘
09:41:06 15.50 0.000 18 27,900 卖盘
09:40:54 15.50 -0.010 54 83,727 卖盘
09:40:45 15.51 -0.120 191 297,641 卖盘
09:40:42 15.63 0.030 20 31,260 卖盘
09:40:36 15.60 0.000 3 4,680 买盘
09:40:30 15.60 -0.060 4 6,240 卖盘
09:40:27 15.66 0.000 40 62,569 买盘
09:40:24 15.66 0.020 12 18,790 买盘
09:40:18 15.64 -0.020 2 3,128 卖盘
09:40:12 15.66 -0.070 103 161,447 卖盘
09:40:09 15.73 0.000 3 4,719 买盘
09:40:00 15.73 0.000 1 1,573 买盘
09:39:54 15.73 -0.010 52 81,617 卖盘
09:39:48 15.74 -0.020 3 4,722 卖盘
09:39:42 15.76 0.020 9 14,186 卖盘
09:39:27 15.74 0.000 6 9,444 买盘
09:39:24 15.74 0.000 11 17,312 买盘
09:39:18 15.74 -0.020 19 29,908 卖盘
09:39:15 15.76 0.000 5 7,880 买盘
09:39:09 15.76 0.000 57 89,747 买盘
09:39:06 15.76 -0.010 54 85,104 卖盘
09:39:03 15.77 0.000 7 11,039 买盘
09:38:57 15.77 -0.030 26 41,007 卖盘
09:38:54 15.80 0.020 1 1,580 买盘
09:38:30 15.78 -0.040 38 60,002 卖盘
09:38:21 15.82 0.020 50 79,100 买盘
09:38:12 15.80 -0.020 8 12,648 卖盘
09:38:09 15.82 0.000 11 17,402 买盘
09:38:06 15.82 0.000 1 1,582 买盘
09:38:00 15.82 -0.030 25 39,577 卖盘
09:37:57 15.85 0.000 1 1,585 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019