日期：2020-08-06
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 11.82 | -0.010 | 6 | 7,092 | 卖盘 |
| 14:56:54 | 11.83 | 0.000 | 9 | 10,647 | 买盘 |
| 14:56:51 | 11.83 | 0.000 | 7 | 8,277 | 买盘 |
| 14:56:42 | 11.83 | 0.000 | 2 | 2,366 | 买盘 |
| 14:56:36 | 11.83 | 0.000 | 8 | 9,464 | 买盘 |
| 14:56:31 | 11.83 | -0.010 | 147 | 173,914 | 卖盘 |
| 14:56:27 | 11.84 | 0.000 | 15 | 17,760 | 买盘 |
| 14:56:22 | 11.84 | 0.000 | 18 | 21,312 | 买盘 |
| 14:56:18 | 11.83 | 0.000 | 45 | 53,205 | 买盘 |
| 14:56:14 | 11.83 | 0.000 | 17 | 20,111 | 买盘 |
| 14:56:11 | 11.83 | 0.010 | 43 | 50,857 | 买盘 |
| 14:56:06 | 11.82 | 0.000 | 43 | 50,815 | 买盘 |
| 14:56:03 | 11.82 | 0.000 | 16 | 18,912 | 买盘 |
| 14:56:00 | 11.82 | 0.000 | 18 | 21,276 | 买盘 |
| 14:55:57 | 11.82 | 0.000 | 18 | 21,276 | 买盘 |
| 14:55:54 | 11.82 | 0.000 | 24 | 28,368 | 买盘 |
| 14:55:51 | 11.82 | 0.010 | 42 | 49,644 | 买盘 |
| 14:55:48 | 11.81 | 0.000 | 34 | 40,134 | 买盘 |
| 14:55:45 | 11.81 | 0.000 | 17 | 20,077 | 买盘 |
| 14:55:42 | 11.81 | 0.000 | 19 | 22,439 | 买盘 |
| 14:55:39 | 11.81 | 0.000 | 19 | 22,439 | 买盘 |
| 14:55:36 | 11.81 | 0.000 | 23 | 27,158 | 买盘 |
| 14:55:33 | 11.81 | 0.010 | 21 | 24,801 | 买盘 |
| 14:55:30 | 11.80 | 0.000 | 94 | 110,920 | 买盘 |
| 14:55:27 | 11.80 | 0.000 | 40 | 47,190 | 买盘 |
| 14:55:22 | 11.80 | 0.010 | 40 | 47,200 | 买盘 |
| 14:55:18 | 11.79 | -0.010 | 26 | 30,654 | 卖盘 |
| 14:55:09 | 11.80 | 0.010 | 5 | 5,900 | 买盘 |
| 14:55:06 | 11.79 | 0.000 | 1 | 1,179 | 卖盘 |
| 14:54:57 | 11.79 | -0.010 | 10 | 11,790 | 卖盘 |
| 14:54:27 | 11.80 | -0.010 | 53 | 62,540 | 卖盘 |
| 14:54:24 | 11.81 | 0.010 | 25 | 29,520 | 买盘 |
| 14:54:09 | 11.80 | -0.010 | 80 | 94,400 | 卖盘 |
| 14:54:06 | 11.81 | 0.000 | 11 | 12,991 | 买盘 |
| 14:53:57 | 11.81 | 0.000 | 3 | 3,543 | 买盘 |
| 14:53:51 | 11.81 | 0.000 | 10 | 11,810 | 买盘 |
| 14:53:39 | 11.81 | 0.000 | 1 | 1,181 | 买盘 |
| 14:53:33 | 11.81 | 0.000 | 1 | 1,181 | 买盘 |
| 14:53:27 | 11.81 | -0.010 | 11 | 12,991 | 卖盘 |
| 14:53:24 | 11.82 | 0.000 | 14 | 16,548 | 买盘 |
| 14:53:21 | 11.82 | 0.000 | 1 | 1,182 | 买盘 |
| 14:53:12 | 11.82 | 0.000 | 15 | 17,730 | 买盘 |
| 14:53:00 | 11.82 | 0.000 | 2 | 2,364 | 买盘 |
| 14:52:54 | 11.82 | 0.010 | 105 | 124,105 | 买盘 |
| 14:52:27 | 11.81 | -0.010 | 19 | 22,439 | 卖盘 |
| 14:52:11 | 11.82 | 0.010 | 10 | 11,815 | 买盘 |
| 14:51:59 | 11.81 | 0.000 | 60 | 70,860 | 卖盘 |
| 14:51:48 | 11.81 | 0.000 | 7 | 8,267 | 卖盘 |
| 14:51:36 | 11.81 | 0.000 | 37 | 43,702 | 卖盘 |
| 14:51:24 | 11.81 | 0.000 | 55 | 64,955 | 卖盘 |
| 14:50:51 | 11.81 | 0.000 | 3 | 3,543 | 卖盘 |
| 14:50:48 | 11.81 | 0.000 | 2 | 2,362 | 卖盘 |
| 14:50:42 | 11.81 | -0.010 | 1 | 1,181 | 卖盘 |
| 14:50:24 | 11.82 | 0.000 | 40 | 47,280 | 买盘 |
| 14:50:15 | 11.82 | 0.010 | 26 | 30,732 | 买盘 |
| 14:50:11 | 11.81 | 0.000 | 7 | 8,267 | 卖盘 |
| 14:49:51 | 11.81 | 0.000 | 3 | 3,543 | 卖盘 |
| 14:49:24 | 11.81 | 0.000 | 6 | 7,086 | 卖盘 |
| 14:49:09 | 11.81 | -0.010 | 1 | 1,181 | 卖盘 |
| 14:49:03 | 11.82 | 0.000 | 1 | 1,182 | 卖盘 |
| 14:49:00 | 11.82 | 0.000 | 7 | 8,274 | 卖盘 |
| 14:48:57 | 11.82 | 0.000 | 10 | 11,820 | 卖盘 |
| 14:48:54 | 11.82 | 0.000 | 8 | 9,456 | 买盘 |
| 14:48:51 | 11.82 | 0.000 | 1 | 1,182 | 买盘 |
| 14:48:48 | 11.82 | 0.000 | 3 | 3,545 | 买盘 |
| 14:48:42 | 11.82 | 0.000 | 13 | 15,366 | 卖盘 |
| 14:48:39 | 11.82 | 0.000 | 6 | 7,092 | 卖盘 |
| 14:48:36 | 11.82 | 0.000 | 12 | 14,184 | 卖盘 |
| 14:48:30 | 11.82 | 0.000 | 6 | 7,092 | 卖盘 |
| 14:48:27 | 11.82 | -0.010 | 6 | 7,092 | 卖盘 |
| 14:48:23 | 11.83 | 0.010 | 1 | 1,183 | 买盘 |
| 14:48:07 | 11.82 | -0.020 | 51 | 60,282 | 卖盘 |
| 14:47:57 | 11.84 | 0.010 | 1 | 1,184 | 买盘 |
| 14:47:54 | 11.83 | 0.000 | 14 | 16,562 | 卖盘 |
| 14:47:48 | 11.83 | 0.000 | 13 | 15,379 | 买盘 |
| 14:47:24 | 11.83 | 0.010 | 2 | 2,366 | 买盘 |
| 14:47:21 | 11.82 | 0.000 | 8 | 9,456 | 卖盘 |
| 14:46:57 | 11.82 | -0.010 | 5 | 5,910 | 卖盘 |
| 14:46:51 | 11.83 | 0.010 | 2 | 2,366 | 买盘 |
| 14:46:45 | 11.82 | -0.020 | 6 | 7,092 | 卖盘 |
| 14:46:39 | 11.84 | 0.000 | 7 | 8,288 | 买盘 |
| 14:46:36 | 11.84 | 0.000 | 13 | 15,392 | 买盘 |
| 14:46:15 | 11.84 | 0.020 | 3 | 3,552 | 买盘 |
| 14:46:08 | 11.82 | -0.020 | 4 | 4,728 | 卖盘 |
| 14:46:00 | 11.84 | 0.020 | 37 | 43,808 | 买盘 |
| 14:45:57 | 11.82 | -0.010 | 10 | 11,821 | 卖盘 |
| 14:45:51 | 11.83 | 0.010 | 4 | 4,732 | 卖盘 |
| 14:44:21 | 11.82 | -0.010 | 21 | 24,841 | 卖盘 |
| 14:44:15 | 11.83 | 0.010 | 2 | 2,366 | 买盘 |
| 14:43:54 | 11.82 | 0.010 | 1 | 1,182 | 买盘 |
| 14:43:42 | 11.81 | 0.000 | 1 | 1,181 | 卖盘 |
| 14:43:36 | 11.81 | -0.010 | 50 | 59,050 | 卖盘 |
| 14:43:15 | 11.82 | 0.010 | 2 | 2,364 | 买盘 |
| 14:42:04 | 11.81 | 0.000 | 2 | 2,362 | 买盘 |
| 14:41:49 | 11.81 | 0.000 | 3 | 3,543 | 买盘 |
| 14:41:45 | 11.81 | 0.000 | 5 | 5,905 | 买盘 |
| 14:41:37 | 11.81 | 0.000 | 19 | 22,476 | 卖盘 |
| 14:41:24 | 11.81 | 0.000 | 1 | 1,181 | 卖盘 |
| 14:41:03 | 11.81 | -0.010 | 34 | 40,158 | 卖盘 |
| 14:40:36 | 11.82 | -0.010 | 8 | 9,463 | 卖盘 |
| 14:40:03 | 11.83 | -0.020 | 1 | 1,183 | 卖盘 |
| 14:39:47 | 11.85 | 0.000 | 17 | 20,145 | 买盘 |
| 14:39:43 | 11.85 | 0.000 | 1 | 1,185 | 买盘 |
| 14:39:36 | 11.85 | 0.000 | 3 | 3,555 | 买盘 |
| 14:39:25 | 11.85 | 0.000 | 1 | 1,185 | 买盘 |
| 14:39:21 | 11.85 | 0.000 | 83 | 98,355 | 卖盘 |
| 14:39:18 | 11.85 | 0.000 | 3 | 3,555 | 卖盘 |
| 14:39:15 | 11.85 | 0.000 | 2 | 2,370 | 卖盘 |
| 14:39:06 | 11.85 | 0.000 | 3 | 3,555 | 卖盘 |
| 14:38:15 | 11.85 | 0.020 | 133 | 157,588 | 买盘 |
| 14:37:51 | 11.83 | -0.010 | 3 | 3,549 | 卖盘 |
| 14:37:33 | 11.84 | 0.000 | 1 | 1,184 | 买盘 |
| 14:36:54 | 11.84 | 0.000 | 8 | 9,472 | 卖盘 |
| 14:36:45 | 11.84 | 0.000 | 1 | 1,184 | 卖盘 |
| 14:36:21 | 11.84 | 0.000 | 97 | 114,848 | 买盘 |
| 14:35:57 | 11.84 | -0.010 | 3 | 3,552 | 卖盘 |
| 14:35:05 | 11.85 | 0.000 | 11 | 13,035 | 买盘 |
| 14:34:42 | 11.85 | 0.000 | 2 | 2,370 | 买盘 |
| 14:34:24 | 11.85 | 0.000 | 10 | 11,850 | 买盘 |
| 14:34:08 | 11.85 | 0.000 | 1 | 1,185 | 买盘 |
| 14:34:05 | 11.85 | 0.000 | 10 | 11,850 | 买盘 |
| 14:33:57 | 11.85 | 0.000 | 2 | 2,370 | 买盘 |
| 14:33:42 | 11.85 | 0.000 | 1 | 1,185 | 买盘 |
| 14:33:12 | 11.85 | 0.010 | 1 | 1,185 | 买盘 |
| 14:33:03 | 11.84 | 0.000 | 14 | 16,576 | 买盘 |
| 14:32:42 | 11.84 | 0.030 | 1 | 1,184 | 买盘 |
| 14:32:39 | 11.81 | -0.030 | 12 | 14,172 | 卖盘 |
| 14:32:33 | 11.84 | 0.020 | 12 | 14,192 | 买盘 |
| 14:32:21 | 11.82 | -0.020 | 3 | 3,546 | 卖盘 |
| 14:32:09 | 11.84 | 0.000 | 2 | 2,368 | 买盘 |
| 14:31:57 | 11.84 | 0.000 | 1 | 1,184 | 买盘 |
| 14:31:51 | 11.84 | 0.000 | 5 | 5,920 | 买盘 |
| 14:31:36 | 11.84 | 0.000 | 2 | 2,368 | 买盘 |
| 14:31:27 | 11.84 | 0.000 | 17 | 20,128 | 买盘 |
| 14:30:57 | 11.84 | 0.020 | 1 | 1,184 | 买盘 |
| 14:30:42 | 11.82 | -0.020 | 9 | 10,638 | 卖盘 |
| 14:30:33 | 11.84 | 0.000 | 4 | 4,736 | 买盘 |
| 14:29:57 | 11.84 | 0.010 | 1 | 1,184 | 买盘 |
| 14:29:33 | 11.83 | 0.000 | 6 | 7,098 | 卖盘 |
| 14:28:51 | 11.83 | 0.000 | 1 | 1,183 | 卖盘 |
| 14:28:24 | 11.83 | 0.000 | 21 | 24,843 | 买盘 |
| 14:28:11 | 11.83 | 0.020 | 10 | 11,830 | 买盘 |
| 14:27:57 | 11.81 | -0.010 | 1 | 1,181 | 卖盘 |
| 14:27:39 | 11.82 | 0.000 | 2 | 2,364 | 买盘 |
| 14:27:36 | 11.82 | 0.000 | 23 | 27,186 | 买盘 |
| 14:26:57 | 11.82 | 0.000 | 1 | 1,182 | 买盘 |
| 14:26:48 | 11.82 | 0.010 | 23 | 27,186 | 买盘 |
| 14:26:24 | 11.81 | 0.010 | 44 | 51,964 | 买盘 |
| 14:25:45 | 11.80 | 0.000 | 5 | 5,900 | 买盘 |
| 14:25:36 | 11.80 | 0.000 | 100 | 118,000 | 卖盘 |
| 14:25:21 | 11.80 | -0.010 | 7 | 8,260 | 卖盘 |
| 14:24:05 | 11.81 | 0.010 | 1 | 1,181 | 买盘 |
| 14:24:00 | 11.80 | 0.000 | 5 | 5,900 | 买盘 |
| 14:23:54 | 11.80 | 0.000 | 11 | 12,980 | 卖盘 |
| 14:23:45 | 11.80 | 0.000 | 20 | 23,600 | 卖盘 |
| 14:23:15 | 11.80 | -0.010 | 40 | 47,200 | 卖盘 |
| 14:22:45 | 11.81 | 0.010 | 10 | 11,810 | 卖盘 |
| 14:22:27 | 11.80 | 0.000 | 1 | 1,180 | 卖盘 |
| 14:22:21 | 11.80 | 0.000 | 50 | 59,000 | 卖盘 |
| 14:22:15 | 11.80 | 0.000 | 1 | 1,180 | 卖盘 |
| 14:22:12 | 11.80 | 0.000 | 20 | 23,600 | 卖盘 |
| 14:22:01 | 11.80 | -0.020 | 1 | 1,180 | 卖盘 |
| 14:21:48 | 11.82 | 0.010 | 298 | 352,084 | 买盘 |
| 14:21:30 | 11.81 | 0.000 | 5 | 5,905 | 买盘 |
| 14:21:21 | 11.81 | 0.000 | 8 | 9,448 | 买盘 |
| 14:21:18 | 11.81 | 0.000 | 2 | 2,362 | 买盘 |
| 14:21:15 | 11.81 | 0.000 | 4 | 4,724 | 买盘 |
| 14:21:11 | 11.81 | 0.000 | 9 | 10,629 | 买盘 |
| 14:20:58 | 11.81 | 0.000 | 2 | 2,362 | 买盘 |
| 14:20:24 | 11.81 | 0.010 | 5 | 5,905 | 买盘 |
| 14:20:15 | 11.80 | 0.000 | 6 | 7,080 | 卖盘 |
| 14:19:57 | 11.80 | -0.010 | 10 | 11,801 | 卖盘 |
| 14:19:42 | 11.81 | 0.000 | 3 | 3,543 | 买盘 |
| 14:19:39 | 11.81 | 0.010 | 64 | 75,534 | 买盘 |
| 14:19:36 | 11.80 | -0.010 | 4 | 4,720 | 卖盘 |
| 14:19:17 | 11.81 | -0.010 | 1 | 1,181 | 中性盘 |
| 14:19:08 | 11.82 | 0.000 | 1 | 1,182 | 买盘 |
| 14:18:39 | 11.82 | 0.020 | 27 | 31,914 | 买盘 |
| 14:18:01 | 11.80 | 0.000 | 10 | 11,800 | 卖盘 |
| 14:17:11 | 11.80 | -0.020 | 2 | 2,360 | 卖盘 |
| 14:16:18 | 11.82 | 0.000 | 2 | 2,364 | 买盘 |
| 14:15:05 | 11.82 | 0.000 | 1 | 1,182 | 买盘 |
| 14:14:45 | 11.82 | 0.030 | 18 | 21,276 | 买盘 |
| 14:14:39 | 11.79 | -0.010 | 26 | 30,672 | 卖盘 |
| 14:14:21 | 11.80 | 0.000 | 15 | 17,700 | 买盘 |
| 14:14:17 | 11.80 | -0.010 | 4 | 4,720 | 卖盘 |
| 14:13:45 | 11.81 | -0.010 | 1 | 1,181 | 中性盘 |
| 14:13:39 | 11.82 | 0.000 | 18 | 21,276 | 买盘 |
| 14:13:36 | 11.82 | 0.020 | 10 | 11,820 | 买盘 |
| 14:13:00 | 11.80 | 0.020 | 6 | 7,079 | 买盘 |
| 14:12:54 | 11.78 | 0.000 | 24 | 28,272 | 卖盘 |
| 14:12:39 | 11.78 | -0.020 | 10 | 11,780 | 卖盘 |
| 14:11:36 | 11.80 | 0.000 | 23 | 27,140 | 买盘 |
| 14:11:33 | 11.80 | 0.010 | 40 | 47,200 | 买盘 |
| 14:11:30 | 11.79 | 0.000 | 10 | 11,790 | 买盘 |
| 14:11:03 | 11.79 | -0.010 | 1 | 1,179 | 卖盘 |
| 14:10:59 | 11.80 | 0.010 | 4 | 4,720 | 买盘 |
| 14:10:56 | 11.79 | 0.000 | 1 | 1,179 | 卖盘 |
| 14:10:51 | 11.79 | -0.020 | 20 | 23,580 | 卖盘 |
| 14:10:18 | 11.81 | 0.000 | 5 | 5,905 | 买盘 |
| 14:10:15 | 11.81 | 0.000 | 1 | 1,181 | 买盘 |
| 14:10:12 | 11.81 | 0.000 | 5 | 5,905 | 买盘 |
| 14:10:09 | 11.81 | 0.000 | 7 | 8,267 | 买盘 |
| 14:10:06 | 11.81 | 0.000 | 6 | 7,086 | 买盘 |
| 14:09:51 | 11.81 | -0.010 | 6 | 7,086 | 中性盘 |
| 14:09:48 | 11.82 | 0.000 | 1 | 1,182 | 买盘 |
| 14:09:39 | 11.82 | 0.000 | 5 | 5,910 | 买盘 |
| 14:09:12 | 11.82 | 0.000 | 7 | 8,274 | 买盘 |
| 14:09:05 | 11.82 | 0.000 | 33 | 39,006 | 卖盘 |
| 14:08:45 | 11.82 | 0.000 | 1 | 1,182 | 卖盘 |
| 14:08:42 | 11.82 | 0.000 | 5 | 5,910 | 卖盘 |
| 14:08:36 | 11.82 | 0.000 | 4 | 4,728 | 卖盘 |
| 14:08:08 | 11.82 | -0.010 | 1 | 1,182 | 卖盘 |
| 14:08:05 | 11.83 | 0.010 | 6 | 7,098 | 买盘 |
| 14:07:54 | 11.82 | 0.000 | 2 | 2,364 | 卖盘 |
| 14:07:39 | 11.82 | 0.000 | 20 | 23,640 | 卖盘 |
| 14:07:32 | 11.82 | -0.010 | 10 | 11,820 | 卖盘 |
| 14:07:08 | 11.83 | 0.000 | 4 | 4,732 | 卖盘 |
| 14:07:03 | 11.83 | 0.000 | 3 | 3,549 | 卖盘 |
| 14:06:57 | 11.83 | -0.010 | 1 | 1,183 | 卖盘 |
| 14:06:48 | 11.84 | -0.010 | 7 | 8,288 | 卖盘 |
| 14:06:45 | 11.85 | 0.000 | 2 | 2,370 | 买盘 |
| 14:05:33 | 11.85 | -0.010 | 15 | 17,780 | 卖盘 |
| 14:05:30 | 11.86 | 0.010 | 14 | 16,603 | 买盘 |
| 14:05:27 | 11.85 | 0.010 | 33 | 39,105 | 买盘 |
| 14:05:21 | 11.84 | 0.000 | 3 | 3,551 | 中性盘 |
| 14:05:18 | 11.84 | 0.010 | 26 | 30,784 | 买盘 |
| 14:05:09 | 11.83 | 0.000 | 4 | 4,732 | 买盘 |
| 14:05:06 | 11.83 | 0.000 | 1 | 1,183 | 买盘 |
| 14:05:02 | 11.83 | -0.010 | 46 | 54,418 | 卖盘 |
| 14:04:54 | 11.84 | 0.000 | 1 | 1,184 | 买盘 |
| 14:04:45 | 11.84 | 0.000 | 5 | 5,920 | 买盘 |
| 14:04:42 | 11.84 | 0.000 | 18 | 21,312 | 卖盘 |
| 14:03:58 | 11.84 | -0.020 | 2 | 2,368 | 卖盘 |
| 14:03:12 | 11.86 | 0.000 | 1 | 1,186 | 买盘 |
| 14:02:57 | 11.86 | 0.010 | 2 | 2,372 | 买盘 |
| 14:02:54 | 11.85 | 0.000 | 2 | 2,370 | 买盘 |
| 14:02:51 | 11.85 | 0.000 | 2 | 2,370 | 买盘 |
| 14:02:48 | 11.85 | -0.010 | 3 | 3,557 | 中性盘 |
| 14:02:30 | 11.86 | 0.010 | 2 | 2,372 | 买盘 |
| 14:02:04 | 11.85 | 0.000 | 1 | 1,185 | 买盘 |
| 14:01:58 | 11.85 | -0.010 | 11 | 13,039 | 卖盘 |
| 14:01:54 | 11.86 | 0.010 | 6 | 7,116 | 买盘 |
| 14:01:39 | 11.85 | 0.000 | 3 | 3,555 | 卖盘 |
| 14:01:33 | 11.85 | -0.010 | 5 | 5,925 | 卖盘 |
| 14:01:21 | 11.86 | 0.000 | 1 | 1,186 | 买盘 |
| 14:01:18 | 11.86 | 0.000 | 1 | 1,186 | 买盘 |
| 14:01:08 | 11.86 | -0.020 | 1 | 1,186 | 买盘 |
| 14:00:51 | 11.88 | 0.020 | 15 | 17,818 | 买盘 |
| 14:00:49 | 11.86 | -0.030 | 23 | 27,278 | 卖盘 |
| 14:00:21 | 11.89 | 0.020 | 70 | 83,193 | 买盘 |
| 14:00:18 | 11.87 | -0.010 | 1 | 1,187 | 卖盘 |
| 14:00:06 | 11.88 | 0.010 | 23 | 27,322 | 买盘 |
| 13:59:57 | 11.87 | 0.000 | 3 | 3,561 | 卖盘 |
| 13:59:55 | 11.87 | 0.020 | 10 | 11,870 | 买盘 |
| 13:59:39 | 11.85 | 0.000 | 7 | 8,295 | 买盘 |
| 13:59:18 | 11.85 | 0.000 | 10 | 11,850 | 买盘 |
| 13:58:08 | 11.85 | 0.030 | 1 | 1,185 | 买盘 |
| 13:57:57 | 11.82 | 0.030 | 129 | 152,383 | 买盘 |
| 13:57:54 | 11.79 | 0.000 | 1 | 1,179 | 买盘 |
| 13:57:51 | 11.79 | 0.000 | 3 | 3,537 | 买盘 |
| 13:57:48 | 11.79 | -0.010 | 3 | 3,537 | 买盘 |
| 13:57:36 | 11.80 | 0.000 | 1 | 1,180 | 买盘 |
| 13:57:31 | 11.80 | 0.020 | 101 | 119,180 | 买盘 |
| 13:57:07 | 11.78 | -0.020 | 19 | 22,382 | 卖盘 |
| 13:56:54 | 11.80 | 0.010 | 1 | 1,180 | 买盘 |
| 13:56:27 | 11.79 | 0.000 | 31 | 36,549 | 买盘 |
| 13:56:21 | 11.79 | -0.010 | 2 | 2,358 | 买盘 |
| 13:56:11 | 11.80 | 0.010 | 23 | 27,140 | 买盘 |
| 13:56:05 | 11.79 | -0.030 | 1 | 1,179 | 卖盘 |
| 13:56:00 | 11.82 | 0.040 | 8 | 9,456 | 买盘 |
| 13:55:03 | 11.78 | 0.000 | 6 | 7,068 | 卖盘 |
| 13:54:39 | 11.78 | 0.000 | 30 | 35,340 | 买盘 |
| 13:54:33 | 11.78 | 0.000 | 1 | 1,178 | 卖盘 |
| 13:54:23 | 11.78 | 0.000 | 4 | 4,712 | 卖盘 |
| 13:54:13 | 11.78 | 0.020 | 6 | 7,068 | 买盘 |
| 13:54:06 | 11.76 | -0.010 | 14 | 16,475 | 卖盘 |
| 13:54:03 | 11.77 | 0.000 | 5 | 5,885 | 卖盘 |
| 13:54:00 | 11.77 | 0.000 | 7 | 8,239 | 卖盘 |
| 13:53:55 | 11.77 | 0.000 | 10 | 11,774 | 卖盘 |
| 13:53:51 | 11.77 | -0.110 | 7 | 8,239 | 卖盘 |
| 13:53:48 | 11.88 | 0.100 | 100 | 118,622 | 买盘 |
| 13:53:45 | 11.78 | 0.000 | 1 | 1,178 | 卖盘 |
| 13:53:39 | 11.78 | 0.000 | 7 | 8,246 | 卖盘 |
| 13:53:36 | 11.78 | 0.000 | 6 | 7,068 | 卖盘 |
| 13:53:33 | 11.78 | 0.000 | 7 | 8,246 | 卖盘 |
| 13:53:30 | 11.78 | 0.000 | 6 | 7,068 | 卖盘 |
| 13:53:27 | 11.78 | 0.000 | 7 | 8,246 | 卖盘 |
| 13:53:21 | 11.78 | -0.010 | 7 | 8,247 | 卖盘 |
| 13:53:18 | 11.79 | 0.000 | 6 | 7,074 | 中性盘 |
| 13:53:15 | 11.79 | 0.000 | 1 | 1,179 | 买盘 |
| 13:53:11 | 11.79 | 0.000 | 5 | 5,897 | 卖盘 |
| 13:53:08 | 11.79 | 0.020 | 7 | 8,253 | 卖盘 |
| 13:53:01 | 11.77 | 0.000 | 6 | 7,062 | 卖盘 |
| 13:52:56 | 11.77 | 0.010 | 5 | 5,885 | 卖盘 |
| 13:52:51 | 11.76 | 0.000 | 7 | 8,232 | 卖盘 |
| 13:52:46 | 11.76 | -0.100 | 13 | 15,276 | 中性盘 |
| 13:52:42 | 11.86 | 0.100 | 107 | 126,613 | 买盘 |
| 13:52:36 | 11.76 | 0.020 | 13 | 15,277 | 买盘 |
| 13:52:33 | 11.74 | 0.020 | 7 | 8,218 | 卖盘 |
| 13:52:27 | 11.72 | -0.050 | 200 | 234,736 | 卖盘 |
| 13:52:24 | 11.77 | 0.000 | 7 | 8,239 | 卖盘 |
| 13:52:20 | 11.77 | 0.000 | 6 | 7,062 | 卖盘 |
| 13:52:18 | 11.77 | -0.010 | 7 | 8,239 | 卖盘 |
| 13:52:09 | 11.78 | 0.000 | 6 | 7,068 | 卖盘 |
| 13:52:05 | 11.78 | -0.020 | 7 | 8,246 | 卖盘 |
| 13:52:02 | 11.80 | 0.010 | 8 | 9,434 | 买盘 |
| 13:51:56 | 11.79 | -0.010 | 1 | 1,179 | 卖盘 |
| 13:51:48 | 11.80 | 0.000 | 22 | 25,960 | 卖盘 |
| 13:51:45 | 11.80 | 0.000 | 17 | 20,060 | 卖盘 |
| 13:51:42 | 11.80 | 0.000 | 21 | 24,780 | 卖盘 |
| 13:51:39 | 11.80 | 0.000 | 43 | 50,740 | 卖盘 |
| 13:51:36 | 11.80 | 0.000 | 4 | 4,720 | 卖盘 |
| 13:51:33 | 11.80 | 0.000 | 6 | 7,080 | 卖盘 |
| 13:51:30 | 11.80 | 0.000 | 7 | 8,260 | 卖盘 |
| 13:51:20 | 11.80 | 0.000 | 7 | 8,260 | 卖盘 |
| 13:50:48 | 11.80 | 0.000 | 6 | 7,080 | 卖盘 |
| 13:50:45 | 11.80 | 0.000 | 7 | 8,260 | 卖盘 |
| 13:50:04 | 11.80 | -0.010 | 6 | 7,084 | 卖盘 |
| 13:49:42 | 11.81 | 0.000 | 5 | 5,909 | 卖盘 |
| 13:49:21 | 11.81 | 0.000 | 6 | 7,086 | 卖盘 |
| 13:49:08 | 11.81 | 0.000 | 5 | 5,905 | 卖盘 |
| 13:48:42 | 11.81 | 0.000 | 5 | 5,905 | 卖盘 |
| 13:48:33 | 11.81 | 0.000 | 7 | 8,267 | 卖盘 |
| 13:48:14 | 11.81 | 0.000 | 8 | 9,450 | 卖盘 |
| 13:48:11 | 11.81 | 0.010 | 19 | 22,432 | 买盘 |
| 13:48:08 | 11.80 | 0.000 | 7 | 8,260 | 卖盘 |
| 13:48:04 | 11.80 | 0.000 | 6 | 7,080 | 卖盘 |
| 13:48:00 | 11.80 | 0.000 | 7 | 8,260 | 卖盘 |
| 13:47:54 | 11.80 | 0.000 | 9 | 10,620 | 买盘 |
| 13:47:51 | 11.80 | 0.000 | 4 | 4,720 | 卖盘 |
| 13:47:48 | 11.80 | 0.000 | 6 | 7,080 | 卖盘 |
| 13:47:42 | 11.80 | 0.000 | 7 | 8,260 | 卖盘 |
| 13:47:39 | 11.80 | 0.000 | 6 | 7,080 | 卖盘 |
| 13:47:33 | 11.80 | -0.010 | 7 | 8,260 | 卖盘 |
| 13:47:23 | 11.81 | -0.010 | 1 | 1,181 | 卖盘 |
| 13:47:17 | 11.82 | -0.010 | 3 | 3,546 | 卖盘 |
| 13:47:11 | 11.83 | 0.000 | 16 | 18,928 | 卖盘 |
| 13:47:06 | 11.83 | -0.010 | 7 | 8,281 | 卖盘 |
| 13:47:04 | 11.84 | -0.010 | 17 | 20,128 | 卖盘 |
| 13:46:33 | 11.85 | -0.010 | 1 | 1,185 | 买盘 |
| 13:46:27 | 11.86 | 0.000 | 2 | 2,372 | 买盘 |
| 13:46:23 | 11.86 | 0.010 | 1 | 1,186 | 买盘 |
| 13:46:20 | 11.85 | 0.020 | 3 | 3,555 | 买盘 |
| 13:46:12 | 11.83 | -0.020 | 25 | 29,575 | 卖盘 |
| 13:46:08 | 11.85 | 0.000 | 1 | 1,185 | 买盘 |
| 13:46:03 | 11.85 | 0.000 | 4 | 4,740 | 买盘 |
| 13:46:00 | 11.85 | 0.020 | 3 | 3,555 | 买盘 |
| 13:45:39 | 11.83 | -0.010 | 10 | 11,830 | 卖盘 |
| 13:45:12 | 11.84 | 0.000 | 5 | 5,920 | 卖盘 |
| 13:45:10 | 11.84 | -0.010 | 7 | 8,288 | 卖盘 |
| 13:44:33 | 11.85 | 0.000 | 2 | 2,370 | 买盘 |
| 13:44:27 | 11.85 | 0.010 | 1 | 1,185 | 买盘 |
| 13:44:21 | 11.84 | 0.010 | 28 | 33,152 | 买盘 |
| 13:44:17 | 11.83 | 0.000 | 20 | 23,662 | 卖盘 |
| 13:43:48 | 11.83 | 0.000 | 1 | 1,183 | 买盘 |
| 13:43:45 | 11.83 | 0.000 | 1 | 1,183 | 买盘 |
| 13:43:42 | 11.83 | 0.000 | 2 | 2,366 | 买盘 |
| 13:43:36 | 11.83 | 0.030 | 2 | 2,366 | 买盘 |
| 13:43:33 | 11.80 | 0.000 | 23 | 27,140 | 买盘 |
| 13:43:30 | 11.80 | -0.010 | 4 | 4,721 | 卖盘 |
| 13:43:24 | 11.81 | 0.000 | 7 | 8,267 | 买盘 |
| 13:43:21 | 11.81 | 0.010 | 3 | 3,543 | 买盘 |
| 13:43:18 | 11.80 | 0.000 | 2 | 2,360 | 买盘 |
| 13:43:15 | 11.80 | 0.000 | 7 | 8,260 | 卖盘 |
| 13:42:42 | 11.80 | 0.000 | 9 | 10,620 | 卖盘 |
| 13:42:30 | 11.80 | 0.000 | 5 | 5,900 | 买盘 |
| 13:42:27 | 11.80 | 0.000 | 3 | 3,540 | 卖盘 |
| 13:42:24 | 11.80 | 0.000 | 13 | 15,340 | 卖盘 |
| 13:42:20 | 11.80 | 0.000 | 9 | 10,620 | 卖盘 |
| 13:42:18 | 11.80 | 0.000 | 42 | 49,563 | 卖盘 |
| 13:42:14 | 11.80 | -0.030 | 73 | 86,255 | 卖盘 |
| 13:42:08 | 11.83 | 0.010 | 16 | 18,928 | 买盘 |
| 13:41:24 | 11.82 | 0.000 | 49 | 57,918 | 卖盘 |
| 13:41:21 | 11.82 | -0.020 | 8 | 9,456 | 卖盘 |
| 13:41:13 | 11.84 | -0.010 | 1 | 1,184 | 卖盘 |
| 13:41:08 | 11.85 | 0.010 | 1 | 1,185 | 买盘 |
| 13:40:55 | 11.84 | 0.000 | 4 | 4,736 | 买盘 |
| 13:40:51 | 11.84 | 0.010 | 72 | 85,232 | 买盘 |
| 13:40:48 | 11.83 | 0.010 | 4 | 4,732 | 买盘 |
| 13:40:38 | 11.82 | 0.000 | 9 | 10,638 | 卖盘 |
| 13:40:21 | 11.82 | -0.010 | 6 | 7,092 | 卖盘 |
| 13:40:18 | 11.83 | 0.000 | 12 | 14,196 | 买盘 |
| 13:39:57 | 11.83 | 0.000 | 2 | 2,366 | 卖盘 |
| 13:39:42 | 11.83 | 0.000 | 6 | 7,098 | 卖盘 |
| 13:39:39 | 11.83 | 0.000 | 10 | 11,830 | 卖盘 |
| 13:39:36 | 11.83 | -0.010 | 10 | 11,830 | 卖盘 |
| 13:39:20 | 11.84 | 0.000 | 1 | 1,184 | 买盘 |
| 13:39:17 | 11.84 | 0.000 | 1 | 1,184 | 买盘 |
| 13:39:14 | 11.84 | 0.000 | 4 | 4,736 | 买盘 |
| 13:39:11 | 11.84 | 0.000 | 1 | 1,184 | 卖盘 |
| 13:39:05 | 11.84 | -0.010 | 7 | 8,292 | 卖盘 |
| 13:39:00 | 11.85 | 0.000 | 4 | 4,740 | 买盘 |
| 13:38:57 | 11.85 | 0.000 | 24 | 28,439 | 买盘 |
| 13:38:54 | 11.85 | 0.010 | 20 | 23,696 | 买盘 |
| 13:38:51 | 11.84 | 0.000 | 16 | 18,944 | 买盘 |
| 13:38:48 | 11.84 | 0.000 | 34 | 40,256 | 买盘 |
| 13:38:39 | 11.84 | 0.000 | 1 | 1,184 | 买盘 |
| 13:38:36 | 11.84 | -0.010 | 40 | 47,360 | 卖盘 |
| 13:38:21 | 11.85 | -0.030 | 44 | 52,142 | 卖盘 |
| 13:38:11 | 11.88 | 0.030 | 1 | 1,188 | 买盘 |
| 13:37:36 | 11.85 | -0.020 | 4 | 4,740 | 卖盘 |
| 13:37:27 | 11.87 | -0.010 | 6 | 7,122 | 卖盘 |
| 13:37:11 | 11.88 | 0.000 | 1 | 1,188 | 卖盘 |
| 13:36:48 | 11.88 | 0.000 | 6 | 7,128 | 卖盘 |
| 13:36:10 | 11.88 | 0.030 | 2 | 2,376 | 卖盘 |
| 13:35:54 | 11.85 | 0.000 | 17 | 20,145 | 买盘 |
| 13:35:51 | 11.85 | 0.000 | 5 | 5,925 | 买盘 |
| 13:35:48 | 11.85 | -0.020 | 8 | 9,480 | 卖盘 |
| 13:35:33 | 11.87 | 0.000 | 1 | 1,187 | 卖盘 |
| 13:35:22 | 11.87 | 0.000 | 15 | 17,805 | 卖盘 |
| 13:34:48 | 11.87 | -0.010 | 13 | 15,440 | 卖盘 |
| 13:34:45 | 11.88 | 0.010 | 12 | 14,256 | 中性盘 |
| 13:34:29 | 11.87 | 0.000 | 3 | 3,561 | 买盘 |
| 13:34:23 | 11.87 | -0.020 | 1 | 1,187 | 卖盘 |
| 13:33:07 | 11.89 | -0.010 | 13 | 15,469 | 卖盘 |
| 13:32:55 | 11.90 | 0.000 | 1 | 1,190 | 卖盘 |
| 13:32:51 | 11.90 | 0.000 | 40 | 47,600 | 卖盘 |
| 13:32:42 | 11.90 | 0.000 | 1 | 1,190 | 卖盘 |
| 13:32:27 | 11.90 | 0.000 | 3 | 3,570 | 卖盘 |
| 13:32:15 | 11.90 | -0.020 | 30 | 35,734 | 卖盘 |
| 13:32:08 | 11.92 | 0.000 | 25 | 29,800 | 买盘 |
| 13:31:58 | 11.92 | 0.020 | 7 | 8,344 | 买盘 |
| 13:31:45 | 11.90 | 0.020 | 448 | 532,885 | 买盘 |
| 13:31:39 | 11.88 | -0.010 | 66 | 78,442 | 卖盘 |
| 13:31:36 | 11.89 | 0.010 | 104 | 123,641 | 买盘 |
| 13:31:33 | 11.88 | 0.020 | 29 | 34,452 | 买盘 |
| 13:31:30 | 11.86 | 0.000 | 3 | 3,558 | 买盘 |
| 13:31:27 | 11.86 | 0.010 | 151 | 178,980 | 买盘 |
| 13:31:24 | 11.85 | 0.010 | 100 | 118,469 | 买盘 |
| 13:31:21 | 11.84 | 0.000 | 1 | 1,184 | 买盘 |
| 13:31:15 | 11.84 | 0.000 | 1 | 1,184 | 买盘 |
| 13:31:12 | 11.84 | -0.010 | 1 | 1,184 | 买盘 |
| 13:31:05 | 11.85 | 0.020 | 3 | 3,555 | 买盘 |
| 13:31:00 | 11.83 | -0.020 | 21 | 24,845 | 卖盘 |
| 13:30:57 | 11.85 | 0.000 | 1 | 1,185 | 买盘 |
| 13:30:51 | 11.85 | 0.000 | 14 | 16,590 | 买盘 |
| 13:30:20 | 11.85 | -0.010 | 9 | 10,665 | 卖盘 |
| 13:30:00 | 11.86 | -0.020 | 31 | 36,773 | 卖盘 |
| 13:29:51 | 11.88 | 0.000 | 6 | 7,128 | 卖盘 |
| 13:29:27 | 11.88 | 0.000 | 23 | 27,324 | 买盘 |
| 13:29:24 | 11.88 | 0.000 | 4 | 4,752 | 买盘 |
| 13:29:21 | 11.88 | 0.000 | 3 | 3,564 | 卖盘 |
| 13:29:10 | 11.88 | 0.000 | 20 | 23,760 | 卖盘 |
| 13:28:57 | 11.88 | 0.040 | 20 | 23,775 | 中性盘 |
| 13:28:54 | 11.84 | -0.040 | 100 | 118,452 | 卖盘 |
| 13:28:51 | 11.88 | 0.000 | 1 | 1,188 | 卖盘 |
| 13:28:48 | 11.88 | 0.010 | 46 | 54,648 | 买盘 |
| 13:28:30 | 11.87 | 0.000 | 1 | 1,187 | 卖盘 |
| 13:28:18 | 11.87 | 0.000 | 2 | 2,374 | 买盘 |
| 13:28:14 | 11.87 | 0.010 | 3 | 3,561 | 买盘 |
| 13:28:04 | 11.86 | -0.040 | 0 | 119 | 卖盘 |
| 13:27:39 | 11.90 | 0.030 | 23 | 27,369 | 买盘 |
| 13:27:36 | 11.87 | -0.020 | 28 | 33,214 | 卖盘 |
| 13:27:30 | 11.89 | -0.040 | 2 | 2,378 | 中性盘 |
| 13:26:24 | 11.93 | 0.010 | 70 | 83,414 | 买盘 |
| 13:26:04 | 11.92 | -0.020 | 4 | 4,768 | 买盘 |
| 13:25:14 | 11.94 | 0.010 | 64 | 76,416 | 买盘 |
| 13:25:05 | 11.93 | 0.000 | 38 | 45,334 | 卖盘 |
| 13:24:57 | 11.93 | -0.010 | 8 | 9,544 | 卖盘 |
| 13:24:54 | 11.94 | 0.010 | 3 | 3,582 | 买盘 |
| 13:24:36 | 11.93 | -0.020 | 2 | 2,386 | 卖盘 |
| 13:24:30 | 11.95 | 0.000 | 15 | 17,925 | 买盘 |
| 13:24:24 | 11.95 | 0.010 | 2 | 2,390 | 买盘 |
| 13:24:20 | 11.94 | 0.000 | 1 | 1,194 | 卖盘 |
| 13:24:05 | 11.94 | 0.000 | 4 | 4,776 | 买盘 |
| 13:24:00 | 11.94 | 0.000 | 6 | 7,164 | 卖盘 |
| 13:23:48 | 11.94 | 0.000 | 10 | 11,940 | 买盘 |
| 13:23:30 | 11.94 | 0.000 | 3 | 3,582 | 卖盘 |
| 13:23:24 | 11.94 | 0.000 | 8 | 9,552 | 卖盘 |
| 13:23:14 | 11.92 | -0.010 | 2 | 2,384 | 买盘 |
| 13:23:11 | 11.93 | 0.000 | 34 | 40,562 | 卖盘 |
| 13:23:00 | 11.93 | 0.050 | 266 | 316,598 | 买盘 |
| 13:22:54 | 11.88 | 0.000 | 10 | 11,880 | 卖盘 |
| 13:22:33 | 11.88 | 0.000 | 7 | 8,316 | 买盘 |
| 13:22:11 | 11.88 | -0.010 | 3 | 3,564 | 买盘 |
| 13:21:38 | 11.89 | -0.010 | 18 | 21,402 | 卖盘 |
| 13:21:36 | 11.90 | 0.000 | 20 | 23,798 | 买盘 |
| 13:21:30 | 11.90 | -0.010 | 1 | 1,190 | 买盘 |
| 13:21:05 | 11.91 | 0.000 | 37 | 44,067 | 买盘 |
| 13:20:53 | 11.91 | 0.000 | 14 | 16,674 | 卖盘 |
| 13:20:45 | 11.91 | 0.000 | 26 | 30,966 | 卖盘 |
| 13:20:40 | 11.91 | 0.000 | 1 | 1,191 | 卖盘 |
| 13:20:36 | 11.91 | 0.000 | 1 | 1,191 | 卖盘 |
| 13:20:21 | 11.91 | 0.010 | 137 | 163,088 | 买盘 |
| 13:20:09 | 11.90 | 0.040 | 82 | 97,552 | 买盘 |
| 13:20:06 | 11.86 | 0.000 | 20 | 23,720 | 卖盘 |
| 13:20:01 | 11.86 | 0.000 | 2 | 2,372 | 卖盘 |
| 13:19:57 | 11.86 | -0.030 | 1 | 1,186 | 卖盘 |
| 13:19:54 | 11.89 | 0.070 | 2 | 2,377 | 买盘 |
| 13:19:27 | 11.82 | 0.000 | 120 | 141,840 | 买盘 |
| 13:19:24 | 11.82 | -0.050 | 177 | 209,514 | 卖盘 |
| 13:18:54 | 11.87 | 0.000 | 8 | 9,496 | 买盘 |
| 13:18:51 | 11.87 | -0.030 | 2 | 2,374 | 卖盘 |
| 13:18:48 | 11.90 | 0.000 | 1 | 1,190 | 买盘 |
| 13:18:18 | 11.90 | 0.000 | 1 | 1,190 | 买盘 |
| 13:17:24 | 11.90 | -0.030 | 97 | 115,679 | 卖盘 |
| 13:17:20 | 11.93 | 0.000 | 7 | 8,351 | 卖盘 |
| 13:17:17 | 11.93 | 0.000 | 174 | 207,582 | 卖盘 |
| 13:17:04 | 11.93 | 0.000 | 42 | 50,106 | 卖盘 |
| 13:17:00 | 11.93 | -0.020 | 1 | 1,193 | 卖盘 |
| 13:16:57 | 11.95 | 0.000 | 29 | 34,655 | 买盘 |
| 13:16:51 | 11.95 | 0.000 | 152 | 181,640 | 卖盘 |
| 13:16:48 | 11.95 | 0.000 | 35 | 41,833 | 卖盘 |
| 13:16:45 | 11.95 | 0.000 | 74 | 88,431 | 卖盘 |
| 13:16:42 | 11.95 | 0.000 | 22 | 26,290 | 中性盘 |
| 13:16:39 | 11.95 | 0.020 | 24 | 28,679 | 买盘 |
| 13:16:36 | 11.93 | -0.010 | 2 | 2,386 | 卖盘 |
| 13:16:33 | 11.94 | -0.010 | 31 | 37,014 | 卖盘 |
| 13:16:29 | 11.95 | 0.000 | 46 | 54,970 | 卖盘 |
| 13:16:27 | 11.95 | 0.010 | 5 | 5,971 | 买盘 |
| 13:16:24 | 11.94 | -0.010 | 1 | 1,194 | 买盘 |
| 13:16:17 | 11.95 | 0.000 | 1 | 1,195 | 买盘 |
| 13:16:11 | 11.95 | 0.040 | 327 | 390,631 | 买盘 |
| 13:16:08 | 11.91 | 0.010 | 20 | 23,820 | 卖盘 |
| 13:16:05 | 11.90 | -0.040 | 10 | 11,905 | 中性盘 |
| 13:16:00 | 11.94 | 0.030 | 23 | 27,425 | 买盘 |
| 13:15:54 | 11.91 | -0.020 | 34 | 40,554 | 卖盘 |
| 13:15:51 | 11.93 | 0.000 | 1 | 1,193 | 买盘 |
| 13:15:48 | 11.93 | 0.000 | 26 | 30,998 | 买盘 |
| 13:15:45 | 11.93 | 0.010 | 2 | 2,386 | 买盘 |
| 13:15:42 | 11.92 | 0.000 | 2 | 2,384 | 买盘 |
| 13:15:39 | 11.92 | 0.020 | 36 | 42,912 | 买盘 |
| 13:15:33 | 11.90 | 0.000 | 10 | 11,900 | 卖盘 |
| 13:15:27 | 11.90 | 0.000 | 2 | 2,380 | 中性盘 |
| 13:15:18 | 11.90 | 0.000 | 1 | 1,190 | 买盘 |
| 13:15:11 | 11.90 | 0.000 | 15 | 17,850 | 买盘 |
| 13:15:05 | 11.90 | 0.020 | 87 | 103,473 | 买盘 |
| 13:15:01 | 11.88 | 0.000 | 43 | 51,084 | 买盘 |
| 13:14:57 | 11.88 | 0.020 | 37 | 43,956 | 买盘 |
| 13:14:51 | 11.86 | 0.010 | 91 | 107,901 | 买盘 |
| 13:14:48 | 11.85 | 0.000 | 97 | 114,945 | 买盘 |
| 13:14:42 | 11.85 | 0.000 | 100 | 118,500 | 买盘 |
| 13:14:39 | 11.85 | 0.000 | 13 | 15,405 | 买盘 |
| 13:14:27 | 11.85 | 0.000 | 2 | 2,370 | 买盘 |
| 13:14:24 | 11.85 | 0.010 | 105 | 124,420 | 买盘 |
| 13:14:12 | 11.84 | 0.000 | 1 | 1,184 | 卖盘 |
| 13:14:01 | 11.84 | 0.010 | 285 | 337,440 | 买盘 |
| 13:13:48 | 11.83 | 0.000 | 20 | 23,660 | 卖盘 |
| 13:13:45 | 11.83 | -0.010 | 20 | 23,660 | 卖盘 |
| 13:13:33 | 11.84 | 0.000 | 1 | 1,184 | 买盘 |
| 13:13:30 | 11.84 | 0.000 | 2 | 2,368 | 买盘 |
| 13:13:27 | 11.84 | 0.000 | 6 | 7,104 | 买盘 |
| 13:13:24 | 11.84 | 0.010 | 62 | 73,403 | 买盘 |
| 13:13:21 | 11.83 | 0.000 | 2 | 2,366 | 买盘 |
| 13:12:49 | 11.83 | 0.000 | 15 | 17,745 | 卖盘 |
| 13:12:42 | 11.83 | 0.000 | 1 | 1,183 | 卖盘 |
| 13:12:39 | 11.83 | 0.000 | 12 | 14,196 | 卖盘 |
| 13:12:30 | 11.83 | 0.000 | 13 | 15,379 | 卖盘 |
| 13:12:27 | 11.83 | 0.000 | 4 | 4,732 | 卖盘 |
| 13:12:24 | 11.83 | 0.000 | 4 | 4,732 | 卖盘 |
| 13:12:14 | 11.83 | -0.010 | 20 | 23,660 | 卖盘 |
| 13:12:02 | 11.84 | 0.000 | 24 | 28,416 | 买盘 |
| 13:11:54 | 11.84 | 0.000 | 20 | 23,680 | 买盘 |
| 13:11:46 | 11.84 | 0.000 | 1 | 1,184 | 买盘 |
| 13:11:27 | 11.84 | 0.010 | 89 | 105,356 | 买盘 |
| 13:11:15 | 11.83 | 0.000 | 23 | 27,209 | 买盘 |
| 13:11:12 | 11.83 | 0.000 | 10 | 11,830 | 买盘 |
| 13:11:04 | 11.83 | 0.010 | 4 | 4,732 | 买盘 |
| 13:11:00 | 11.82 | 0.000 | 31 | 36,642 | 买盘 |
| 13:10:54 | 11.82 | 0.000 | 30 | 35,460 | 买盘 |
| 13:10:39 | 11.82 | 0.000 | 6 | 7,092 | 买盘 |
| 13:10:36 | 11.82 | 0.000 | 9 | 10,638 | 买盘 |
| 13:10:33 | 11.82 | 0.000 | 43 | 50,825 | 买盘 |
| 13:10:30 | 11.82 | 0.010 | 13 | 15,366 | 买盘 |
| 13:10:27 | 11.81 | 0.010 | 22 | 25,982 | 买盘 |
| 13:10:24 | 11.80 | 0.000 | 20 | 23,600 | 卖盘 |
| 13:10:21 | 11.80 | 0.000 | 71 | 83,780 | 买盘 |
| 13:10:18 | 11.80 | 0.000 | 65 | 76,700 | 买盘 |
| 13:10:15 | 11.80 | 0.000 | 16 | 18,880 | 买盘 |
| 13:10:08 | 11.80 | 0.000 | 75 | 88,500 | 买盘 |
| 13:09:51 | 11.80 | 0.010 | 2 | 2,360 | 买盘 |
| 13:09:27 | 11.79 | 0.000 | 32 | 37,728 | 卖盘 |
| 13:09:17 | 11.79 | 0.010 | 15 | 17,685 | 买盘 |
| 13:08:42 | 11.78 | 0.000 | 28 | 32,984 | 买盘 |
| 13:08:33 | 11.78 | 0.010 | 2 | 2,356 | 买盘 |
| 13:08:05 | 11.77 | 0.010 | 22 | 25,894 | 买盘 |
| 13:07:51 | 11.76 | 0.000 | 8 | 9,408 | 买盘 |
| 13:07:48 | 11.76 | 0.000 | 3 | 3,528 | 买盘 |
| 13:07:45 | 11.76 | 0.000 | 3 | 3,528 | 买盘 |
| 13:07:39 | 11.76 | 0.010 | 1 | 1,176 | 卖盘 |
| 13:07:36 | 11.75 | -0.020 | 8 | 9,406 | 卖盘 |
| 13:07:33 | 11.77 | 0.000 | 1 | 1,177 | 买盘 |
| 13:07:30 | 11.77 | 0.000 | 1 | 1,177 | 买盘 |
| 13:07:27 | 11.77 | 0.020 | 1 | 1,177 | 买盘 |
| 13:07:24 | 11.75 | 0.000 | 3 | 3,525 | 买盘 |
| 13:07:20 | 11.75 | -0.020 | 32 | 37,602 | 卖盘 |
| 13:07:17 | 11.77 | 0.000 | 2 | 2,354 | 买盘 |
| 13:07:14 | 11.77 | 0.000 | 1 | 1,177 | 买盘 |
| 13:07:11 | 11.77 | 0.010 | 6 | 7,058 | 买盘 |
| 13:07:08 | 11.76 | 0.000 | 7 | 8,232 | 买盘 |
| 13:06:46 | 11.76 | 0.000 | 1 | 1,176 | 卖盘 |
| 13:06:42 | 11.76 | -0.010 | 5 | 5,880 | 卖盘 |
| 13:06:33 | 11.77 | 0.000 | 1 | 1,177 | 买盘 |
| 13:06:21 | 11.77 | 0.000 | 2 | 2,354 | 买盘 |
| 13:05:39 | 11.77 | 0.000 | 29 | 34,133 | 卖盘 |
| 13:05:21 | 11.77 | -0.020 | 4 | 4,708 | 卖盘 |
| 13:05:01 | 11.79 | -0.010 | 8 | 9,432 | 卖盘 |
| 13:04:48 | 11.80 | -0.010 | 2 | 2,360 | 卖盘 |
| 13:04:39 | 11.81 | -0.010 | 28 | 33,068 | 卖盘 |
| 13:04:33 | 11.82 | 0.000 | 53 | 62,641 | 买盘 |
| 13:04:27 | 11.82 | 0.000 | 30 | 35,460 | 买盘 |
| 13:04:21 | 11.82 | 0.010 | 40 | 47,279 | 买盘 |
| 13:04:08 | 11.81 | -0.010 | 8 | 9,448 | 卖盘 |
| 13:03:51 | 11.82 | 0.000 | 12 | 14,184 | 买盘 |
| 13:03:48 | 11.82 | 0.000 | 27 | 31,914 | 买盘 |
| 13:03:45 | 11.82 | 0.010 | 2 | 2,364 | 买盘 |
| 13:03:42 | 11.81 | 0.000 | 180 | 212,580 | 买盘 |
| 13:03:30 | 11.81 | 0.000 | 5 | 5,905 | 买盘 |
| 13:03:24 | 11.81 | 0.000 | 23 | 27,163 | 卖盘 |
| 13:03:11 | 11.81 | 0.000 | 8 | 9,448 | 卖盘 |
| 13:03:02 | 11.81 | 0.000 | 45 | 53,145 | 买盘 |
| 13:02:55 | 11.81 | 0.000 | 2 | 2,362 | 买盘 |
| 13:02:49 | 11.81 | 0.000 | 7 | 8,267 | 买盘 |
| 13:02:36 | 11.81 | -0.010 | 17 | 20,077 | 卖盘 |
| 13:02:30 | 11.82 | 0.010 | 8 | 9,456 | 买盘 |
| 13:02:24 | 11.81 | 0.020 | 385 | 454,402 | 买盘 |
| 13:02:05 | 11.79 | -0.010 | 1 | 1,179 | 卖盘 |
| 13:01:51 | 11.80 | 0.000 | 1 | 1,180 | 买盘 |
| 13:01:45 | 11.80 | 0.000 | 55 | 64,900 | 买盘 |
| 13:01:36 | 11.80 | 0.000 | 43 | 50,740 | 买盘 |
| 13:01:30 | 11.80 | 0.000 | 19 | 22,420 | 买盘 |
| 13:01:24 | 11.80 | 0.000 | 1 | 1,180 | 买盘 |
| 13:01:21 | 11.80 | 0.000 | 2 | 2,360 | 买盘 |
| 13:00:49 | 11.80 | 0.000 | 1 | 1,180 | 买盘 |
| 13:00:42 | 11.80 | 0.010 | 21 | 24,761 | 买盘 |
| 13:00:39 | 11.79 | 0.000 | 48 | 56,592 | 买盘 |
| 13:00:36 | 11.79 | 0.000 | 2 | 2,358 | 买盘 |
| 13:00:33 | 11.79 | 0.000 | 2 | 2,358 | 买盘 |
| 13:00:30 | 11.79 | 0.000 | 8 | 9,432 | 买盘 |
| 13:00:24 | 11.79 | 0.010 | 22 | 25,934 | 买盘 |
| 13:00:21 | 11.78 | 0.000 | 2 | 2,355 | 买盘 |
| 13:00:17 | 11.78 | 0.000 | 3 | 3,534 | 买盘 |
| 13:00:14 | 11.78 | 0.010 | 2 | 2,356 | 买盘 |
| 13:00:12 | 11.77 | -0.010 | 11 | 12,950 | 卖盘 |
| 13:00:08 | 11.78 | 0.020 | 84 | 98,832 | 买盘 |
| 13:00:05 | 11.76 | -0.010 | 2 | 2,352 | 卖盘 |
| 11:30:03 | 11.77 | 0.000 | 8 | 9,416 | 买盘 |
| 11:29:49 | 11.77 | 0.000 | 10 | 11,770 | 买盘 |
| 11:29:24 | 11.77 | 0.010 | 4 | 4,707 | 买盘 |
| 11:29:15 | 11.76 | 0.000 | 2 | 2,352 | 买盘 |
| 11:29:12 | 11.76 | 0.010 | 2 | 2,352 | 买盘 |
| 11:29:09 | 11.75 | 0.010 | 409 | 480,265 | 买盘 |
| 11:28:31 | 11.74 | 0.010 | 13 | 15,262 | 买盘 |
| 11:28:25 | 11.73 | 0.000 | 2 | 2,346 | 卖盘 |
| 11:27:56 | 11.73 | 0.000 | 4 | 4,692 | 卖盘 |
| 11:27:12 | 11.73 | 0.000 | 10 | 11,730 | 卖盘 |
| 11:27:09 | 11.73 | 0.010 | 3 | 3,519 | 买盘 |
| 11:27:00 | 11.72 | 0.000 | 5 | 5,860 | 卖盘 |
| 11:25:48 | 11.72 | 0.000 | 16 | 18,752 | 卖盘 |
| 11:25:20 | 11.72 | 0.000 | 1 | 1,172 | 卖盘 |
| 11:25:17 | 11.72 | -0.010 | 1 | 1,172 | 卖盘 |
| 11:25:04 | 11.73 | 0.000 | 81 | 95,013 | 卖盘 |
| 11:24:14 | 11.73 | 0.000 | 40 | 46,920 | 卖盘 |
| 11:24:11 | 11.73 | -0.010 | 1 | 1,173 | 卖盘 |
| 11:23:52 | 11.74 | 0.010 | 10 | 11,740 | 买盘 |
| 11:23:11 | 11.73 | -0.010 | 60 | 70,380 | 卖盘 |
| 11:23:02 | 11.74 | 0.000 | 21 | 24,654 | 买盘 |
| 11:22:59 | 11.74 | 0.000 | 2 | 2,348 | 买盘 |
| 11:22:56 | 11.74 | 0.000 | 5 | 5,870 | 买盘 |
| 11:22:52 | 11.74 | 0.000 | 1 | 1,174 | 买盘 |
| 11:22:49 | 11.74 | 0.000 | 4 | 4,696 | 买盘 |
| 11:22:46 | 11.74 | 0.000 | 5 | 5,870 | 买盘 |
| 11:21:56 | 11.74 | 0.000 | 31 | 36,394 | 买盘 |
| 11:21:43 | 11.74 | -0.010 | 157 | 184,318 | 卖盘 |
| 11:20:25 | 11.75 | 0.000 | 1 | 1,175 | 买盘 |
| 11:20:21 | 11.75 | 0.000 | 25 | 29,375 | 买盘 |
| 11:20:18 | 11.75 | 0.000 | 13 | 15,268 | 买盘 |
| 11:20:15 | 11.75 | 0.000 | 58 | 68,150 | 买盘 |
| 11:20:12 | 11.75 | 0.010 | 15 | 17,625 | 买盘 |
| 11:19:54 | 11.74 | -0.010 | 9 | 10,566 | 卖盘 |
| 11:19:47 | 11.75 | 0.000 | 31 | 36,425 | 买盘 |
| 11:18:35 | 11.75 | 0.000 | 2 | 2,350 | 买盘 |
| 11:18:32 | 11.75 | 0.000 | 3 | 3,525 | 买盘 |
| 11:18:29 | 11.75 | 0.000 | 7 | 8,225 | 买盘 |
| 11:18:26 | 11.75 | 0.000 | 5 | 5,875 | 买盘 |
| 11:18:23 | 11.75 | 0.010 | 25 | 29,375 | 买盘 |
| 11:18:17 | 11.74 | -0.010 | 14 | 16,436 | 卖盘 |
| 11:18:14 | 11.75 | 0.010 | 3 | 3,524 | 买盘 |
| 11:18:10 | 11.74 | -0.010 | 1 | 1,174 | 卖盘 |
| 11:17:58 | 11.75 | 0.000 | 2 | 2,350 | 买盘 |
| 11:17:51 | 11.75 | 0.000 | 23 | 27,025 | 买盘 |
| 11:17:33 | 11.75 | 0.020 | 1 | 1,175 | 买盘 |
| 11:17:30 | 11.73 | 0.000 | 1 | 1,173 | 买盘 |
| 11:17:26 | 11.73 | 0.000 | 5 | 5,865 | 买盘 |
| 11:17:23 | 11.73 | -0.020 | 20 | 23,460 | 卖盘 |
| 11:17:11 | 11.75 | 0.020 | 1 | 1,175 | 买盘 |
| 11:17:01 | 11.73 | -0.020 | 100 | 117,300 | 卖盘 |
| 11:16:42 | 11.75 | 0.000 | 6 | 7,050 | 买盘 |
| 11:16:33 | 11.75 | 0.000 | 2 | 2,350 | 买盘 |
| 11:16:30 | 11.75 | 0.000 | 1 | 1,175 | 买盘 |
| 11:16:18 | 11.75 | 0.000 | 4 | 4,700 | 买盘 |
| 11:16:14 | 11.75 | 0.000 | 6 | 7,050 | 买盘 |
| 11:16:08 | 11.75 | 0.000 | 2 | 2,350 | 买盘 |
| 11:16:05 | 11.75 | 0.000 | 1 | 1,175 | 买盘 |
| 11:16:02 | 11.75 | 0.000 | 3 | 3,525 | 买盘 |
| 11:15:59 | 11.75 | 0.000 | 10 | 11,750 | 买盘 |
| 11:15:56 | 11.75 | 0.000 | 10 | 11,729 | 买盘 |
| 11:15:53 | 11.75 | 0.000 | 3 | 3,525 | 买盘 |
| 11:15:49 | 11.75 | 0.000 | 1 | 1,175 | 买盘 |
| 11:15:43 | 11.75 | 0.000 | 21 | 24,655 | 买盘 |
| 11:15:40 | 11.75 | 0.010 | 2 | 2,350 | 买盘 |
| 11:15:24 | 11.74 | -0.010 | 0 | 12 | 卖盘 |
| 11:14:40 | 11.75 | 0.000 | 1 | 1,175 | 买盘 |
| 11:14:37 | 11.75 | 0.000 | 3 | 3,525 | 买盘 |
| 11:14:34 | 11.75 | 0.000 | 6 | 7,050 | 中性盘 |
| 11:14:31 | 11.75 | 0.000 | 11 | 12,925 | 买盘 |
| 11:14:28 | 11.75 | 0.000 | 6 | 7,050 | 卖盘 |
| 11:14:03 | 11.75 | -0.010 | 20 | 23,500 | 卖盘 |
| 11:14:00 | 11.76 | 0.000 | 30 | 35,280 | 买盘 |
| 11:13:44 | 11.76 | -0.010 | 51 | 59,976 | 卖盘 |
| 11:13:41 | 11.77 | 0.010 | 36 | 42,372 | 买盘 |
| 11:13:38 | 11.76 | 0.000 | 14 | 16,464 | 卖盘 |
| 11:12:41 | 11.76 | -0.010 | 22 | 25,872 | 卖盘 |
| 11:12:16 | 11.77 | 0.000 | 5 | 5,885 | 买盘 |
| 11:12:13 | 11.77 | 0.000 | 4 | 4,708 | 买盘 |
| 11:12:10 | 11.77 | 0.000 | 6 | 7,062 | 买盘 |
| 11:12:07 | 11.77 | 0.000 | 6 | 7,062 | 买盘 |
| 11:12:00 | 11.77 | 0.000 | 15 | 17,642 | 买盘 |
| 11:11:57 | 11.77 | 0.000 | 20 | 23,540 | 买盘 |
| 11:11:33 | 11.77 | 0.000 | 50 | 58,850 | 买盘 |
| 11:11:29 | 11.77 | 0.000 | 16 | 18,832 | 卖盘 |
| 11:11:20 | 11.77 | 0.000 | 2 | 2,354 | 卖盘 |
| 11:11:14 | 11.77 | -0.010 | 2 | 2,354 | 卖盘 |
| 11:10:52 | 11.78 | -0.010 | 44 | 51,832 | 卖盘 |
| 11:10:48 | 11.79 | 0.000 | 24 | 28,296 | 买盘 |
| 11:10:42 | 11.79 | 0.000 | 2 | 2,358 | 买盘 |
| 11:10:39 | 11.79 | 0.010 | 2 | 2,358 | 买盘 |
| 11:10:30 | 11.78 | 0.000 | 65 | 76,570 | 买盘 |
| 11:10:27 | 11.78 | 0.000 | 203 | 239,134 | 买盘 |
| 11:10:21 | 11.78 | 0.010 | 1 | 1,178 | 买盘 |
| 11:10:17 | 11.77 | 0.000 | 18 | 21,186 | 买盘 |
| 11:10:14 | 11.77 | 0.010 | 17 | 20,009 | 买盘 |
| 11:10:11 | 11.76 | 0.000 | 125 | 147,000 | 买盘 |
| 11:10:08 | 11.76 | 0.010 | 2 | 2,352 | 买盘 |
| 11:09:46 | 11.75 | 0.000 | 14 | 16,450 | 卖盘 |
| 11:09:36 | 11.75 | -0.010 | 10 | 11,750 | 卖盘 |
| 11:09:18 | 11.76 | 0.000 | 7 | 8,232 | 买盘 |
| 11:08:59 | 11.76 | 0.000 | 3 | 3,528 | 买盘 |
| 11:08:53 | 11.76 | 0.000 | 44 | 51,744 | 买盘 |
| 11:08:18 | 11.76 | 0.000 | 62 | 72,852 | 买盘 |
| 11:08:12 | 11.76 | 0.000 | 1 | 1,176 | 买盘 |
| 11:08:06 | 11.76 | 0.010 | 100 | 117,550 | 买盘 |
| 11:08:03 | 11.75 | -0.010 | 38 | 44,650 | 卖盘 |
| 11:07:56 | 11.76 | 0.010 | 50 | 58,800 | 买盘 |
| 11:07:47 | 11.75 | 0.000 | 70 | 82,250 | 卖盘 |
| 11:07:38 | 11.75 | 0.000 | 7 | 8,225 | 卖盘 |
| 11:07:35 | 11.75 | 0.000 | 11 | 12,924 | 买盘 |
| 11:07:31 | 11.75 | 0.010 | 116 | 136,300 | 买盘 |
| 11:07:22 | 11.74 | -0.010 | 8 | 9,392 | 卖盘 |
| 11:07:19 | 11.75 | 0.010 | 1 | 1,175 | 买盘 |
| 11:07:03 | 11.74 | 0.000 | 17 | 19,958 | 买盘 |
| 11:06:57 | 11.74 | 0.000 | 22 | 25,828 | 买盘 |
| 11:06:10 | 11.74 | 0.000 | 4 | 4,696 | 卖盘 |
| 11:06:06 | 11.74 | 0.020 | 16 | 18,784 | 买盘 |
| 11:05:54 | 11.72 | -0.020 | 13 | 15,241 | 卖盘 |
| 11:05:51 | 11.74 | 0.000 | 1 | 1,174 | 买盘 |
| 11:05:48 | 11.74 | 0.000 | 5 | 5,870 | 买盘 |
| 11:05:39 | 11.74 | 0.000 | 1 | 1,174 | 买盘 |
| 11:05:10 | 11.74 | 0.000 | 71 | 83,354 | 卖盘 |
| 11:04:45 | 11.74 | 0.000 | 5 | 5,870 | 卖盘 |
| 11:04:08 | 11.74 | -0.010 | 6 | 7,044 | 卖盘 |
| 11:04:05 | 11.75 | 0.010 | 16 | 18,800 | 买盘 |
| 11:03:58 | 11.74 | 0.020 | 40 | 46,960 | 买盘 |
| 11:03:55 | 11.72 | 0.000 | 2 | 2,344 | 卖盘 |
| 11:03:52 | 11.72 | -0.010 | 9 | 10,548 | 卖盘 |
| 11:03:42 | 11.73 | 0.000 | 6 | 7,038 | 买盘 |
| 11:03:39 | 11.73 | 0.000 | 3 | 3,519 | 买盘 |
| 11:03:36 | 11.73 | -0.020 | 11 | 12,903 | 卖盘 |
| 11:03:30 | 11.75 | 0.020 | 87 | 102,225 | 买盘 |
| 11:03:11 | 11.73 | 0.000 | 55 | 64,515 | 买盘 |
| 11:03:08 | 11.73 | 0.000 | 20 | 23,459 | 买盘 |
| 11:03:05 | 11.73 | 0.000 | 179 | 209,967 | 买盘 |
| 11:03:02 | 11.73 | 0.010 | 4 | 4,692 | 买盘 |
| 11:02:49 | 11.72 | -0.010 | 1 | 1,172 | 买盘 |
| 11:02:27 | 11.73 | 0.000 | 2 | 2,346 | 买盘 |
| 11:02:18 | 11.73 | 0.000 | 14 | 16,413 | 买盘 |
| 11:02:15 | 11.73 | 0.000 | 5 | 5,865 | 买盘 |
| 11:02:06 | 11.73 | 0.000 | 1 | 1,173 | 买盘 |
| 11:02:02 | 11.73 | 0.010 | 2 | 2,346 | 买盘 |
| 11:01:56 | 11.72 | -0.010 | 13 | 15,236 | 卖盘 |
| 11:01:53 | 11.73 | 0.000 | 2 | 2,346 | 买盘 |
| 11:01:47 | 11.73 | 0.040 | 2 | 2,346 | 买盘 |
| 11:01:44 | 11.69 | -0.060 | 39 | 45,732 | 卖盘 |
| 11:01:40 | 11.75 | 0.000 | 2 | 2,350 | 买盘 |
| 11:01:37 | 11.75 | 0.010 | 105 | 123,262 | 买盘 |
| 11:01:34 | 11.74 | 0.010 | 11 | 12,909 | 买盘 |
| 11:01:31 | 11.73 | 0.010 | 23 | 26,979 | 买盘 |
| 11:01:27 | 11.72 | -0.010 | 34 | 39,873 | 中性盘 |
| 11:01:24 | 11.73 | 0.030 | 52 | 60,982 | 买盘 |
| 11:01:18 | 11.70 | -0.030 | 11 | 12,879 | 卖盘 |
| 11:01:15 | 11.73 | 0.000 | 7 | 8,198 | 买盘 |
| 11:01:12 | 11.73 | 0.000 | 3 | 3,519 | 买盘 |
| 11:01:09 | 11.73 | 0.000 | 1 | 1,173 | 买盘 |
| 11:01:06 | 11.73 | 0.000 | 2 | 2,346 | 买盘 |
| 11:01:03 | 11.73 | 0.000 | 1 | 1,173 | 买盘 |
| 11:01:00 | 11.73 | 0.000 | 1 | 1,173 | 买盘 |
| 11:00:56 | 11.73 | 0.020 | 16 | 18,717 | 买盘 |
| 11:00:53 | 11.71 | 0.000 | 4 | 4,686 | 中性盘 |
| 11:00:50 | 11.71 | -0.010 | 13 | 15,223 | 卖盘 |
| 11:00:44 | 11.72 | 0.000 | 7 | 8,204 | 买盘 |
| 11:00:41 | 11.72 | 0.040 | 1 | 1,172 | 买盘 |
| 11:00:35 | 11.68 | -0.040 | 9 | 10,514 | 卖盘 |
| 11:00:31 | 11.72 | 0.000 | 2 | 2,344 | 卖盘 |
| 11:00:28 | 11.72 | 0.000 | 28 | 32,829 | 卖盘 |
| 11:00:25 | 11.72 | 0.020 | 4 | 4,691 | 中性盘 |
| 11:00:18 | 11.70 | 0.020 | 23 | 26,892 | 买盘 |
| 11:00:15 | 11.68 | 0.010 | 8 | 9,344 | 卖盘 |
| 11:00:09 | 11.67 | -0.030 | 9 | 10,508 | 卖盘 |
| 11:00:00 | 11.70 | 0.000 | 16 | 18,702 | 买盘 |
| 10:59:57 | 11.70 | 0.000 | 9 | 10,530 | 卖盘 |
| 10:59:26 | 11.70 | -0.010 | 8 | 9,367 | 卖盘 |
| 10:59:16 | 11.71 | 0.000 | 4 | 4,684 | 卖盘 |
| 10:59:13 | 11.71 | 0.000 | 9 | 10,541 | 卖盘 |
| 10:59:03 | 11.71 | 0.000 | 9 | 10,539 | 卖盘 |
| 10:58:29 | 11.71 | -0.040 | 9 | 10,540 | 卖盘 |
| 10:58:14 | 11.75 | 0.040 | 53 | 62,183 | 买盘 |
| 10:58:10 | 11.71 | -0.010 | 8 | 9,375 | 卖盘 |
| 10:58:07 | 11.72 | 0.010 | 8 | 9,376 | 卖盘 |
| 10:57:42 | 11.71 | 0.000 | 8 | 9,368 | 卖盘 |
| 10:57:33 | 11.71 | 0.010 | 9 | 10,539 | 卖盘 |
| 10:57:24 | 11.70 | 0.000 | 8 | 9,360 | 卖盘 |
| 10:57:14 | 11.70 | -0.070 | 10 | 11,715 | 卖盘 |
| 10:57:05 | 11.77 | 0.020 | 70 | 82,327 | 买盘 |
| 10:56:42 | 11.75 | 0.020 | 21 | 24,675 | 买盘 |
| 10:56:36 | 11.73 | -0.040 | 31 | 36,409 | 卖盘 |
| 10:56:18 | 11.77 | 0.000 | 24 | 28,248 | 卖盘 |
| 10:55:53 | 11.77 | 0.010 | 37 | 43,549 | 买盘 |
| 10:55:43 | 11.76 | 0.000 | 5 | 5,880 | 卖盘 |
| 10:55:40 | 11.76 | 0.000 | 24 | 28,224 | 买盘 |
| 10:55:37 | 11.76 | 0.000 | 56 | 65,846 | 买盘 |
| 10:55:34 | 11.76 | 0.010 | 40 | 47,040 | 买盘 |
| 10:55:24 | 11.75 | 0.000 | 1 | 1,175 | 买盘 |
| 10:55:21 | 11.75 | 0.000 | 2 | 2,350 | 买盘 |
| 10:55:18 | 11.75 | 0.000 | 46 | 54,050 | 买盘 |
| 10:55:03 | 11.75 | 0.000 | 24 | 28,200 | 买盘 |
| 10:54:59 | 11.75 | 0.010 | 40 | 47,000 | 买盘 |
| 10:54:56 | 11.74 | 0.000 | 29 | 34,046 | 卖盘 |
| 10:54:25 | 11.74 | 0.000 | 3 | 3,522 | 买盘 |
| 10:54:22 | 11.74 | 0.000 | 6 | 7,044 | 买盘 |
| 10:54:15 | 11.74 | 0.000 | 21 | 24,644 | 中性盘 |
| 10:54:12 | 11.74 | 0.000 | 4 | 4,696 | 买盘 |
| 10:54:09 | 11.74 | 0.000 | 3 | 3,521 | 买盘 |
| 10:54:06 | 11.74 | 0.010 | 4 | 4,694 | 买盘 |
| 10:53:35 | 11.73 | -0.020 | 1 | 1,173 | 卖盘 |
| 10:53:13 | 11.75 | 0.000 | 9 | 10,575 | 买盘 |
| 10:52:35 | 11.75 | -0.010 | 2 | 2,349 | 买盘 |
| 10:51:58 | 11.76 | -0.010 | 24 | 28,224 | 卖盘 |
| 10:51:45 | 11.77 | 0.000 | 17 | 20,009 | 买盘 |
| 10:51:42 | 11.77 | -0.010 | 18 | 21,186 | 中性盘 |
| 10:51:39 | 11.78 | 0.010 | 100 | 117,774 | 买盘 |
| 10:51:33 | 11.77 | 0.000 | 17 | 20,009 | 卖盘 |
| 10:51:30 | 11.77 | 0.000 | 1 | 1,177 | 卖盘 |
| 10:51:23 | 11.77 | 0.000 | 5 | 5,885 | 卖盘 |
| 10:51:20 | 11.77 | -0.010 | 20 | 23,540 | 卖盘 |
| 10:51:14 | 11.78 | 0.010 | 1 | 1,178 | 买盘 |
| 10:51:08 | 11.77 | 0.000 | 5 | 5,885 | 卖盘 |
| 10:51:05 | 11.77 | 0.000 | 22 | 25,894 | 买盘 |
| 10:51:01 | 11.77 | 0.000 | 15 | 17,655 | 买盘 |
| 10:50:58 | 11.77 | 0.000 | 26 | 30,602 | 买盘 |
| 10:50:48 | 11.77 | 0.000 | 20 | 23,540 | 买盘 |
| 10:50:45 | 11.77 | 0.000 | 60 | 70,620 | 买盘 |
| 10:50:42 | 11.77 | 0.000 | 5 | 5,885 | 买盘 |
| 10:50:36 | 11.77 | 0.000 | 2 | 2,354 | 买盘 |
| 10:50:30 | 11.77 | 0.010 | 1 | 1,177 | 买盘 |
| 10:50:24 | 11.76 | 0.000 | 28 | 32,928 | 买盘 |
| 10:50:21 | 11.76 | 0.010 | 29 | 34,104 | 买盘 |
| 10:50:17 | 11.75 | 0.000 | 64 | 75,200 | 买盘 |
| 10:50:14 | 11.75 | 0.000 | 166 | 195,050 | 买盘 |
| 10:50:11 | 11.75 | 0.000 | 70 | 82,250 | 买盘 |
| 10:50:08 | 11.75 | 0.020 | 109 | 127,918 | 买盘 |
| 10:50:05 | 11.73 | 0.000 | 24 | 28,148 | 买盘 |
| 10:50:02 | 11.73 | 0.010 | 29 | 34,017 | 买盘 |
| 10:49:58 | 11.72 | 0.010 | 10 | 11,720 | 买盘 |
| 10:49:55 | 11.71 | -0.010 | 15 | 17,575 | 卖盘 |
| 10:49:51 | 11.72 | 0.000 | 34 | 39,848 | 买盘 |
| 10:49:48 | 11.72 | 0.010 | 1 | 1,172 | 买盘 |
| 10:49:45 | 11.71 | 0.020 | 308 | 360,391 | 买盘 |
| 10:49:42 | 11.69 | 0.000 | 162 | 189,378 | 买盘 |
| 10:49:39 | 11.69 | 0.000 | 1 | 1,169 | 买盘 |
| 10:49:30 | 11.69 | 0.000 | 1 | 1,169 | 买盘 |
| 10:49:21 | 11.69 | 0.000 | 1 | 1,169 | 买盘 |
| 10:49:17 | 11.69 | 0.000 | 26 | 30,394 | 买盘 |
| 10:49:14 | 11.69 | 0.000 | 3 | 3,507 | 卖盘 |
| 10:49:11 | 11.69 | 0.000 | 8 | 9,352 | 买盘 |
| 10:49:08 | 11.69 | 0.010 | 1 | 1,169 | 买盘 |
| 10:49:05 | 11.68 | 0.000 | 43 | 50,224 | 买盘 |
| 10:48:59 | 11.68 | 0.000 | 29 | 33,872 | 买盘 |
| 10:48:55 | 11.68 | -0.010 | 97 | 113,348 | 卖盘 |
| 10:48:39 | 11.69 | 0.000 | 11 | 12,859 | 卖盘 |
| 10:48:36 | 11.69 | 0.010 | 10 | 11,690 | 买盘 |
| 10:48:27 | 11.68 | 0.000 | 267 | 311,111 | 买盘 |
| 10:48:24 | 11.68 | 0.010 | 21 | 24,518 | 买盘 |
| 10:48:21 | 11.67 | 0.000 | 5 | 5,835 | 买盘 |
| 10:48:18 | 11.67 | 0.020 | 45 | 52,506 | 买盘 |
| 10:48:15 | 11.65 | 0.000 | 25 | 29,142 | 卖盘 |
| 10:48:12 | 11.65 | 0.000 | 15 | 17,475 | 卖盘 |
| 10:48:05 | 11.65 | 0.010 | 1 | 1,165 | 卖盘 |
| 10:47:56 | 11.64 | 0.000 | 40 | 46,560 | 买盘 |
| 10:47:53 | 11.64 | 0.000 | 21 | 24,443 | 卖盘 |
| 10:47:47 | 11.64 | 0.000 | 10 | 11,640 | 卖盘 |
| 10:47:43 | 11.64 | 0.000 | 1 | 1,164 | 卖盘 |
| 10:47:40 | 11.64 | 0.000 | 1 | 1,164 | 卖盘 |
| 10:47:37 | 11.64 | 0.000 | 1 | 1,164 | 卖盘 |
| 10:47:34 | 11.64 | 0.000 | 10 | 11,640 | 卖盘 |
| 10:47:31 | 11.64 | -0.020 | 6 | 6,989 | 卖盘 |
| 10:47:28 | 11.66 | 0.000 | 6 | 6,994 | 买盘 |
| 10:47:24 | 11.66 | 0.010 | 15 | 17,476 | 中性盘 |
| 10:47:21 | 11.65 | 0.000 | 40 | 46,600 | 卖盘 |
| 10:47:18 | 11.65 | 0.000 | 8 | 9,321 | 卖盘 |
| 10:47:00 | 11.65 | 0.010 | 8 | 9,320 | 卖盘 |
| 10:46:50 | 11.64 | -0.020 | 10 | 11,642 | 卖盘 |
| 10:46:47 | 11.66 | 0.010 | 33 | 38,478 | 买盘 |
| 10:46:44 | 11.65 | -0.010 | 53 | 61,745 | 卖盘 |
| 10:46:41 | 11.66 | 0.000 | 10 | 11,660 | 买盘 |
| 10:46:38 | 11.66 | -0.010 | 1 | 1,166 | 卖盘 |
| 10:46:12 | 11.67 | 0.020 | 109 | 127,037 | 买盘 |
| 10:46:00 | 11.65 | -0.020 | 15 | 17,489 | 卖盘 |
| 10:45:35 | 11.67 | -0.010 | 5 | 5,835 | 卖盘 |
| 10:45:13 | 11.68 | 0.000 | 4 | 4,672 | 卖盘 |
| 10:45:03 | 11.68 | 0.010 | 10 | 11,680 | 卖盘 |
| 10:44:42 | 11.67 | -0.020 | 15 | 17,507 | 卖盘 |
| 10:44:39 | 11.69 | 0.000 | 13 | 15,197 | 买盘 |
| 10:44:36 | 11.69 | 0.010 | 100 | 116,900 | 买盘 |
| 10:44:01 | 11.68 | 0.000 | 45 | 52,560 | 买盘 |
| 10:43:51 | 11.68 | 0.010 | 46 | 53,718 | 买盘 |
| 10:43:48 | 11.67 | 0.010 | 66 | 77,063 | 买盘 |
| 10:43:45 | 11.66 | -0.020 | 24 | 28,006 | 卖盘 |
| 10:43:17 | 11.68 | 0.000 | 2 | 2,336 | 买盘 |
| 10:42:27 | 11.68 | 0.010 | 1 | 1,168 | 买盘 |
| 10:42:24 | 11.67 | 0.000 | 5 | 5,835 | 卖盘 |
| 10:41:24 | 11.67 | 0.000 | 8 | 9,336 | 卖盘 |
| 10:41:02 | 11.67 | 0.000 | 11 | 12,837 | 卖盘 |
| 10:40:31 | 11.67 | -0.010 | 5 | 5,835 | 卖盘 |
| 10:39:57 | 11.68 | 0.000 | 2 | 2,336 | 卖盘 |
| 10:39:50 | 11.68 | -0.010 | 1 | 1,168 | 卖盘 |
| 10:39:47 | 11.69 | 0.010 | 11 | 12,853 | 买盘 |
| 10:39:41 | 11.68 | 0.000 | 2 | 2,336 | 卖盘 |
| 10:39:35 | 11.68 | -0.020 | 6 | 7,010 | 卖盘 |
| 10:39:29 | 11.70 | 0.010 | 11 | 12,868 | 买盘 |
| 10:39:25 | 11.69 | 0.000 | 2 | 2,338 | 卖盘 |
| 10:39:16 | 11.69 | 0.000 | 30 | 35,070 | 买盘 |
| 10:39:12 | 11.69 | 0.010 | 45 | 52,605 | 买盘 |
| 10:39:09 | 11.68 | -0.020 | 1 | 1,168 | 卖盘 |
| 10:39:03 | 11.70 | 0.010 | 45 | 52,650 | 买盘 |
| 10:38:35 | 11.69 | 0.000 | 28 | 32,732 | 卖盘 |
| 10:38:26 | 11.69 | 0.020 | 66 | 77,154 | 买盘 |
| 10:38:04 | 11.67 | 0.010 | 6 | 7,002 | 买盘 |
| 10:37:54 | 11.66 | -0.010 | 4 | 4,664 | 卖盘 |
| 10:37:51 | 11.67 | 0.010 | 4 | 4,668 | 买盘 |
| 10:37:20 | 11.66 | 0.010 | 3 | 3,498 | 中性盘 |
| 10:37:04 | 11.65 | 0.000 | 5 | 5,822 | 买盘 |
| 10:36:58 | 11.65 | -0.020 | 1 | 1,165 | 卖盘 |
| 10:36:42 | 11.67 | 0.000 | 1 | 1,167 | 买盘 |
| 10:36:39 | 11.67 | 0.000 | 88 | 102,696 | 卖盘 |
| 10:36:20 | 11.67 | 0.000 | 5 | 5,835 | 卖盘 |
| 10:36:17 | 11.67 | 0.000 | 4 | 4,668 | 卖盘 |
| 10:36:14 | 11.67 | -0.010 | 4 | 4,668 | 卖盘 |
| 10:36:05 | 11.68 | 0.010 | 24 | 28,024 | 买盘 |
| 10:36:02 | 11.67 | 0.000 | 4 | 4,668 | 卖盘 |
| 10:35:55 | 11.67 | -0.010 | 4 | 4,668 | 卖盘 |
| 10:35:52 | 11.68 | 0.010 | 85 | 99,280 | 买盘 |
| 10:35:49 | 11.67 | -0.010 | 3 | 3,501 | 卖盘 |
| 10:35:39 | 11.68 | -0.020 | 22 | 25,696 | 买盘 |
| 10:35:33 | 11.70 | 0.030 | 6 | 7,010 | 买盘 |
| 10:35:30 | 11.67 | 0.000 | 5 | 5,835 | 卖盘 |
| 10:35:27 | 11.67 | -0.010 | 4 | 4,668 | 卖盘 |
| 10:35:21 | 11.68 | 0.000 | 14 | 16,352 | 卖盘 |
| 10:35:18 | 11.68 | 0.000 | 5 | 5,840 | 卖盘 |
| 10:35:15 | 11.68 | 0.000 | 8 | 9,344 | 卖盘 |
| 10:35:12 | 11.68 | 0.000 | 5 | 5,840 | 卖盘 |
| 10:35:08 | 11.68 | 0.000 | 4 | 4,672 | 卖盘 |
| 10:34:47 | 11.68 | 0.000 | 9 | 10,512 | 卖盘 |
| 10:34:37 | 11.68 | 0.000 | 4 | 4,672 | 卖盘 |
| 10:34:34 | 11.68 | 0.010 | 14 | 16,352 | 买盘 |
| 10:34:31 | 11.67 | -0.010 | 4 | 4,668 | 卖盘 |
| 10:34:27 | 11.68 | 0.000 | 5 | 5,836 | 买盘 |
| 10:34:24 | 11.68 | 0.000 | 5 | 5,840 | 卖盘 |
| 10:34:21 | 11.68 | 0.000 | 4 | 4,672 | 卖盘 |
| 10:34:15 | 11.68 | 0.000 | 5 | 5,840 | 卖盘 |
| 10:34:12 | 11.68 | 0.000 | 4 | 4,672 | 卖盘 |
| 10:34:06 | 11.68 | 0.000 | 1 | 1,168 | 买盘 |
| 10:33:56 | 11.68 | 0.000 | 5 | 5,840 | 买盘 |
| 10:33:35 | 11.68 | -0.020 | 4 | 4,672 | 买盘 |
| 10:33:25 | 11.70 | 0.000 | 1 | 1,170 | 卖盘 |
| 10:33:22 | 11.70 | 0.020 | 87 | 101,790 | 买盘 |
| 10:33:15 | 11.68 | 0.060 | 22 | 25,680 | 买盘 |
| 10:32:54 | 11.62 | 0.010 | 20 | 23,240 | 卖盘 |
| 10:32:35 | 11.61 | -0.100 | 100 | 116,100 | 卖盘 |
| 10:32:29 | 11.71 | 0.100 | 3 | 3,506 | 买盘 |
| 10:32:26 | 11.61 | -0.020 | 8 | 9,300 | 卖盘 |
| 10:32:19 | 11.63 | -0.050 | 4 | 4,653 | 卖盘 |
| 10:32:13 | 11.68 | 0.000 | 5 | 5,840 | 买盘 |
| 10:32:06 | 11.68 | -0.010 | 43 | 50,224 | 卖盘 |
| 10:31:54 | 11.69 | -0.030 | 40 | 46,760 | 卖盘 |
| 10:31:42 | 11.72 | 0.000 | 5 | 5,858 | 买盘 |
| 10:31:39 | 11.72 | 0.000 | 2 | 2,344 | 买盘 |
| 10:31:29 | 11.72 | 0.000 | 7 | 8,204 | 买盘 |
| 10:31:26 | 11.72 | 0.020 | 15 | 17,562 | 买盘 |
| 10:31:23 | 11.70 | 0.010 | 8 | 9,357 | 买盘 |
