网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:10.29

历史数据下载 佳沃股份(300268) 成交明细

日期:2020-08-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 11.82 -0.010 6 7,092 卖盘
14:56:54 11.83 0.000 9 10,647 买盘
14:56:51 11.83 0.000 7 8,277 买盘
14:56:42 11.83 0.000 2 2,366 买盘
14:56:36 11.83 0.000 8 9,464 买盘
14:56:31 11.83 -0.010 147 173,914 卖盘
14:56:27 11.84 0.000 15 17,760 买盘
14:56:22 11.84 0.000 18 21,312 买盘
14:56:18 11.83 0.000 45 53,205 买盘
14:56:14 11.83 0.000 17 20,111 买盘
14:56:11 11.83 0.010 43 50,857 买盘
14:56:06 11.82 0.000 43 50,815 买盘
14:56:03 11.82 0.000 16 18,912 买盘
14:56:00 11.82 0.000 18 21,276 买盘
14:55:57 11.82 0.000 18 21,276 买盘
14:55:54 11.82 0.000 24 28,368 买盘
14:55:51 11.82 0.010 42 49,644 买盘
14:55:48 11.81 0.000 34 40,134 买盘
14:55:45 11.81 0.000 17 20,077 买盘
14:55:42 11.81 0.000 19 22,439 买盘
14:55:39 11.81 0.000 19 22,439 买盘
14:55:36 11.81 0.000 23 27,158 买盘
14:55:33 11.81 0.010 21 24,801 买盘
14:55:30 11.80 0.000 94 110,920 买盘
14:55:27 11.80 0.000 40 47,190 买盘
14:55:22 11.80 0.010 40 47,200 买盘
14:55:18 11.79 -0.010 26 30,654 卖盘
14:55:09 11.80 0.010 5 5,900 买盘
14:55:06 11.79 0.000 1 1,179 卖盘
14:54:57 11.79 -0.010 10 11,790 卖盘
14:54:27 11.80 -0.010 53 62,540 卖盘
14:54:24 11.81 0.010 25 29,520 买盘
14:54:09 11.80 -0.010 80 94,400 卖盘
14:54:06 11.81 0.000 11 12,991 买盘
14:53:57 11.81 0.000 3 3,543 买盘
14:53:51 11.81 0.000 10 11,810 买盘
14:53:39 11.81 0.000 1 1,181 买盘
14:53:33 11.81 0.000 1 1,181 买盘
14:53:27 11.81 -0.010 11 12,991 卖盘
14:53:24 11.82 0.000 14 16,548 买盘
14:53:21 11.82 0.000 1 1,182 买盘
14:53:12 11.82 0.000 15 17,730 买盘
14:53:00 11.82 0.000 2 2,364 买盘
14:52:54 11.82 0.010 105 124,105 买盘
14:52:27 11.81 -0.010 19 22,439 卖盘
14:52:11 11.82 0.010 10 11,815 买盘
14:51:59 11.81 0.000 60 70,860 卖盘
14:51:48 11.81 0.000 7 8,267 卖盘
14:51:36 11.81 0.000 37 43,702 卖盘
14:51:24 11.81 0.000 55 64,955 卖盘
14:50:51 11.81 0.000 3 3,543 卖盘
14:50:48 11.81 0.000 2 2,362 卖盘
14:50:42 11.81 -0.010 1 1,181 卖盘
14:50:24 11.82 0.000 40 47,280 买盘
14:50:15 11.82 0.010 26 30,732 买盘
14:50:11 11.81 0.000 7 8,267 卖盘
14:49:51 11.81 0.000 3 3,543 卖盘
14:49:24 11.81 0.000 6 7,086 卖盘
14:49:09 11.81 -0.010 1 1,181 卖盘
14:49:03 11.82 0.000 1 1,182 卖盘
14:49:00 11.82 0.000 7 8,274 卖盘
14:48:57 11.82 0.000 10 11,820 卖盘
14:48:54 11.82 0.000 8 9,456 买盘
14:48:51 11.82 0.000 1 1,182 买盘
14:48:48 11.82 0.000 3 3,545 买盘
14:48:42 11.82 0.000 13 15,366 卖盘
14:48:39 11.82 0.000 6 7,092 卖盘
14:48:36 11.82 0.000 12 14,184 卖盘
14:48:30 11.82 0.000 6 7,092 卖盘
14:48:27 11.82 -0.010 6 7,092 卖盘
14:48:23 11.83 0.010 1 1,183 买盘
14:48:07 11.82 -0.020 51 60,282 卖盘
14:47:57 11.84 0.010 1 1,184 买盘
14:47:54 11.83 0.000 14 16,562 卖盘
14:47:48 11.83 0.000 13 15,379 买盘
14:47:24 11.83 0.010 2 2,366 买盘
14:47:21 11.82 0.000 8 9,456 卖盘
14:46:57 11.82 -0.010 5 5,910 卖盘
14:46:51 11.83 0.010 2 2,366 买盘
14:46:45 11.82 -0.020 6 7,092 卖盘
14:46:39 11.84 0.000 7 8,288 买盘
14:46:36 11.84 0.000 13 15,392 买盘
14:46:15 11.84 0.020 3 3,552 买盘
14:46:08 11.82 -0.020 4 4,728 卖盘
14:46:00 11.84 0.020 37 43,808 买盘
14:45:57 11.82 -0.010 10 11,821 卖盘
14:45:51 11.83 0.010 4 4,732 卖盘
14:44:21 11.82 -0.010 21 24,841 卖盘
14:44:15 11.83 0.010 2 2,366 买盘
14:43:54 11.82 0.010 1 1,182 买盘
14:43:42 11.81 0.000 1 1,181 卖盘
14:43:36 11.81 -0.010 50 59,050 卖盘
14:43:15 11.82 0.010 2 2,364 买盘
14:42:04 11.81 0.000 2 2,362 买盘
14:41:49 11.81 0.000 3 3,543 买盘
14:41:45 11.81 0.000 5 5,905 买盘
14:41:37 11.81 0.000 19 22,476 卖盘
14:41:24 11.81 0.000 1 1,181 卖盘
14:41:03 11.81 -0.010 34 40,158 卖盘
14:40:36 11.82 -0.010 8 9,463 卖盘
14:40:03 11.83 -0.020 1 1,183 卖盘
14:39:47 11.85 0.000 17 20,145 买盘
14:39:43 11.85 0.000 1 1,185 买盘
14:39:36 11.85 0.000 3 3,555 买盘
14:39:25 11.85 0.000 1 1,185 买盘
14:39:21 11.85 0.000 83 98,355 卖盘
14:39:18 11.85 0.000 3 3,555 卖盘
14:39:15 11.85 0.000 2 2,370 卖盘
14:39:06 11.85 0.000 3 3,555 卖盘
14:38:15 11.85 0.020 133 157,588 买盘
14:37:51 11.83 -0.010 3 3,549 卖盘
14:37:33 11.84 0.000 1 1,184 买盘
14:36:54 11.84 0.000 8 9,472 卖盘
14:36:45 11.84 0.000 1 1,184 卖盘
14:36:21 11.84 0.000 97 114,848 买盘
14:35:57 11.84 -0.010 3 3,552 卖盘
14:35:05 11.85 0.000 11 13,035 买盘
14:34:42 11.85 0.000 2 2,370 买盘
14:34:24 11.85 0.000 10 11,850 买盘
14:34:08 11.85 0.000 1 1,185 买盘
14:34:05 11.85 0.000 10 11,850 买盘
14:33:57 11.85 0.000 2 2,370 买盘
14:33:42 11.85 0.000 1 1,185 买盘
14:33:12 11.85 0.010 1 1,185 买盘
14:33:03 11.84 0.000 14 16,576 买盘
14:32:42 11.84 0.030 1 1,184 买盘
14:32:39 11.81 -0.030 12 14,172 卖盘
14:32:33 11.84 0.020 12 14,192 买盘
14:32:21 11.82 -0.020 3 3,546 卖盘
14:32:09 11.84 0.000 2 2,368 买盘
14:31:57 11.84 0.000 1 1,184 买盘
14:31:51 11.84 0.000 5 5,920 买盘
14:31:36 11.84 0.000 2 2,368 买盘
14:31:27 11.84 0.000 17 20,128 买盘
14:30:57 11.84 0.020 1 1,184 买盘
14:30:42 11.82 -0.020 9 10,638 卖盘
14:30:33 11.84 0.000 4 4,736 买盘
14:29:57 11.84 0.010 1 1,184 买盘
14:29:33 11.83 0.000 6 7,098 卖盘
14:28:51 11.83 0.000 1 1,183 卖盘
14:28:24 11.83 0.000 21 24,843 买盘
14:28:11 11.83 0.020 10 11,830 买盘
14:27:57 11.81 -0.010 1 1,181 卖盘
14:27:39 11.82 0.000 2 2,364 买盘
14:27:36 11.82 0.000 23 27,186 买盘
14:26:57 11.82 0.000 1 1,182 买盘
14:26:48 11.82 0.010 23 27,186 买盘
14:26:24 11.81 0.010 44 51,964 买盘
14:25:45 11.80 0.000 5 5,900 买盘
14:25:36 11.80 0.000 100 118,000 卖盘
14:25:21 11.80 -0.010 7 8,260 卖盘
14:24:05 11.81 0.010 1 1,181 买盘
14:24:00 11.80 0.000 5 5,900 买盘
14:23:54 11.80 0.000 11 12,980 卖盘
14:23:45 11.80 0.000 20 23,600 卖盘
14:23:15 11.80 -0.010 40 47,200 卖盘
14:22:45 11.81 0.010 10 11,810 卖盘
14:22:27 11.80 0.000 1 1,180 卖盘
14:22:21 11.80 0.000 50 59,000 卖盘
14:22:15 11.80 0.000 1 1,180 卖盘
14:22:12 11.80 0.000 20 23,600 卖盘
14:22:01 11.80 -0.020 1 1,180 卖盘
14:21:48 11.82 0.010 298 352,084 买盘
14:21:30 11.81 0.000 5 5,905 买盘
14:21:21 11.81 0.000 8 9,448 买盘
14:21:18 11.81 0.000 2 2,362 买盘
14:21:15 11.81 0.000 4 4,724 买盘
14:21:11 11.81 0.000 9 10,629 买盘
14:20:58 11.81 0.000 2 2,362 买盘
14:20:24 11.81 0.010 5 5,905 买盘
14:20:15 11.80 0.000 6 7,080 卖盘
14:19:57 11.80 -0.010 10 11,801 卖盘
14:19:42 11.81 0.000 3 3,543 买盘
14:19:39 11.81 0.010 64 75,534 买盘
14:19:36 11.80 -0.010 4 4,720 卖盘
14:19:17 11.81 -0.010 1 1,181 中性盘
14:19:08 11.82 0.000 1 1,182 买盘
14:18:39 11.82 0.020 27 31,914 买盘
14:18:01 11.80 0.000 10 11,800 卖盘
14:17:11 11.80 -0.020 2 2,360 卖盘
14:16:18 11.82 0.000 2 2,364 买盘
14:15:05 11.82 0.000 1 1,182 买盘
14:14:45 11.82 0.030 18 21,276 买盘
14:14:39 11.79 -0.010 26 30,672 卖盘
14:14:21 11.80 0.000 15 17,700 买盘
14:14:17 11.80 -0.010 4 4,720 卖盘
14:13:45 11.81 -0.010 1 1,181 中性盘
14:13:39 11.82 0.000 18 21,276 买盘
14:13:36 11.82 0.020 10 11,820 买盘
14:13:00 11.80 0.020 6 7,079 买盘
14:12:54 11.78 0.000 24 28,272 卖盘
14:12:39 11.78 -0.020 10 11,780 卖盘
14:11:36 11.80 0.000 23 27,140 买盘
14:11:33 11.80 0.010 40 47,200 买盘
14:11:30 11.79 0.000 10 11,790 买盘
14:11:03 11.79 -0.010 1 1,179 卖盘
14:10:59 11.80 0.010 4 4,720 买盘
14:10:56 11.79 0.000 1 1,179 卖盘
14:10:51 11.79 -0.020 20 23,580 卖盘
14:10:18 11.81 0.000 5 5,905 买盘
14:10:15 11.81 0.000 1 1,181 买盘
14:10:12 11.81 0.000 5 5,905 买盘
14:10:09 11.81 0.000 7 8,267 买盘
14:10:06 11.81 0.000 6 7,086 买盘
14:09:51 11.81 -0.010 6 7,086 中性盘
14:09:48 11.82 0.000 1 1,182 买盘
14:09:39 11.82 0.000 5 5,910 买盘
14:09:12 11.82 0.000 7 8,274 买盘
14:09:05 11.82 0.000 33 39,006 卖盘
14:08:45 11.82 0.000 1 1,182 卖盘
14:08:42 11.82 0.000 5 5,910 卖盘
14:08:36 11.82 0.000 4 4,728 卖盘
14:08:08 11.82 -0.010 1 1,182 卖盘
14:08:05 11.83 0.010 6 7,098 买盘
14:07:54 11.82 0.000 2 2,364 卖盘
14:07:39 11.82 0.000 20 23,640 卖盘
14:07:32 11.82 -0.010 10 11,820 卖盘
14:07:08 11.83 0.000 4 4,732 卖盘
14:07:03 11.83 0.000 3 3,549 卖盘
14:06:57 11.83 -0.010 1 1,183 卖盘
14:06:48 11.84 -0.010 7 8,288 卖盘
14:06:45 11.85 0.000 2 2,370 买盘
14:05:33 11.85 -0.010 15 17,780 卖盘
14:05:30 11.86 0.010 14 16,603 买盘
14:05:27 11.85 0.010 33 39,105 买盘
14:05:21 11.84 0.000 3 3,551 中性盘
14:05:18 11.84 0.010 26 30,784 买盘
14:05:09 11.83 0.000 4 4,732 买盘
14:05:06 11.83 0.000 1 1,183 买盘
14:05:02 11.83 -0.010 46 54,418 卖盘
14:04:54 11.84 0.000 1 1,184 买盘
14:04:45 11.84 0.000 5 5,920 买盘
14:04:42 11.84 0.000 18 21,312 卖盘
14:03:58 11.84 -0.020 2 2,368 卖盘
14:03:12 11.86 0.000 1 1,186 买盘
14:02:57 11.86 0.010 2 2,372 买盘
14:02:54 11.85 0.000 2 2,370 买盘
14:02:51 11.85 0.000 2 2,370 买盘
14:02:48 11.85 -0.010 3 3,557 中性盘
14:02:30 11.86 0.010 2 2,372 买盘
14:02:04 11.85 0.000 1 1,185 买盘
14:01:58 11.85 -0.010 11 13,039 卖盘
14:01:54 11.86 0.010 6 7,116 买盘
14:01:39 11.85 0.000 3 3,555 卖盘
14:01:33 11.85 -0.010 5 5,925 卖盘
14:01:21 11.86 0.000 1 1,186 买盘
14:01:18 11.86 0.000 1 1,186 买盘
14:01:08 11.86 -0.020 1 1,186 买盘
14:00:51 11.88 0.020 15 17,818 买盘
14:00:49 11.86 -0.030 23 27,278 卖盘
14:00:21 11.89 0.020 70 83,193 买盘
14:00:18 11.87 -0.010 1 1,187 卖盘
14:00:06 11.88 0.010 23 27,322 买盘
13:59:57 11.87 0.000 3 3,561 卖盘
13:59:55 11.87 0.020 10 11,870 买盘
13:59:39 11.85 0.000 7 8,295 买盘
13:59:18 11.85 0.000 10 11,850 买盘
13:58:08 11.85 0.030 1 1,185 买盘
13:57:57 11.82 0.030 129 152,383 买盘
13:57:54 11.79 0.000 1 1,179 买盘
13:57:51 11.79 0.000 3 3,537 买盘
13:57:48 11.79 -0.010 3 3,537 买盘
13:57:36 11.80 0.000 1 1,180 买盘
13:57:31 11.80 0.020 101 119,180 买盘
13:57:07 11.78 -0.020 19 22,382 卖盘
13:56:54 11.80 0.010 1 1,180 买盘
13:56:27 11.79 0.000 31 36,549 买盘
13:56:21 11.79 -0.010 2 2,358 买盘
13:56:11 11.80 0.010 23 27,140 买盘
13:56:05 11.79 -0.030 1 1,179 卖盘
13:56:00 11.82 0.040 8 9,456 买盘
13:55:03 11.78 0.000 6 7,068 卖盘
13:54:39 11.78 0.000 30 35,340 买盘
13:54:33 11.78 0.000 1 1,178 卖盘
13:54:23 11.78 0.000 4 4,712 卖盘
13:54:13 11.78 0.020 6 7,068 买盘
13:54:06 11.76 -0.010 14 16,475 卖盘
13:54:03 11.77 0.000 5 5,885 卖盘
13:54:00 11.77 0.000 7 8,239 卖盘
13:53:55 11.77 0.000 10 11,774 卖盘
13:53:51 11.77 -0.110 7 8,239 卖盘
13:53:48 11.88 0.100 100 118,622 买盘
13:53:45 11.78 0.000 1 1,178 卖盘
13:53:39 11.78 0.000 7 8,246 卖盘
13:53:36 11.78 0.000 6 7,068 卖盘
13:53:33 11.78 0.000 7 8,246 卖盘
13:53:30 11.78 0.000 6 7,068 卖盘
13:53:27 11.78 0.000 7 8,246 卖盘
13:53:21 11.78 -0.010 7 8,247 卖盘
13:53:18 11.79 0.000 6 7,074 中性盘
13:53:15 11.79 0.000 1 1,179 买盘
13:53:11 11.79 0.000 5 5,897 卖盘
13:53:08 11.79 0.020 7 8,253 卖盘
13:53:01 11.77 0.000 6 7,062 卖盘
13:52:56 11.77 0.010 5 5,885 卖盘
13:52:51 11.76 0.000 7 8,232 卖盘
13:52:46 11.76 -0.100 13 15,276 中性盘
13:52:42 11.86 0.100 107 126,613 买盘
13:52:36 11.76 0.020 13 15,277 买盘
13:52:33 11.74 0.020 7 8,218 卖盘
13:52:27 11.72 -0.050 200 234,736 卖盘
13:52:24 11.77 0.000 7 8,239 卖盘
13:52:20 11.77 0.000 6 7,062 卖盘
13:52:18 11.77 -0.010 7 8,239 卖盘
13:52:09 11.78 0.000 6 7,068 卖盘
13:52:05 11.78 -0.020 7 8,246 卖盘
13:52:02 11.80 0.010 8 9,434 买盘
13:51:56 11.79 -0.010 1 1,179 卖盘
13:51:48 11.80 0.000 22 25,960 卖盘
13:51:45 11.80 0.000 17 20,060 卖盘
13:51:42 11.80 0.000 21 24,780 卖盘
13:51:39 11.80 0.000 43 50,740 卖盘
13:51:36 11.80 0.000 4 4,720 卖盘
13:51:33 11.80 0.000 6 7,080 卖盘
13:51:30 11.80 0.000 7 8,260 卖盘
13:51:20 11.80 0.000 7 8,260 卖盘
13:50:48 11.80 0.000 6 7,080 卖盘
13:50:45 11.80 0.000 7 8,260 卖盘
13:50:04 11.80 -0.010 6 7,084 卖盘
13:49:42 11.81 0.000 5 5,909 卖盘
13:49:21 11.81 0.000 6 7,086 卖盘
13:49:08 11.81 0.000 5 5,905 卖盘
13:48:42 11.81 0.000 5 5,905 卖盘
13:48:33 11.81 0.000 7 8,267 卖盘
13:48:14 11.81 0.000 8 9,450 卖盘
13:48:11 11.81 0.010 19 22,432 买盘
13:48:08 11.80 0.000 7 8,260 卖盘
13:48:04 11.80 0.000 6 7,080 卖盘
13:48:00 11.80 0.000 7 8,260 卖盘
13:47:54 11.80 0.000 9 10,620 买盘
13:47:51 11.80 0.000 4 4,720 卖盘
13:47:48 11.80 0.000 6 7,080 卖盘
13:47:42 11.80 0.000 7 8,260 卖盘
13:47:39 11.80 0.000 6 7,080 卖盘
13:47:33 11.80 -0.010 7 8,260 卖盘
13:47:23 11.81 -0.010 1 1,181 卖盘
13:47:17 11.82 -0.010 3 3,546 卖盘
13:47:11 11.83 0.000 16 18,928 卖盘
13:47:06 11.83 -0.010 7 8,281 卖盘
13:47:04 11.84 -0.010 17 20,128 卖盘
13:46:33 11.85 -0.010 1 1,185 买盘
13:46:27 11.86 0.000 2 2,372 买盘
13:46:23 11.86 0.010 1 1,186 买盘
13:46:20 11.85 0.020 3 3,555 买盘
13:46:12 11.83 -0.020 25 29,575 卖盘
13:46:08 11.85 0.000 1 1,185 买盘
13:46:03 11.85 0.000 4 4,740 买盘
13:46:00 11.85 0.020 3 3,555 买盘
13:45:39 11.83 -0.010 10 11,830 卖盘
13:45:12 11.84 0.000 5 5,920 卖盘
13:45:10 11.84 -0.010 7 8,288 卖盘
13:44:33 11.85 0.000 2 2,370 买盘
13:44:27 11.85 0.010 1 1,185 买盘
13:44:21 11.84 0.010 28 33,152 买盘
13:44:17 11.83 0.000 20 23,662 卖盘
13:43:48 11.83 0.000 1 1,183 买盘
13:43:45 11.83 0.000 1 1,183 买盘
13:43:42 11.83 0.000 2 2,366 买盘
13:43:36 11.83 0.030 2 2,366 买盘
13:43:33 11.80 0.000 23 27,140 买盘
13:43:30 11.80 -0.010 4 4,721 卖盘
13:43:24 11.81 0.000 7 8,267 买盘
13:43:21 11.81 0.010 3 3,543 买盘
13:43:18 11.80 0.000 2 2,360 买盘
13:43:15 11.80 0.000 7 8,260 卖盘
13:42:42 11.80 0.000 9 10,620 卖盘
13:42:30 11.80 0.000 5 5,900 买盘
13:42:27 11.80 0.000 3 3,540 卖盘
13:42:24 11.80 0.000 13 15,340 卖盘
13:42:20 11.80 0.000 9 10,620 卖盘
13:42:18 11.80 0.000 42 49,563 卖盘
13:42:14 11.80 -0.030 73 86,255 卖盘
13:42:08 11.83 0.010 16 18,928 买盘
13:41:24 11.82 0.000 49 57,918 卖盘
13:41:21 11.82 -0.020 8 9,456 卖盘
13:41:13 11.84 -0.010 1 1,184 卖盘
13:41:08 11.85 0.010 1 1,185 买盘
13:40:55 11.84 0.000 4 4,736 买盘
13:40:51 11.84 0.010 72 85,232 买盘
13:40:48 11.83 0.010 4 4,732 买盘
13:40:38 11.82 0.000 9 10,638 卖盘
13:40:21 11.82 -0.010 6 7,092 卖盘
13:40:18 11.83 0.000 12 14,196 买盘
13:39:57 11.83 0.000 2 2,366 卖盘
13:39:42 11.83 0.000 6 7,098 卖盘
13:39:39 11.83 0.000 10 11,830 卖盘
13:39:36 11.83 -0.010 10 11,830 卖盘
13:39:20 11.84 0.000 1 1,184 买盘
13:39:17 11.84 0.000 1 1,184 买盘
13:39:14 11.84 0.000 4 4,736 买盘
13:39:11 11.84 0.000 1 1,184 卖盘
13:39:05 11.84 -0.010 7 8,292 卖盘
13:39:00 11.85 0.000 4 4,740 买盘
13:38:57 11.85 0.000 24 28,439 买盘
13:38:54 11.85 0.010 20 23,696 买盘
13:38:51 11.84 0.000 16 18,944 买盘
13:38:48 11.84 0.000 34 40,256 买盘
13:38:39 11.84 0.000 1 1,184 买盘
13:38:36 11.84 -0.010 40 47,360 卖盘
13:38:21 11.85 -0.030 44 52,142 卖盘
13:38:11 11.88 0.030 1 1,188 买盘
13:37:36 11.85 -0.020 4 4,740 卖盘
13:37:27 11.87 -0.010 6 7,122 卖盘
13:37:11 11.88 0.000 1 1,188 卖盘
13:36:48 11.88 0.000 6 7,128 卖盘
13:36:10 11.88 0.030 2 2,376 卖盘
13:35:54 11.85 0.000 17 20,145 买盘
13:35:51 11.85 0.000 5 5,925 买盘
13:35:48 11.85 -0.020 8 9,480 卖盘
13:35:33 11.87 0.000 1 1,187 卖盘
13:35:22 11.87 0.000 15 17,805 卖盘
13:34:48 11.87 -0.010 13 15,440 卖盘
13:34:45 11.88 0.010 12 14,256 中性盘
13:34:29 11.87 0.000 3 3,561 买盘
13:34:23 11.87 -0.020 1 1,187 卖盘
13:33:07 11.89 -0.010 13 15,469 卖盘
13:32:55 11.90 0.000 1 1,190 卖盘
13:32:51 11.90 0.000 40 47,600 卖盘
13:32:42 11.90 0.000 1 1,190 卖盘
13:32:27 11.90 0.000 3 3,570 卖盘
13:32:15 11.90 -0.020 30 35,734 卖盘
13:32:08 11.92 0.000 25 29,800 买盘
13:31:58 11.92 0.020 7 8,344 买盘
13:31:45 11.90 0.020 448 532,885 买盘
13:31:39 11.88 -0.010 66 78,442 卖盘
13:31:36 11.89 0.010 104 123,641 买盘
13:31:33 11.88 0.020 29 34,452 买盘
13:31:30 11.86 0.000 3 3,558 买盘
13:31:27 11.86 0.010 151 178,980 买盘
13:31:24 11.85 0.010 100 118,469 买盘
13:31:21 11.84 0.000 1 1,184 买盘
13:31:15 11.84 0.000 1 1,184 买盘
13:31:12 11.84 -0.010 1 1,184 买盘
13:31:05 11.85 0.020 3 3,555 买盘
13:31:00 11.83 -0.020 21 24,845 卖盘
13:30:57 11.85 0.000 1 1,185 买盘
13:30:51 11.85 0.000 14 16,590 买盘
13:30:20 11.85 -0.010 9 10,665 卖盘
13:30:00 11.86 -0.020 31 36,773 卖盘
13:29:51 11.88 0.000 6 7,128 卖盘
13:29:27 11.88 0.000 23 27,324 买盘
13:29:24 11.88 0.000 4 4,752 买盘
13:29:21 11.88 0.000 3 3,564 卖盘
13:29:10 11.88 0.000 20 23,760 卖盘
13:28:57 11.88 0.040 20 23,775 中性盘
13:28:54 11.84 -0.040 100 118,452 卖盘
13:28:51 11.88 0.000 1 1,188 卖盘
13:28:48 11.88 0.010 46 54,648 买盘
13:28:30 11.87 0.000 1 1,187 卖盘
13:28:18 11.87 0.000 2 2,374 买盘
13:28:14 11.87 0.010 3 3,561 买盘
13:28:04 11.86 -0.040 0 119 卖盘
13:27:39 11.90 0.030 23 27,369 买盘
13:27:36 11.87 -0.020 28 33,214 卖盘
13:27:30 11.89 -0.040 2 2,378 中性盘
13:26:24 11.93 0.010 70 83,414 买盘
13:26:04 11.92 -0.020 4 4,768 买盘
13:25:14 11.94 0.010 64 76,416 买盘
13:25:05 11.93 0.000 38 45,334 卖盘
13:24:57 11.93 -0.010 8 9,544 卖盘
13:24:54 11.94 0.010 3 3,582 买盘
13:24:36 11.93 -0.020 2 2,386 卖盘
13:24:30 11.95 0.000 15 17,925 买盘
13:24:24 11.95 0.010 2 2,390 买盘
13:24:20 11.94 0.000 1 1,194 卖盘
13:24:05 11.94 0.000 4 4,776 买盘
13:24:00 11.94 0.000 6 7,164 卖盘
13:23:48 11.94 0.000 10 11,940 买盘
13:23:30 11.94 0.000 3 3,582 卖盘
13:23:24 11.94 0.000 8 9,552 卖盘
13:23:14 11.92 -0.010 2 2,384 买盘
13:23:11 11.93 0.000 34 40,562 卖盘
13:23:00 11.93 0.050 266 316,598 买盘
13:22:54 11.88 0.000 10 11,880 卖盘
13:22:33 11.88 0.000 7 8,316 买盘
13:22:11 11.88 -0.010 3 3,564 买盘
13:21:38 11.89 -0.010 18 21,402 卖盘
13:21:36 11.90 0.000 20 23,798 买盘
13:21:30 11.90 -0.010 1 1,190 买盘
13:21:05 11.91 0.000 37 44,067 买盘
13:20:53 11.91 0.000 14 16,674 卖盘
13:20:45 11.91 0.000 26 30,966 卖盘
13:20:40 11.91 0.000 1 1,191 卖盘
13:20:36 11.91 0.000 1 1,191 卖盘
13:20:21 11.91 0.010 137 163,088 买盘
13:20:09 11.90 0.040 82 97,552 买盘
13:20:06 11.86 0.000 20 23,720 卖盘
13:20:01 11.86 0.000 2 2,372 卖盘
13:19:57 11.86 -0.030 1 1,186 卖盘
13:19:54 11.89 0.070 2 2,377 买盘
13:19:27 11.82 0.000 120 141,840 买盘
13:19:24 11.82 -0.050 177 209,514 卖盘
13:18:54 11.87 0.000 8 9,496 买盘
13:18:51 11.87 -0.030 2 2,374 卖盘
13:18:48 11.90 0.000 1 1,190 买盘
13:18:18 11.90 0.000 1 1,190 买盘
13:17:24 11.90 -0.030 97 115,679 卖盘
13:17:20 11.93 0.000 7 8,351 卖盘
13:17:17 11.93 0.000 174 207,582 卖盘
13:17:04 11.93 0.000 42 50,106 卖盘
13:17:00 11.93 -0.020 1 1,193 卖盘
13:16:57 11.95 0.000 29 34,655 买盘
13:16:51 11.95 0.000 152 181,640 卖盘
13:16:48 11.95 0.000 35 41,833 卖盘
13:16:45 11.95 0.000 74 88,431 卖盘
13:16:42 11.95 0.000 22 26,290 中性盘
13:16:39 11.95 0.020 24 28,679 买盘
13:16:36 11.93 -0.010 2 2,386 卖盘
13:16:33 11.94 -0.010 31 37,014 卖盘
13:16:29 11.95 0.000 46 54,970 卖盘
13:16:27 11.95 0.010 5 5,971 买盘
13:16:24 11.94 -0.010 1 1,194 买盘
13:16:17 11.95 0.000 1 1,195 买盘
13:16:11 11.95 0.040 327 390,631 买盘
13:16:08 11.91 0.010 20 23,820 卖盘
13:16:05 11.90 -0.040 10 11,905 中性盘
13:16:00 11.94 0.030 23 27,425 买盘
13:15:54 11.91 -0.020 34 40,554 卖盘
13:15:51 11.93 0.000 1 1,193 买盘
13:15:48 11.93 0.000 26 30,998 买盘
13:15:45 11.93 0.010 2 2,386 买盘
13:15:42 11.92 0.000 2 2,384 买盘
13:15:39 11.92 0.020 36 42,912 买盘
13:15:33 11.90 0.000 10 11,900 卖盘
13:15:27 11.90 0.000 2 2,380 中性盘
13:15:18 11.90 0.000 1 1,190 买盘
13:15:11 11.90 0.000 15 17,850 买盘
13:15:05 11.90 0.020 87 103,473 买盘
13:15:01 11.88 0.000 43 51,084 买盘
13:14:57 11.88 0.020 37 43,956 买盘
13:14:51 11.86 0.010 91 107,901 买盘
13:14:48 11.85 0.000 97 114,945 买盘
13:14:42 11.85 0.000 100 118,500 买盘
13:14:39 11.85 0.000 13 15,405 买盘
13:14:27 11.85 0.000 2 2,370 买盘
13:14:24 11.85 0.010 105 124,420 买盘
13:14:12 11.84 0.000 1 1,184 卖盘
13:14:01 11.84 0.010 285 337,440 买盘
13:13:48 11.83 0.000 20 23,660 卖盘
13:13:45 11.83 -0.010 20 23,660 卖盘
13:13:33 11.84 0.000 1 1,184 买盘
13:13:30 11.84 0.000 2 2,368 买盘
13:13:27 11.84 0.000 6 7,104 买盘
13:13:24 11.84 0.010 62 73,403 买盘
13:13:21 11.83 0.000 2 2,366 买盘
13:12:49 11.83 0.000 15 17,745 卖盘
13:12:42 11.83 0.000 1 1,183 卖盘
13:12:39 11.83 0.000 12 14,196 卖盘
13:12:30 11.83 0.000 13 15,379 卖盘
13:12:27 11.83 0.000 4 4,732 卖盘
13:12:24 11.83 0.000 4 4,732 卖盘
13:12:14 11.83 -0.010 20 23,660 卖盘
13:12:02 11.84 0.000 24 28,416 买盘
13:11:54 11.84 0.000 20 23,680 买盘
13:11:46 11.84 0.000 1 1,184 买盘
13:11:27 11.84 0.010 89 105,356 买盘
13:11:15 11.83 0.000 23 27,209 买盘
13:11:12 11.83 0.000 10 11,830 买盘
13:11:04 11.83 0.010 4 4,732 买盘
13:11:00 11.82 0.000 31 36,642 买盘
13:10:54 11.82 0.000 30 35,460 买盘
13:10:39 11.82 0.000 6 7,092 买盘
13:10:36 11.82 0.000 9 10,638 买盘
13:10:33 11.82 0.000 43 50,825 买盘
13:10:30 11.82 0.010 13 15,366 买盘
13:10:27 11.81 0.010 22 25,982 买盘
13:10:24 11.80 0.000 20 23,600 卖盘
13:10:21 11.80 0.000 71 83,780 买盘
13:10:18 11.80 0.000 65 76,700 买盘
13:10:15 11.80 0.000 16 18,880 买盘
13:10:08 11.80 0.000 75 88,500 买盘
13:09:51 11.80 0.010 2 2,360 买盘
13:09:27 11.79 0.000 32 37,728 卖盘
13:09:17 11.79 0.010 15 17,685 买盘
13:08:42 11.78 0.000 28 32,984 买盘
13:08:33 11.78 0.010 2 2,356 买盘
13:08:05 11.77 0.010 22 25,894 买盘
13:07:51 11.76 0.000 8 9,408 买盘
13:07:48 11.76 0.000 3 3,528 买盘
13:07:45 11.76 0.000 3 3,528 买盘
13:07:39 11.76 0.010 1 1,176 卖盘
13:07:36 11.75 -0.020 8 9,406 卖盘
13:07:33 11.77 0.000 1 1,177 买盘
13:07:30 11.77 0.000 1 1,177 买盘
13:07:27 11.77 0.020 1 1,177 买盘
13:07:24 11.75 0.000 3 3,525 买盘
13:07:20 11.75 -0.020 32 37,602 卖盘
13:07:17 11.77 0.000 2 2,354 买盘
13:07:14 11.77 0.000 1 1,177 买盘
13:07:11 11.77 0.010 6 7,058 买盘
13:07:08 11.76 0.000 7 8,232 买盘
13:06:46 11.76 0.000 1 1,176 卖盘
13:06:42 11.76 -0.010 5 5,880 卖盘
13:06:33 11.77 0.000 1 1,177 买盘
13:06:21 11.77 0.000 2 2,354 买盘
13:05:39 11.77 0.000 29 34,133 卖盘
13:05:21 11.77 -0.020 4 4,708 卖盘
13:05:01 11.79 -0.010 8 9,432 卖盘
13:04:48 11.80 -0.010 2 2,360 卖盘
13:04:39 11.81 -0.010 28 33,068 卖盘
13:04:33 11.82 0.000 53 62,641 买盘
13:04:27 11.82 0.000 30 35,460 买盘
13:04:21 11.82 0.010 40 47,279 买盘
13:04:08 11.81 -0.010 8 9,448 卖盘
13:03:51 11.82 0.000 12 14,184 买盘
13:03:48 11.82 0.000 27 31,914 买盘
13:03:45 11.82 0.010 2 2,364 买盘
13:03:42 11.81 0.000 180 212,580 买盘
13:03:30 11.81 0.000 5 5,905 买盘
13:03:24 11.81 0.000 23 27,163 卖盘
13:03:11 11.81 0.000 8 9,448 卖盘
13:03:02 11.81 0.000 45 53,145 买盘
13:02:55 11.81 0.000 2 2,362 买盘
13:02:49 11.81 0.000 7 8,267 买盘
13:02:36 11.81 -0.010 17 20,077 卖盘
13:02:30 11.82 0.010 8 9,456 买盘
13:02:24 11.81 0.020 385 454,402 买盘
13:02:05 11.79 -0.010 1 1,179 卖盘
13:01:51 11.80 0.000 1 1,180 买盘
13:01:45 11.80 0.000 55 64,900 买盘
13:01:36 11.80 0.000 43 50,740 买盘
13:01:30 11.80 0.000 19 22,420 买盘
13:01:24 11.80 0.000 1 1,180 买盘
13:01:21 11.80 0.000 2 2,360 买盘
13:00:49 11.80 0.000 1 1,180 买盘
13:00:42 11.80 0.010 21 24,761 买盘
13:00:39 11.79 0.000 48 56,592 买盘
13:00:36 11.79 0.000 2 2,358 买盘
13:00:33 11.79 0.000 2 2,358 买盘
13:00:30 11.79 0.000 8 9,432 买盘
13:00:24 11.79 0.010 22 25,934 买盘
13:00:21 11.78 0.000 2 2,355 买盘
13:00:17 11.78 0.000 3 3,534 买盘
13:00:14 11.78 0.010 2 2,356 买盘
13:00:12 11.77 -0.010 11 12,950 卖盘
13:00:08 11.78 0.020 84 98,832 买盘
13:00:05 11.76 -0.010 2 2,352 卖盘
11:30:03 11.77 0.000 8 9,416 买盘
11:29:49 11.77 0.000 10 11,770 买盘
11:29:24 11.77 0.010 4 4,707 买盘
11:29:15 11.76 0.000 2 2,352 买盘
11:29:12 11.76 0.010 2 2,352 买盘
11:29:09 11.75 0.010 409 480,265 买盘
11:28:31 11.74 0.010 13 15,262 买盘
11:28:25 11.73 0.000 2 2,346 卖盘
11:27:56 11.73 0.000 4 4,692 卖盘
11:27:12 11.73 0.000 10 11,730 卖盘
11:27:09 11.73 0.010 3 3,519 买盘
11:27:00 11.72 0.000 5 5,860 卖盘
11:25:48 11.72 0.000 16 18,752 卖盘
11:25:20 11.72 0.000 1 1,172 卖盘
11:25:17 11.72 -0.010 1 1,172 卖盘
11:25:04 11.73 0.000 81 95,013 卖盘
11:24:14 11.73 0.000 40 46,920 卖盘
11:24:11 11.73 -0.010 1 1,173 卖盘
11:23:52 11.74 0.010 10 11,740 买盘
11:23:11 11.73 -0.010 60 70,380 卖盘
11:23:02 11.74 0.000 21 24,654 买盘
11:22:59 11.74 0.000 2 2,348 买盘
11:22:56 11.74 0.000 5 5,870 买盘
11:22:52 11.74 0.000 1 1,174 买盘
11:22:49 11.74 0.000 4 4,696 买盘
11:22:46 11.74 0.000 5 5,870 买盘
11:21:56 11.74 0.000 31 36,394 买盘
11:21:43 11.74 -0.010 157 184,318 卖盘
11:20:25 11.75 0.000 1 1,175 买盘
11:20:21 11.75 0.000 25 29,375 买盘
11:20:18 11.75 0.000 13 15,268 买盘
11:20:15 11.75 0.000 58 68,150 买盘
11:20:12 11.75 0.010 15 17,625 买盘
11:19:54 11.74 -0.010 9 10,566 卖盘
11:19:47 11.75 0.000 31 36,425 买盘
11:18:35 11.75 0.000 2 2,350 买盘
11:18:32 11.75 0.000 3 3,525 买盘
11:18:29 11.75 0.000 7 8,225 买盘
11:18:26 11.75 0.000 5 5,875 买盘
11:18:23 11.75 0.010 25 29,375 买盘
11:18:17 11.74 -0.010 14 16,436 卖盘
11:18:14 11.75 0.010 3 3,524 买盘
11:18:10 11.74 -0.010 1 1,174 卖盘
11:17:58 11.75 0.000 2 2,350 买盘
11:17:51 11.75 0.000 23 27,025 买盘
11:17:33 11.75 0.020 1 1,175 买盘
11:17:30 11.73 0.000 1 1,173 买盘
11:17:26 11.73 0.000 5 5,865 买盘
11:17:23 11.73 -0.020 20 23,460 卖盘
11:17:11 11.75 0.020 1 1,175 买盘
11:17:01 11.73 -0.020 100 117,300 卖盘
11:16:42 11.75 0.000 6 7,050 买盘
11:16:33 11.75 0.000 2 2,350 买盘
11:16:30 11.75 0.000 1 1,175 买盘
11:16:18 11.75 0.000 4 4,700 买盘
11:16:14 11.75 0.000 6 7,050 买盘
11:16:08 11.75 0.000 2 2,350 买盘
11:16:05 11.75 0.000 1 1,175 买盘
11:16:02 11.75 0.000 3 3,525 买盘
11:15:59 11.75 0.000 10 11,750 买盘
11:15:56 11.75 0.000 10 11,729 买盘
11:15:53 11.75 0.000 3 3,525 买盘
11:15:49 11.75 0.000 1 1,175 买盘
11:15:43 11.75 0.000 21 24,655 买盘
11:15:40 11.75 0.010 2 2,350 买盘
11:15:24 11.74 -0.010 0 12 卖盘
11:14:40 11.75 0.000 1 1,175 买盘
11:14:37 11.75 0.000 3 3,525 买盘
11:14:34 11.75 0.000 6 7,050 中性盘
11:14:31 11.75 0.000 11 12,925 买盘
11:14:28 11.75 0.000 6 7,050 卖盘
11:14:03 11.75 -0.010 20 23,500 卖盘
11:14:00 11.76 0.000 30 35,280 买盘
11:13:44 11.76 -0.010 51 59,976 卖盘
11:13:41 11.77 0.010 36 42,372 买盘
11:13:38 11.76 0.000 14 16,464 卖盘
11:12:41 11.76 -0.010 22 25,872 卖盘
11:12:16 11.77 0.000 5 5,885 买盘
11:12:13 11.77 0.000 4 4,708 买盘
11:12:10 11.77 0.000 6 7,062 买盘
11:12:07 11.77 0.000 6 7,062 买盘
11:12:00 11.77 0.000 15 17,642 买盘
11:11:57 11.77 0.000 20 23,540 买盘
11:11:33 11.77 0.000 50 58,850 买盘
11:11:29 11.77 0.000 16 18,832 卖盘
11:11:20 11.77 0.000 2 2,354 卖盘
11:11:14 11.77 -0.010 2 2,354 卖盘
11:10:52 11.78 -0.010 44 51,832 卖盘
11:10:48 11.79 0.000 24 28,296 买盘
11:10:42 11.79 0.000 2 2,358 买盘
11:10:39 11.79 0.010 2 2,358 买盘
11:10:30 11.78 0.000 65 76,570 买盘
11:10:27 11.78 0.000 203 239,134 买盘
11:10:21 11.78 0.010 1 1,178 买盘
11:10:17 11.77 0.000 18 21,186 买盘
11:10:14 11.77 0.010 17 20,009 买盘
11:10:11 11.76 0.000 125 147,000 买盘
11:10:08 11.76 0.010 2 2,352 买盘
11:09:46 11.75 0.000 14 16,450 卖盘
11:09:36 11.75 -0.010 10 11,750 卖盘
11:09:18 11.76 0.000 7 8,232 买盘
11:08:59 11.76 0.000 3 3,528 买盘
11:08:53 11.76 0.000 44 51,744 买盘
11:08:18 11.76 0.000 62 72,852 买盘
11:08:12 11.76 0.000 1 1,176 买盘
11:08:06 11.76 0.010 100 117,550 买盘
11:08:03 11.75 -0.010 38 44,650 卖盘
11:07:56 11.76 0.010 50 58,800 买盘
11:07:47 11.75 0.000 70 82,250 卖盘
11:07:38 11.75 0.000 7 8,225 卖盘
11:07:35 11.75 0.000 11 12,924 买盘
11:07:31 11.75 0.010 116 136,300 买盘
11:07:22 11.74 -0.010 8 9,392 卖盘
11:07:19 11.75 0.010 1 1,175 买盘
11:07:03 11.74 0.000 17 19,958 买盘
11:06:57 11.74 0.000 22 25,828 买盘
11:06:10 11.74 0.000 4 4,696 卖盘
11:06:06 11.74 0.020 16 18,784 买盘
11:05:54 11.72 -0.020 13 15,241 卖盘
11:05:51 11.74 0.000 1 1,174 买盘
11:05:48 11.74 0.000 5 5,870 买盘
11:05:39 11.74 0.000 1 1,174 买盘
11:05:10 11.74 0.000 71 83,354 卖盘
11:04:45 11.74 0.000 5 5,870 卖盘
11:04:08 11.74 -0.010 6 7,044 卖盘
11:04:05 11.75 0.010 16 18,800 买盘
11:03:58 11.74 0.020 40 46,960 买盘
11:03:55 11.72 0.000 2 2,344 卖盘
11:03:52 11.72 -0.010 9 10,548 卖盘
11:03:42 11.73 0.000 6 7,038 买盘
11:03:39 11.73 0.000 3 3,519 买盘
11:03:36 11.73 -0.020 11 12,903 卖盘
11:03:30 11.75 0.020 87 102,225 买盘
11:03:11 11.73 0.000 55 64,515 买盘
11:03:08 11.73 0.000 20 23,459 买盘
11:03:05 11.73 0.000 179 209,967 买盘
11:03:02 11.73 0.010 4 4,692 买盘
11:02:49 11.72 -0.010 1 1,172 买盘
11:02:27 11.73 0.000 2 2,346 买盘
11:02:18 11.73 0.000 14 16,413 买盘
11:02:15 11.73 0.000 5 5,865 买盘
11:02:06 11.73 0.000 1 1,173 买盘
11:02:02 11.73 0.010 2 2,346 买盘
11:01:56 11.72 -0.010 13 15,236 卖盘
11:01:53 11.73 0.000 2 2,346 买盘
11:01:47 11.73 0.040 2 2,346 买盘
11:01:44 11.69 -0.060 39 45,732 卖盘
11:01:40 11.75 0.000 2 2,350 买盘
11:01:37 11.75 0.010 105 123,262 买盘
11:01:34 11.74 0.010 11 12,909 买盘
11:01:31 11.73 0.010 23 26,979 买盘
11:01:27 11.72 -0.010 34 39,873 中性盘
11:01:24 11.73 0.030 52 60,982 买盘
11:01:18 11.70 -0.030 11 12,879 卖盘
11:01:15 11.73 0.000 7 8,198 买盘
11:01:12 11.73 0.000 3 3,519 买盘
11:01:09 11.73 0.000 1 1,173 买盘
11:01:06 11.73 0.000 2 2,346 买盘
11:01:03 11.73 0.000 1 1,173 买盘
11:01:00 11.73 0.000 1 1,173 买盘
11:00:56 11.73 0.020 16 18,717 买盘
11:00:53 11.71 0.000 4 4,686 中性盘
11:00:50 11.71 -0.010 13 15,223 卖盘
11:00:44 11.72 0.000 7 8,204 买盘
11:00:41 11.72 0.040 1 1,172 买盘
11:00:35 11.68 -0.040 9 10,514 卖盘
11:00:31 11.72 0.000 2 2,344 卖盘
11:00:28 11.72 0.000 28 32,829 卖盘
11:00:25 11.72 0.020 4 4,691 中性盘
11:00:18 11.70 0.020 23 26,892 买盘
11:00:15 11.68 0.010 8 9,344 卖盘
11:00:09 11.67 -0.030 9 10,508 卖盘
11:00:00 11.70 0.000 16 18,702 买盘
10:59:57 11.70 0.000 9 10,530 卖盘
10:59:26 11.70 -0.010 8 9,367 卖盘
10:59:16 11.71 0.000 4 4,684 卖盘
10:59:13 11.71 0.000 9 10,541 卖盘
10:59:03 11.71 0.000 9 10,539 卖盘
10:58:29 11.71 -0.040 9 10,540 卖盘
10:58:14 11.75 0.040 53 62,183 买盘
10:58:10 11.71 -0.010 8 9,375 卖盘
10:58:07 11.72 0.010 8 9,376 卖盘
10:57:42 11.71 0.000 8 9,368 卖盘
10:57:33 11.71 0.010 9 10,539 卖盘
10:57:24 11.70 0.000 8 9,360 卖盘
10:57:14 11.70 -0.070 10 11,715 卖盘
10:57:05 11.77 0.020 70 82,327 买盘
10:56:42 11.75 0.020 21 24,675 买盘
10:56:36 11.73 -0.040 31 36,409 卖盘
10:56:18 11.77 0.000 24 28,248 卖盘
10:55:53 11.77 0.010 37 43,549 买盘
10:55:43 11.76 0.000 5 5,880 卖盘
10:55:40 11.76 0.000 24 28,224 买盘
10:55:37 11.76 0.000 56 65,846 买盘
10:55:34 11.76 0.010 40 47,040 买盘
10:55:24 11.75 0.000 1 1,175 买盘
10:55:21 11.75 0.000 2 2,350 买盘
10:55:18 11.75 0.000 46 54,050 买盘
10:55:03 11.75 0.000 24 28,200 买盘
10:54:59 11.75 0.010 40 47,000 买盘
10:54:56 11.74 0.000 29 34,046 卖盘
10:54:25 11.74 0.000 3 3,522 买盘
10:54:22 11.74 0.000 6 7,044 买盘
10:54:15 11.74 0.000 21 24,644 中性盘
10:54:12 11.74 0.000 4 4,696 买盘
10:54:09 11.74 0.000 3 3,521 买盘
10:54:06 11.74 0.010 4 4,694 买盘
10:53:35 11.73 -0.020 1 1,173 卖盘
10:53:13 11.75 0.000 9 10,575 买盘
10:52:35 11.75 -0.010 2 2,349 买盘
10:51:58 11.76 -0.010 24 28,224 卖盘
10:51:45 11.77 0.000 17 20,009 买盘
10:51:42 11.77 -0.010 18 21,186 中性盘
10:51:39 11.78 0.010 100 117,774 买盘
10:51:33 11.77 0.000 17 20,009 卖盘
10:51:30 11.77 0.000 1 1,177 卖盘
10:51:23 11.77 0.000 5 5,885 卖盘
10:51:20 11.77 -0.010 20 23,540 卖盘
10:51:14 11.78 0.010 1 1,178 买盘
10:51:08 11.77 0.000 5 5,885 卖盘
10:51:05 11.77 0.000 22 25,894 买盘
10:51:01 11.77 0.000 15 17,655 买盘
10:50:58 11.77 0.000 26 30,602 买盘
10:50:48 11.77 0.000 20 23,540 买盘
10:50:45 11.77 0.000 60 70,620 买盘
10:50:42 11.77 0.000 5 5,885 买盘
10:50:36 11.77 0.000 2 2,354 买盘
10:50:30 11.77 0.010 1 1,177 买盘
10:50:24 11.76 0.000 28 32,928 买盘
10:50:21 11.76 0.010 29 34,104 买盘
10:50:17 11.75 0.000 64 75,200 买盘
10:50:14 11.75 0.000 166 195,050 买盘
10:50:11 11.75 0.000 70 82,250 买盘
10:50:08 11.75 0.020 109 127,918 买盘
10:50:05 11.73 0.000 24 28,148 买盘
10:50:02 11.73 0.010 29 34,017 买盘
10:49:58 11.72 0.010 10 11,720 买盘
10:49:55 11.71 -0.010 15 17,575 卖盘
10:49:51 11.72 0.000 34 39,848 买盘
10:49:48 11.72 0.010 1 1,172 买盘
10:49:45 11.71 0.020 308 360,391 买盘
10:49:42 11.69 0.000 162 189,378 买盘
10:49:39 11.69 0.000 1 1,169 买盘
10:49:30 11.69 0.000 1 1,169 买盘
10:49:21 11.69 0.000 1 1,169 买盘
10:49:17 11.69 0.000 26 30,394 买盘
10:49:14 11.69 0.000 3 3,507 卖盘
10:49:11 11.69 0.000 8 9,352 买盘
10:49:08 11.69 0.010 1 1,169 买盘
10:49:05 11.68 0.000 43 50,224 买盘
10:48:59 11.68 0.000 29 33,872 买盘
10:48:55 11.68 -0.010 97 113,348 卖盘
10:48:39 11.69 0.000 11 12,859 卖盘
10:48:36 11.69 0.010 10 11,690 买盘
10:48:27 11.68 0.000 267 311,111 买盘
10:48:24 11.68 0.010 21 24,518 买盘
10:48:21 11.67 0.000 5 5,835 买盘
10:48:18 11.67 0.020 45 52,506 买盘
10:48:15 11.65 0.000 25 29,142 卖盘
10:48:12 11.65 0.000 15 17,475 卖盘
10:48:05 11.65 0.010 1 1,165 卖盘
10:47:56 11.64 0.000 40 46,560 买盘
10:47:53 11.64 0.000 21 24,443 卖盘
10:47:47 11.64 0.000 10 11,640 卖盘
10:47:43 11.64 0.000 1 1,164 卖盘
10:47:40 11.64 0.000 1 1,164 卖盘
10:47:37 11.64 0.000 1 1,164 卖盘
10:47:34 11.64 0.000 10 11,640 卖盘
10:47:31 11.64 -0.020 6 6,989 卖盘
10:47:28 11.66 0.000 6 6,994 买盘
10:47:24 11.66 0.010 15 17,476 中性盘
10:47:21 11.65 0.000 40 46,600 卖盘
10:47:18 11.65 0.000 8 9,321 卖盘
10:47:00 11.65 0.010 8 9,320 卖盘
10:46:50 11.64 -0.020 10 11,642 卖盘
10:46:47 11.66 0.010 33 38,478 买盘
10:46:44 11.65 -0.010 53 61,745 卖盘
10:46:41 11.66 0.000 10 11,660 买盘
10:46:38 11.66 -0.010 1 1,166 卖盘
10:46:12 11.67 0.020 109 127,037 买盘
10:46:00 11.65 -0.020 15 17,489 卖盘
10:45:35 11.67 -0.010 5 5,835 卖盘
10:45:13 11.68 0.000 4 4,672 卖盘
10:45:03 11.68 0.010 10 11,680 卖盘
10:44:42 11.67 -0.020 15 17,507 卖盘
10:44:39 11.69 0.000 13 15,197 买盘
10:44:36 11.69 0.010 100 116,900 买盘
10:44:01 11.68 0.000 45 52,560 买盘
10:43:51 11.68 0.010 46 53,718 买盘
10:43:48 11.67 0.010 66 77,063 买盘
10:43:45 11.66 -0.020 24 28,006 卖盘
10:43:17 11.68 0.000 2 2,336 买盘
10:42:27 11.68 0.010 1 1,168 买盘
10:42:24 11.67 0.000 5 5,835 卖盘
10:41:24 11.67 0.000 8 9,336 卖盘
10:41:02 11.67 0.000 11 12,837 卖盘
10:40:31 11.67 -0.010 5 5,835 卖盘
10:39:57 11.68 0.000 2 2,336 卖盘
10:39:50 11.68 -0.010 1 1,168 卖盘
10:39:47 11.69 0.010 11 12,853 买盘
10:39:41 11.68 0.000 2 2,336 卖盘
10:39:35 11.68 -0.020 6 7,010 卖盘
10:39:29 11.70 0.010 11 12,868 买盘
10:39:25 11.69 0.000 2 2,338 卖盘
10:39:16 11.69 0.000 30 35,070 买盘
10:39:12 11.69 0.010 45 52,605 买盘
10:39:09 11.68 -0.020 1 1,168 卖盘
10:39:03 11.70 0.010 45 52,650 买盘
10:38:35 11.69 0.000 28 32,732 卖盘
10:38:26 11.69 0.020 66 77,154 买盘
10:38:04 11.67 0.010 6 7,002 买盘
10:37:54 11.66 -0.010 4 4,664 卖盘
10:37:51 11.67 0.010 4 4,668 买盘
10:37:20 11.66 0.010 3 3,498 中性盘
10:37:04 11.65 0.000 5 5,822 买盘
10:36:58 11.65 -0.020 1 1,165 卖盘
10:36:42 11.67 0.000 1 1,167 买盘
10:36:39 11.67 0.000 88 102,696 卖盘
10:36:20 11.67 0.000 5 5,835 卖盘
10:36:17 11.67 0.000 4 4,668 卖盘
10:36:14 11.67 -0.010 4 4,668 卖盘
10:36:05 11.68 0.010 24 28,024 买盘
10:36:02 11.67 0.000 4 4,668 卖盘
10:35:55 11.67 -0.010 4 4,668 卖盘
10:35:52 11.68 0.010 85 99,280 买盘
10:35:49 11.67 -0.010 3 3,501 卖盘
10:35:39 11.68 -0.020 22 25,696 买盘
10:35:33 11.70 0.030 6 7,010 买盘
10:35:30 11.67 0.000 5 5,835 卖盘
10:35:27 11.67 -0.010 4 4,668 卖盘
10:35:21 11.68 0.000 14 16,352 卖盘
10:35:18 11.68 0.000 5 5,840 卖盘
10:35:15 11.68 0.000 8 9,344 卖盘
10:35:12 11.68 0.000 5 5,840 卖盘
10:35:08 11.68 0.000 4 4,672 卖盘
10:34:47 11.68 0.000 9 10,512 卖盘
10:34:37 11.68 0.000 4 4,672 卖盘
10:34:34 11.68 0.010 14 16,352 买盘
10:34:31 11.67 -0.010 4 4,668 卖盘
10:34:27 11.68 0.000 5 5,836 买盘
10:34:24 11.68 0.000 5 5,840 卖盘
10:34:21 11.68 0.000 4 4,672 卖盘
10:34:15 11.68 0.000 5 5,840 卖盘
10:34:12 11.68 0.000 4 4,672 卖盘
10:34:06 11.68 0.000 1 1,168 买盘
10:33:56 11.68 0.000 5 5,840 买盘
10:33:35 11.68 -0.020 4 4,672 买盘
10:33:25 11.70 0.000 1 1,170 卖盘
10:33:22 11.70 0.020 87 101,790 买盘
10:33:15 11.68 0.060 22 25,680 买盘
10:32:54 11.62 0.010 20 23,240 卖盘
10:32:35 11.61 -0.100 100 116,100 卖盘
10:32:29 11.71 0.100 3 3,506 买盘
10:32:26 11.61 -0.020 8 9,300 卖盘
10:32:19 11.63 -0.050 4 4,653 卖盘
10:32:13 11.68 0.000 5 5,840 买盘
10:32:06 11.68 -0.010 43 50,224 卖盘
10:31:54 11.69 -0.030 40 46,760 卖盘
10:31:42 11.72 0.000 5 5,858 买盘
10:31:39 11.72 0.000 2 2,344 买盘
10:31:29 11.72 0.000 7 8,204 买盘
10:31:26 11.72 0.020 15 17,562 买盘
10:31:23 11.70 0.010 8 9,357 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020