网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.45

历史数据下载 佳沃股份(300268) 成交明细

日期:2019-09-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 16.43 0.000 9 14,787 卖盘
14:56:57 16.43 0.010 97 159,356 买盘
14:56:54 16.42 0.020 40 65,680 买盘
14:56:51 16.40 0.000 6 9,840 卖盘
14:56:48 16.40 0.000 11 18,042 卖盘
14:56:39 16.40 0.000 6 9,840 卖盘
14:56:36 16.40 0.000 16 26,244 卖盘
14:56:33 16.40 0.000 10 16,400 卖盘
14:56:30 16.40 0.140 396 648,142 买盘
14:56:27 16.26 0.000 10 16,260 卖盘
14:56:24 16.26 0.000 1 1,626 卖盘
14:56:21 16.26 0.000 2 3,252 卖盘
14:56:18 16.26 0.010 2 3,252 卖盘
14:56:15 16.25 -0.010 8 13,000 卖盘
14:56:06 16.26 0.010 200 325,200 买盘
14:56:00 16.25 -0.010 12 19,511 卖盘
14:55:42 16.26 0.010 30 48,780 买盘
14:55:39 16.25 -0.010 1 1,625 卖盘
14:55:30 16.26 0.000 10 16,260 买盘
14:55:27 16.26 0.000 1 1,626 卖盘
14:55:24 16.26 0.000 2 3,252 卖盘
14:55:21 16.26 0.010 27 43,902 买盘
14:55:18 16.25 -0.010 50 81,250 卖盘
14:55:06 16.26 0.000 17 27,642 卖盘
14:55:03 16.26 -0.010 69 112,244 卖盘
14:54:54 16.27 0.000 3 4,881 买盘
14:54:33 16.27 0.010 13 21,151 买盘
14:54:30 16.26 -0.010 21 34,166 卖盘
14:54:27 16.27 0.000 3 4,881 买盘
14:54:24 16.27 0.010 3 4,881 买盘
14:54:21 16.26 -0.010 18 29,272 卖盘
14:54:15 16.27 0.000 4 6,508 卖盘
14:54:09 16.27 0.000 10 16,270 卖盘
14:54:06 16.27 0.000 1 1,627 卖盘
14:53:57 16.27 -0.010 62 100,891 卖盘
14:53:51 16.28 0.000 13 21,164 买盘
14:53:33 16.28 0.000 2 3,256 卖盘
14:53:27 16.28 0.000 10 16,280 卖盘
14:53:21 16.28 -0.010 53 86,287 卖盘
14:53:12 16.29 0.010 9 14,661 买盘
14:53:06 16.28 0.000 24 39,082 卖盘
14:52:54 16.28 0.000 1 1,628 卖盘
14:52:45 16.28 0.010 4 6,512 买盘
14:52:42 16.27 -0.030 3 4,881 卖盘
14:52:36 16.30 0.020 4 6,520 卖盘
14:52:33 16.28 0.000 6 9,768 买盘
14:52:30 16.28 0.000 94 153,032 卖盘
14:52:06 16.28 0.000 1 1,628 卖盘
14:52:03 16.28 0.000 2 3,256 卖盘
14:51:48 16.28 -0.100 2 3,256 卖盘
14:51:36 16.38 0.000 8 13,104 卖盘
14:51:33 16.38 0.030 2 3,276 卖盘
14:51:30 16.35 -0.050 15 24,525 中性盘
14:51:21 16.40 0.020 100 163,882 买盘
14:50:45 16.38 0.000 3 4,914 买盘
14:50:42 16.38 -0.020 4 6,552 买盘
14:50:33 16.40 0.020 2 3,280 买盘
14:50:30 16.38 0.000 3 4,914 卖盘
14:50:27 16.38 0.000 1 1,638 卖盘
14:50:24 16.38 0.000 5 8,190 卖盘
14:50:21 16.38 -0.020 1 1,638 卖盘
14:50:12 16.40 0.000 5 8,200 卖盘
14:50:09 16.40 -0.020 8 13,120 卖盘
14:50:00 16.42 0.020 4 6,568 买盘
14:49:48 16.40 0.000 5 8,200 卖盘
14:49:45 16.40 0.010 83 136,111 买盘
14:49:42 16.39 0.000 2 3,278 卖盘
14:49:33 16.39 0.140 8 13,112 买盘
14:49:24 16.25 -0.140 11 17,905 卖盘
14:49:21 16.39 0.020 260 425,809 买盘
14:49:18 16.37 -0.010 55 90,035 卖盘
14:49:15 16.38 0.010 1 1,638 买盘
14:49:12 16.37 0.000 4 6,548 卖盘
14:49:09 16.37 0.000 4 6,548 卖盘
14:49:06 16.37 0.050 137 224,105 买盘
14:48:42 16.32 0.000 17 27,744 卖盘
14:48:39 16.32 0.000 2 3,264 卖盘
14:48:36 16.32 0.060 107 174,067 买盘
14:48:33 16.26 0.000 6 9,756 买盘
14:48:27 16.26 0.000 27 43,902 买盘
14:48:15 16.26 0.000 38 61,788 卖盘
14:48:12 16.26 0.000 35 56,910 卖盘
14:48:09 16.26 -0.060 4 6,504 卖盘
14:48:06 16.32 0.060 150 244,165 买盘
14:48:00 16.26 0.000 14 22,764 卖盘
14:47:48 16.26 0.000 5 8,130 卖盘
14:47:42 16.26 -0.010 4 6,504 卖盘
14:47:39 16.27 0.010 10 16,270 买盘
14:47:30 16.26 0.000 4 6,504 卖盘
14:47:27 16.26 0.000 9 14,634 卖盘
14:47:15 16.26 0.000 74 120,324 卖盘
14:47:09 16.26 0.000 3 4,878 卖盘
14:47:03 16.26 -0.010 1 1,626 卖盘
14:46:51 16.27 0.000 14 22,778 卖盘
14:46:48 16.27 0.000 5 8,135 买盘
14:46:45 16.27 0.000 1 1,627 卖盘
14:46:39 16.27 0.000 23 37,421 卖盘
14:46:33 16.27 0.000 3 4,881 买盘
14:46:30 16.27 0.000 10 16,270 买盘
14:46:12 16.27 0.010 6 9,762 买盘
14:46:09 16.26 -0.010 20 32,520 卖盘
14:45:42 16.27 0.000 20 32,540 卖盘
14:45:36 16.27 0.000 15 24,405 卖盘
14:45:24 16.27 0.000 1 1,627 卖盘
14:45:15 16.27 0.000 5 8,135 卖盘
14:45:09 16.27 0.000 10 16,270 卖盘
14:45:06 16.27 0.000 4 6,508 卖盘
14:44:42 16.27 0.010 1 1,627 卖盘
14:44:15 16.26 0.000 1 1,626 卖盘
14:44:09 16.26 0.000 3 4,878 卖盘
14:43:54 16.26 0.000 1 1,626 卖盘
14:43:48 16.26 0.000 1 1,626 卖盘
14:43:42 16.26 0.000 1 1,626 卖盘
14:43:39 16.26 -0.040 34 55,300 卖盘
14:43:36 16.30 0.040 16 26,080 买盘
14:43:21 16.26 0.000 1 1,626 卖盘
14:43:15 16.26 0.000 2 3,252 卖盘
14:43:09 16.26 0.000 3 4,878 卖盘
14:43:06 16.26 0.010 12 19,512 卖盘
14:42:57 16.25 0.000 1 1,625 卖盘
14:42:54 16.25 -0.050 2 3,250 卖盘
14:42:51 16.30 0.050 5 8,150 买盘
14:42:39 16.25 0.000 1 1,625 卖盘
14:42:36 16.25 0.000 1 1,625 卖盘
14:42:33 16.25 0.000 3 4,875 卖盘
14:42:30 16.25 0.000 4 6,500 卖盘
14:42:21 16.25 -0.050 2 3,250 卖盘
14:42:15 16.30 0.000 8 13,040 卖盘
14:42:09 16.30 -0.010 1 1,630 卖盘
14:42:00 16.31 -0.010 128 208,768 卖盘
14:41:54 16.32 0.010 14 22,848 买盘
14:41:51 16.31 0.000 1 1,631 卖盘
14:41:36 16.31 -0.010 2 3,262 卖盘
14:41:12 16.32 0.000 92 150,167 卖盘
14:41:09 16.32 0.000 7 11,424 卖盘
14:41:03 16.32 0.000 1 1,632 卖盘
14:40:21 16.32 0.000 4 6,528 卖盘
14:40:18 16.32 0.000 10 16,320 卖盘
14:40:15 16.32 0.000 1 1,632 卖盘
14:40:12 16.32 0.000 9 14,688 卖盘
14:40:09 16.32 0.000 15 24,480 卖盘
14:39:57 16.32 0.000 1 1,632 卖盘
14:39:54 16.32 0.000 7 11,424 卖盘
14:39:51 16.32 0.000 14 22,848 卖盘
14:39:48 16.32 0.000 1 1,632 卖盘
14:39:09 16.32 0.000 53 86,496 卖盘
14:38:48 16.32 0.000 1 1,632 卖盘
14:38:45 16.32 0.000 7 11,424 买盘
14:38:42 16.32 0.010 23 37,536 买盘
14:38:39 16.31 0.000 4 6,524 卖盘
14:38:36 16.31 0.000 1 1,631 卖盘
14:38:30 16.31 0.000 2 3,262 卖盘
14:38:24 16.31 0.000 14 22,834 卖盘
14:38:09 16.31 0.000 2 3,262 卖盘
14:37:33 16.31 0.000 7 11,417 卖盘
14:37:21 16.31 0.000 8 13,052 卖盘
14:37:18 16.31 0.000 1 1,631 卖盘
14:37:15 16.31 0.000 2 3,262 卖盘
14:37:12 16.31 0.000 13 21,203 卖盘
14:37:06 16.31 0.000 2 3,262 卖盘
14:37:03 16.31 0.000 2 3,262 卖盘
14:37:00 16.31 0.000 7 11,417 卖盘
14:36:54 16.31 -0.010 7 11,417 卖盘
14:36:33 16.32 0.010 5 8,160 买盘
14:36:21 16.31 0.000 3 4,893 卖盘
14:36:06 16.31 0.000 3 4,893 卖盘
14:35:42 16.31 0.000 7 11,417 卖盘
14:35:39 16.31 0.060 29 47,299 买盘
14:35:21 16.25 -0.010 20 32,501 卖盘
14:35:18 16.26 0.000 1 1,626 卖盘
14:35:06 16.26 0.010 2 3,252 中性盘
14:34:57 16.25 0.000 2 3,250 卖盘
14:34:48 16.25 -0.060 1 1,625 卖盘
14:33:48 16.31 0.030 13 21,203 买盘
14:33:33 16.28 0.030 19 30,932 买盘
14:33:30 16.25 0.000 14 22,789 卖盘
14:33:24 16.25 0.000 5 8,125 卖盘
14:33:06 16.25 0.010 2 3,250 卖盘
14:32:21 16.24 0.010 2 3,248 中性盘
14:32:12 16.23 0.000 5 8,115 卖盘
14:32:06 16.23 -0.050 1 1,623 卖盘
14:31:42 16.28 -0.020 5 8,140 卖盘
14:31:33 16.30 0.000 1 1,630 卖盘
14:31:30 16.30 0.000 1 1,630 卖盘
14:31:27 16.30 0.000 5 8,150 卖盘
14:31:24 16.30 0.000 2 3,260 卖盘
14:31:18 16.30 -0.020 2 3,260 卖盘
14:31:12 16.32 0.000 9 14,688 卖盘
14:31:09 16.32 0.000 8 13,056 卖盘
14:31:06 16.32 0.000 2 3,264 卖盘
14:30:51 16.32 -0.010 20 32,660 卖盘
14:30:39 16.33 0.000 1 1,633 卖盘
14:30:33 16.33 0.000 2 3,266 卖盘
14:30:30 16.33 -0.030 20 32,660 卖盘
14:30:06 16.36 -0.030 4 6,544 卖盘
14:29:09 16.39 0.030 10 16,390 买盘
14:29:03 16.36 -0.030 10 16,360 卖盘
14:28:36 16.39 0.000 2 3,278 卖盘
14:28:27 16.39 0.000 1 1,639 卖盘
14:28:06 16.39 0.000 2 3,278 中性盘
14:28:00 16.39 -0.020 10 16,390 买盘
14:27:15 16.41 0.000 63 103,383 卖盘
14:27:06 16.41 0.000 15 24,615 卖盘
14:27:00 16.41 -0.020 10 16,410 卖盘
14:26:57 16.43 0.030 12 19,716 买盘
14:26:45 16.40 0.010 112 183,680 买盘
14:26:39 16.39 -0.010 3 4,917 卖盘
14:26:36 16.40 0.010 14 22,954 买盘
14:26:27 16.39 0.000 10 16,390 卖盘
14:26:18 16.39 0.020 142 232,694 买盘
14:26:03 16.37 -0.010 10 16,370 卖盘
14:25:30 16.38 0.000 13 21,289 买盘
14:24:54 16.38 0.020 40 65,469 买盘
14:24:39 16.36 0.000 1 1,636 卖盘
14:24:36 16.36 0.000 2 3,272 卖盘
14:24:33 16.36 0.000 1 1,636 卖盘
14:24:30 16.36 -0.030 1 1,636 卖盘
14:24:24 16.39 0.000 6 9,831 买盘
14:24:21 16.39 0.030 3 4,914 买盘
14:24:18 16.36 0.000 1 1,636 卖盘
14:24:06 16.36 0.000 19 31,128 卖盘
14:23:57 16.36 0.000 1 1,636 卖盘
14:23:54 16.36 0.020 39 63,785 买盘
14:23:51 16.34 0.000 3 4,902 买盘
14:23:48 16.34 0.000 1 1,634 卖盘
14:23:45 16.34 0.020 1 1,634 卖盘
14:23:12 16.32 0.020 171 278,952 买盘
14:22:54 16.30 0.000 11 17,930 买盘
14:22:39 16.30 0.090 300 488,619 买盘
14:22:18 16.21 -0.040 5 8,105 卖盘
14:22:15 16.25 0.040 200 325,000 买盘
14:22:12 16.21 0.000 1 1,621 卖盘
14:22:06 16.21 0.000 2 3,242 卖盘
14:21:51 16.21 0.000 2 3,242 买盘
14:21:21 16.21 -0.040 3 4,863 卖盘
14:21:15 16.25 0.040 54 87,653 买盘
14:20:27 16.21 0.000 13 21,071 买盘
14:20:18 16.21 0.010 19 30,797 买盘
14:20:09 16.20 -0.010 1 1,620 卖盘
14:19:48 16.21 -0.010 2 3,242 卖盘
14:19:24 16.22 0.010 6 9,732 买盘
14:19:06 16.21 0.000 5 8,108 卖盘
14:18:36 16.21 0.010 1 1,621 买盘
14:18:18 16.20 0.000 10 16,200 卖盘
14:18:06 16.20 0.000 2 3,240 卖盘
14:17:30 16.20 0.000 3 4,860 卖盘
14:17:06 16.20 0.000 2 3,240 卖盘
14:16:30 16.20 0.000 25 40,500 卖盘
14:16:27 16.20 0.000 1 1,620 卖盘
14:16:18 16.20 0.000 2 3,240 卖盘
14:16:12 16.20 -0.020 6 9,720 卖盘
14:16:00 16.22 0.020 2 3,244 买盘
14:15:21 16.20 0.000 4 6,480 卖盘
14:15:12 16.20 -0.010 5 8,104 卖盘
14:15:09 16.21 0.000 3 4,863 卖盘
14:15:06 16.21 0.000 6 9,726 卖盘
14:14:24 16.21 0.010 5 8,105 买盘
14:14:12 16.20 -0.010 77 124,759 卖盘
14:14:06 16.21 0.000 2 3,242 卖盘
14:14:00 16.21 0.000 2 3,242 卖盘
14:13:45 16.21 0.000 17 27,557 买盘
14:13:09 16.21 0.010 4 6,484 买盘
14:13:06 16.20 0.000 1 1,620 卖盘
14:12:57 16.20 0.000 1 1,620 卖盘
14:12:39 16.20 -0.010 2 3,240 卖盘
14:12:33 16.21 -0.010 12 19,452 卖盘
14:12:18 16.22 0.000 39 63,258 卖盘
14:12:06 16.22 0.000 2 3,244 卖盘
14:11:24 16.22 0.000 13 21,098 卖盘
14:11:21 16.22 0.000 22 35,684 卖盘
14:11:09 16.22 0.000 2 3,244 卖盘
14:10:21 16.22 0.000 3 4,866 卖盘
14:10:18 16.22 0.000 5 8,110 卖盘
14:10:15 16.22 0.000 3 4,866 卖盘
14:10:12 16.22 0.000 4 6,488 卖盘
14:10:09 16.22 0.000 9 14,598 卖盘
14:10:06 16.22 -0.010 5 8,110 卖盘
14:10:00 16.23 0.000 3 4,869 卖盘
14:09:33 16.23 0.010 7 11,361 买盘
14:09:30 16.22 0.000 2 3,244 卖盘
14:09:24 16.22 -0.010 1 1,622 卖盘
14:09:00 16.23 0.000 2 3,246 卖盘
14:08:48 16.23 -0.010 3 4,869 卖盘
14:07:39 16.24 0.010 3 4,872 买盘
14:07:33 16.23 0.000 2 3,246 卖盘
14:07:30 16.23 -0.020 1 1,623 卖盘
14:07:09 16.25 -0.010 70 113,750 卖盘
14:06:54 16.26 0.010 19 30,894 买盘
14:06:15 16.25 0.000 1 1,625 卖盘
14:06:12 16.25 0.000 1 1,625 卖盘
14:06:09 16.25 0.000 1 1,625 卖盘
14:05:33 16.25 -0.010 9 14,625 卖盘
14:05:27 16.26 0.010 5 8,130 买盘
14:05:09 16.25 -0.010 3 4,876 卖盘
14:05:06 16.26 0.010 1 1,626 买盘
14:04:57 16.25 0.010 129 209,506 买盘
14:04:51 16.24 0.000 10 16,240 买盘
14:04:45 16.24 0.000 14 22,735 买盘
14:04:39 16.24 0.000 20 32,480 买盘
14:04:30 16.24 0.010 11 17,864 买盘
14:04:24 16.23 0.000 1 1,623 卖盘
14:04:09 16.23 0.000 1 1,623 卖盘
14:04:06 16.23 0.010 1 1,623 买盘
14:03:42 16.22 0.010 7 11,354 买盘
14:03:39 16.21 0.000 6 9,726 卖盘
14:03:09 16.21 0.000 2 3,242 卖盘
14:02:42 16.21 -0.010 1 1,621 卖盘
14:02:39 16.22 0.010 3 4,866 买盘
14:02:33 16.21 0.000 2 3,242 卖盘
14:02:27 16.21 0.000 3 4,863 卖盘
14:02:24 16.21 0.000 3 4,863 卖盘
14:02:21 16.21 0.000 1 1,621 卖盘
14:02:18 16.21 0.000 3 4,863 卖盘
14:01:42 16.21 0.000 5 8,105 卖盘
14:01:03 16.21 -0.010 2 3,242 卖盘
14:01:00 16.22 0.010 7 11,354 买盘
14:00:48 16.21 0.000 2 3,242 卖盘
14:00:42 16.21 0.000 4 6,484 卖盘
14:00:39 16.21 0.000 1 1,621 卖盘
14:00:36 16.21 0.000 4 6,484 卖盘
14:00:33 16.21 0.000 3 4,863 卖盘
14:00:30 16.21 0.000 3 4,863 卖盘
14:00:24 16.21 0.000 10 16,210 卖盘
14:00:21 16.21 0.000 6 9,727 卖盘
14:00:15 16.21 0.000 1 1,621 卖盘
14:00:09 16.21 0.000 1 1,621 卖盘
13:59:57 16.21 -0.010 2 3,242 卖盘
13:59:30 16.22 0.010 4 6,488 买盘
13:59:24 16.21 -0.010 5 8,105 卖盘
13:59:18 16.22 0.000 4 6,488 卖盘
13:59:15 16.22 0.010 1 1,622 卖盘
13:58:45 16.21 -0.010 10 16,213 卖盘
13:58:27 16.22 0.000 7 11,354 买盘
13:58:03 16.22 0.000 4 6,488 卖盘
13:57:45 16.22 0.000 5 8,110 卖盘
13:57:42 16.22 -0.010 1 1,622 卖盘
13:57:33 16.23 0.010 2 3,246 买盘
13:57:30 16.22 -0.010 21 34,062 卖盘
13:56:27 16.23 0.010 5 8,115 买盘
13:56:18 16.22 0.000 5 8,110 卖盘
13:56:03 16.22 -0.010 2 3,244 卖盘
13:55:57 16.23 0.000 6 9,738 买盘
13:55:39 16.23 0.000 10 16,230 买盘
13:55:21 16.23 0.000 5 8,115 卖盘
13:55:18 16.23 0.000 5 8,115 卖盘
13:55:09 16.23 0.000 50 81,150 卖盘
13:54:51 16.23 0.000 10 16,230 卖盘
13:54:39 16.23 0.000 1 1,623 卖盘
13:54:30 16.23 0.000 20 32,460 卖盘
13:54:12 16.23 -0.010 11 17,860 卖盘
13:54:06 16.24 0.000 10 16,240 买盘
13:52:54 16.24 -0.010 10 16,246 卖盘
13:52:51 16.25 0.010 33 53,625 买盘
13:52:48 16.24 0.000 15 24,360 卖盘
13:52:45 16.24 0.000 9 14,616 卖盘
13:52:42 16.24 0.000 1 1,624 卖盘
13:52:33 16.24 -0.010 1 1,624 卖盘
13:52:09 16.25 -0.010 29 47,125 卖盘
13:51:09 16.26 0.010 1 1,626 买盘
13:51:03 16.25 0.000 5 8,125 卖盘
13:50:48 16.25 0.000 3 4,875 卖盘
13:50:42 16.25 0.000 1 1,625 卖盘
13:50:36 16.25 0.000 2 3,250 卖盘
13:50:33 16.25 0.000 2 3,250 卖盘
13:50:27 16.25 0.000 9 14,625 卖盘
13:50:18 16.25 -0.010 6 9,750 卖盘
13:49:33 16.26 0.000 3 4,878 卖盘
13:49:27 16.26 0.000 1 1,626 卖盘
13:49:12 16.26 0.010 17 27,641 买盘
13:49:09 16.25 -0.010 2 3,250 卖盘
13:48:06 16.26 0.000 5 8,130 买盘
13:47:30 16.26 0.000 5 8,130 买盘
13:47:06 16.26 0.000 8 13,008 卖盘
13:46:39 16.26 0.000 4 6,504 卖盘
13:46:36 16.26 0.010 3 4,878 买盘
13:46:06 16.25 -0.010 7 11,377 卖盘
13:46:03 16.26 0.000 2 3,252 卖盘
13:45:45 16.26 0.000 1 1,626 卖盘
13:45:42 16.26 0.000 1 1,626 卖盘
13:45:36 16.26 0.000 1 1,626 买盘
13:44:42 16.26 0.000 1 1,626 卖盘
13:44:39 16.26 0.000 19 30,894 买盘
13:44:18 16.26 0.010 8 13,008 买盘
13:43:45 16.25 0.000 4 6,500 买盘
13:43:12 16.25 0.000 16 26,000 卖盘
13:42:45 16.25 0.000 10 16,250 卖盘
13:41:48 16.25 0.000 2 3,250 卖盘
13:41:45 16.25 -0.010 2 3,250 卖盘
13:41:27 16.26 -0.040 25 40,650 卖盘
13:41:21 16.30 0.020 17 27,696 买盘
13:41:09 16.28 -0.010 8 13,024 卖盘
13:41:03 16.29 0.000 1 1,629 卖盘
13:41:00 16.29 0.000 1 1,629 卖盘
13:40:57 16.29 0.000 1 1,629 卖盘
13:40:54 16.29 0.000 3 4,887 卖盘
13:40:51 16.29 0.000 4 6,516 卖盘
13:40:45 16.29 0.000 2 3,258 卖盘
13:40:36 16.29 0.010 60 97,740 买盘
13:39:33 16.28 0.000 4 6,512 买盘
13:39:18 16.28 0.010 8 13,024 买盘
13:39:15 16.27 -0.010 28 45,556 卖盘
13:39:12 16.28 0.000 16 26,048 买盘
13:39:09 16.28 0.000 5 8,140 买盘
13:39:00 16.28 0.000 6 9,768 买盘
13:38:54 16.28 0.000 20 32,560 买盘
13:38:51 16.28 0.010 3 4,884 买盘
13:38:27 16.27 0.000 2 3,254 卖盘
13:38:21 16.27 0.010 8 13,016 买盘
13:38:15 16.26 -0.010 5 8,130 卖盘
13:38:12 16.27 0.000 11 17,897 买盘
13:37:48 16.27 0.020 2 3,254 买盘
13:36:39 16.25 0.000 2 3,250 卖盘
13:36:24 16.25 0.000 2 2,438 买盘
13:36:09 16.25 0.000 1 813 卖盘
13:36:06 16.25 0.000 2 3,250 卖盘
13:35:36 16.25 0.000 4 6,500 卖盘
13:35:21 16.25 -0.010 40 65,017 卖盘
13:35:15 16.26 0.010 9 14,634 买盘
13:35:12 16.25 0.000 7 11,375 卖盘
13:34:54 16.25 0.000 1 813 卖盘
13:34:51 16.25 0.000 10 16,250 卖盘
13:34:24 16.25 0.000 5 8,125 卖盘
13:34:21 16.25 0.010 24 39,000 买盘
13:34:09 16.24 0.000 17 27,623 卖盘
13:34:03 16.24 -0.010 2 3,248 卖盘
13:33:33 16.25 0.000 16 26,000 卖盘
13:33:27 16.25 0.000 8 13,000 卖盘
13:32:51 16.25 0.000 2 3,250 卖盘
13:32:36 16.25 0.000 38 61,723 买盘
13:32:18 16.25 0.010 20 32,500 买盘
13:32:15 16.24 0.000 3 4,872 卖盘
13:32:12 16.24 0.000 1 1,624 卖盘
13:32:06 16.24 0.000 3 4,872 卖盘
13:32:03 16.24 -0.010 3 4,872 卖盘
13:31:54 16.25 0.000 17 27,625 卖盘
13:31:39 16.25 -0.010 2 3,250 卖盘
13:31:21 16.26 0.000 7 11,382 卖盘
13:31:06 16.26 0.000 3 4,878 卖盘
13:30:39 16.26 0.010 2 3,252 买盘
13:30:36 16.25 -0.010 3 4,876 卖盘
13:30:24 16.26 0.010 1 1,626 买盘
13:30:21 16.25 -0.010 2 3,250 卖盘
13:30:15 16.26 0.000 1 1,626 卖盘
13:30:12 16.26 0.000 3 4,878 卖盘
13:30:06 16.26 -0.040 6 9,756 卖盘
13:30:00 16.30 0.030 36 58,678 买盘
13:29:54 16.27 -0.020 10 16,270 卖盘
13:29:24 16.29 0.000 2 3,258 卖盘
13:28:39 16.29 -0.010 2 3,258 卖盘
13:28:21 16.30 0.010 1 1,630 买盘
13:27:45 16.29 -0.010 1 1,629 卖盘
13:27:42 16.30 0.000 15 24,450 买盘
13:26:12 16.30 0.000 1 1,630 买盘
13:25:57 16.30 -0.010 3 4,890 卖盘
13:25:54 16.31 0.010 20 32,620 买盘
13:25:36 16.30 0.000 1 1,630 卖盘
13:25:33 16.30 0.000 20 32,600 卖盘
13:25:30 16.30 0.000 4 6,520 卖盘
13:25:24 16.30 -0.010 5 8,150 卖盘
13:25:21 16.31 0.010 17 27,720 买盘
13:25:18 16.30 0.000 11 17,930 卖盘
13:25:15 16.30 0.000 3 4,890 卖盘
13:25:12 16.30 0.000 2 3,260 卖盘
13:25:09 16.30 0.000 2 3,260 卖盘
13:25:06 16.30 0.000 1 1,630 卖盘
13:24:57 16.30 0.000 5 8,150 买盘
13:24:42 16.30 0.000 21 34,230 买盘
13:23:39 16.30 -0.020 13 21,190 卖盘
13:23:33 16.32 0.020 6 9,792 买盘
13:23:12 16.30 0.050 2 3,260 买盘
13:22:45 16.25 -0.010 49 79,625 卖盘
13:22:42 16.26 0.000 11 17,886 卖盘
13:22:15 16.26 0.000 45 73,170 买盘
13:22:12 16.26 0.000 2 3,252 买盘
13:22:09 16.26 0.000 100 162,600 买盘
13:21:51 16.26 0.000 4 6,504 买盘
13:21:15 16.26 0.000 10 16,260 买盘
13:21:12 16.26 0.010 1 1,626 买盘
13:20:54 16.25 0.000 7 11,375 卖盘
13:20:33 16.25 0.000 1 1,625 卖盘
13:20:24 16.25 0.000 1 1,625 买盘
13:20:21 16.25 -0.010 2 3,250 卖盘
13:20:15 16.26 0.010 27 43,902 买盘
13:20:12 16.25 0.000 3 4,875 买盘
13:20:09 16.25 0.000 2 3,250 卖盘
13:19:39 16.25 0.000 2 3,250 卖盘
13:19:24 16.25 -0.010 1 1,625 卖盘
13:18:33 16.26 0.000 15 24,390 买盘
13:18:30 16.26 0.000 27 43,902 买盘
13:18:21 16.26 -0.030 85 138,327 卖盘
13:18:18 16.29 0.000 4 6,516 买盘
13:18:15 16.29 0.000 5 8,145 买盘
13:18:12 16.29 0.000 1 1,629 买盘
13:18:06 16.29 0.010 10 16,290 买盘
13:17:33 16.28 0.030 9 14,652 买盘
13:17:27 16.25 0.000 10 16,250 卖盘
13:17:18 16.25 0.000 12 19,506 卖盘
13:17:09 16.25 0.000 4 6,500 卖盘
13:17:00 16.25 0.000 1 1,625 买盘
13:16:57 16.25 0.010 28 45,500 买盘
13:16:45 16.24 -0.020 4 6,496 卖盘
13:16:39 16.26 0.000 6 9,756 买盘
13:16:36 16.26 -0.020 6 9,756 买盘
13:16:00 16.28 0.040 3 4,884 买盘
13:15:24 16.24 -0.020 5 8,120 卖盘
13:15:15 16.26 -0.020 10 16,260 卖盘
13:14:57 16.28 0.000 4 6,512 卖盘
13:14:54 16.28 0.000 4 6,512 卖盘
13:14:48 16.28 -0.010 2 3,256 卖盘
13:14:42 16.29 0.000 18 29,322 卖盘
13:14:36 16.29 0.000 5 8,145 卖盘
13:14:30 16.29 -0.010 8 13,032 卖盘
13:14:18 16.30 -0.010 286 466,422 卖盘
13:13:03 16.31 -0.010 5 8,159 卖盘
13:12:57 16.32 0.000 1 1,632 买盘
13:12:39 16.32 -0.040 1 1,632 买盘
13:12:00 16.36 0.010 21 34,328 买盘
13:11:51 16.35 -0.020 6 9,810 中性盘
13:11:21 16.37 -0.030 1 1,637 买盘
13:10:39 16.40 0.080 130 213,150 买盘
13:10:33 16.32 -0.080 125 204,152 卖盘
13:10:30 16.40 0.010 1 1,640 买盘
13:09:36 16.39 -0.010 1 1,639 卖盘
13:09:27 16.40 0.000 1 1,640 买盘
13:09:24 16.40 0.000 5 8,200 买盘
13:09:09 16.40 0.000 2 3,280 买盘
13:09:03 16.40 0.000 4 6,560 买盘
13:08:57 16.40 -0.010 82 134,480 卖盘
13:08:36 16.41 -0.040 10 16,410 卖盘
13:08:24 16.45 0.000 2 3,290 卖盘
13:08:09 16.45 0.000 10 16,450 卖盘
13:07:39 16.45 -0.010 110 180,964 卖盘
13:07:21 16.46 -0.040 6 9,876 卖盘
13:05:24 16.50 -0.010 34 56,100 卖盘
13:04:57 16.51 -0.010 46 75,946 卖盘
13:04:36 16.52 0.010 1 1,652 买盘
13:04:00 16.51 -0.010 4 6,604 卖盘
13:03:33 16.52 0.000 73 120,596 卖盘
13:03:12 16.52 -0.010 1 1,652 卖盘
13:02:48 16.53 0.000 22 36,366 卖盘
13:02:15 16.53 -0.010 5 8,265 卖盘
13:02:03 16.54 0.000 10 16,540 卖盘
13:01:57 16.54 0.000 1 1,654 卖盘
13:01:51 16.54 0.010 1 1,654 卖盘
13:01:33 16.53 -0.020 1 1,653 卖盘
13:01:30 16.55 0.000 6 9,930 买盘
13:01:27 16.55 0.000 8 13,240 买盘
13:01:09 16.55 0.010 5 8,272 买盘
13:01:06 16.54 0.000 1 1,654 卖盘
13:01:03 16.54 0.000 1 1,654 卖盘
13:01:00 16.54 -0.010 1 1,654 卖盘
13:00:57 16.55 0.010 9 14,895 买盘
13:00:54 16.54 0.000 2 3,308 卖盘
13:00:48 16.54 0.000 3 4,962 卖盘
13:00:42 16.54 0.000 6 9,924 卖盘
13:00:36 16.54 0.000 20 33,080 卖盘
13:00:33 16.54 0.010 16 26,464 买盘
13:00:09 16.53 -0.020 10 16,535 卖盘
13:00:06 16.55 0.010 32 52,947 买盘
13:00:03 16.54 -0.010 1 1,654 卖盘
11:29:57 16.55 0.010 3 4,965 买盘
11:29:03 16.54 0.000 2 3,308 卖盘
11:29:00 16.54 0.000 7 11,578 买盘
11:28:42 16.54 -0.010 8 13,228 买盘
11:27:03 16.55 -0.010 15 24,819 买盘
11:26:00 16.56 0.040 9 14,898 买盘
11:25:33 16.52 0.000 20 33,040 卖盘
11:25:27 16.52 -0.030 4 6,608 卖盘
11:24:57 16.55 0.030 5 8,275 买盘
11:24:15 16.52 0.010 1 1,652 卖盘
11:23:48 16.51 -0.020 2 3,302 卖盘
11:23:21 16.53 0.020 1 1,653 买盘
11:22:42 16.51 -0.010 101 166,833 卖盘
11:22:33 16.52 0.010 29 47,908 买盘
11:22:27 16.51 0.000 2 3,302 卖盘
11:22:12 16.51 0.000 5 8,255 卖盘
11:22:09 16.51 0.000 19 31,369 买盘
11:21:45 16.51 -0.010 82 135,382 卖盘
11:21:12 16.52 0.000 26 42,952 卖盘
11:21:03 16.52 0.000 4 6,608 卖盘
11:21:00 16.52 0.000 1 1,652 卖盘
11:20:57 16.52 0.000 5 8,260 卖盘
11:20:54 16.52 0.000 3 4,956 卖盘
11:20:51 16.52 0.000 3 4,956 卖盘
11:20:48 16.52 0.000 10 16,520 卖盘
11:20:45 16.52 0.000 3 4,956 卖盘
11:20:39 16.52 -0.010 2 3,304 卖盘
11:20:06 16.53 -0.020 27 44,789 卖盘
11:20:00 16.55 0.000 48 80,030 买盘
11:19:51 16.55 0.020 60 99,300 买盘
11:19:33 16.53 0.000 2 3,306 卖盘
11:19:30 16.53 0.000 3 4,215 买盘
11:19:21 16.53 0.000 29 48,681 卖盘
11:19:03 16.53 -0.020 3 4,959 卖盘
11:18:18 16.55 -0.010 51 83,809 卖盘
11:18:15 16.56 0.010 50 82,800 买盘
11:17:51 16.55 0.000 1 1,655 卖盘
11:17:24 16.55 0.010 5 8,275 卖盘
11:17:21 16.54 0.000 8 13,827 买盘
11:17:15 16.54 -0.010 56 92,037 卖盘
11:15:24 16.55 0.000 20 33,100 卖盘
11:15:09 16.55 0.010 73 120,815 买盘
11:15:06 16.54 -0.010 4 6,616 卖盘
11:14:48 16.55 0.000 18 29,790 卖盘
11:14:21 16.55 0.000 8 13,240 卖盘
11:13:51 16.55 0.010 9 14,895 买盘
11:13:39 16.54 0.000 2 3,308 卖盘
11:12:03 16.54 0.000 11 18,194 卖盘
11:11:57 16.54 0.000 35 58,485 买盘
11:11:00 16.54 0.000 2 3,308 卖盘
11:10:57 16.54 0.000 4 6,616 卖盘
11:10:51 16.54 0.000 2 3,309 卖盘
11:10:30 16.54 0.000 6 9,924 卖盘
11:10:27 16.54 0.000 15 24,810 卖盘
11:10:24 16.54 0.000 3 4,962 卖盘
11:10:18 16.54 0.000 3 4,962 卖盘
11:10:15 16.54 0.000 3 4,962 卖盘
11:10:09 16.54 0.000 9 14,886 卖盘
11:10:06 16.54 -0.010 10 16,540 卖盘
11:09:30 16.55 0.000 45 74,475 卖盘
11:09:12 16.55 0.000 5 8,275 卖盘
11:08:54 16.55 0.000 2 3,310 卖盘
11:08:15 16.55 0.000 58 95,990 买盘
11:07:42 16.55 0.000 10 16,550 卖盘
11:07:27 16.55 0.000 10 16,550 卖盘
11:07:15 16.55 0.000 6 9,930 卖盘
11:07:12 16.55 0.000 2 3,310 卖盘
11:07:09 16.55 0.000 33 54,615 卖盘
11:06:24 16.55 0.000 15 24,825 卖盘
11:06:09 16.55 0.000 45 74,475 买盘
11:06:06 16.55 0.000 5 8,275 卖盘
11:06:03 16.55 0.000 1 1,655 卖盘
11:05:57 16.55 0.000 3 4,965 卖盘
11:05:51 16.55 -0.010 55 91,025 卖盘
11:05:39 16.56 0.000 35 57,877 卖盘
11:05:27 16.56 0.000 2 3,312 卖盘
11:04:51 16.56 0.000 1 1,656 卖盘
11:04:45 16.56 0.000 4 6,624 卖盘
11:04:39 16.56 0.000 5 8,280 卖盘
11:04:33 16.56 0.000 9 14,904 卖盘
11:04:30 16.56 0.000 1 1,656 卖盘
11:04:24 16.56 0.000 6 9,936 卖盘
11:04:18 16.56 -0.010 3 4,968 卖盘
11:04:03 16.57 0.000 28 46,396 卖盘
11:02:36 16.57 0.000 2 3,314 卖盘
11:02:27 16.57 -0.010 55 91,135 卖盘
11:02:18 16.58 -0.010 7 11,608 卖盘
11:02:15 16.59 0.010 3 4,977 中性盘
11:02:12 16.58 0.000 1 1,658 卖盘
11:02:06 16.58 -0.020 4 6,632 卖盘
11:01:18 16.60 -0.060 10 16,600 卖盘
11:00:48 16.66 0.000 2 3,332 买盘
11:00:36 16.66 0.000 5 8,330 买盘
11:00:30 16.66 0.000 10 16,660 买盘
11:00:15 16.66 0.090 6 9,996 买盘
11:00:09 16.57 -0.080 1 1,657 卖盘
11:00:06 16.65 0.080 52 86,453 买盘
10:59:45 16.57 0.000 24 39,768 卖盘
10:59:24 16.57 0.000 6 9,942 卖盘
10:58:51 16.57 0.000 1 1,657 卖盘
10:58:42 16.57 0.000 2 3,314 卖盘
10:58:18 16.57 -0.010 53 87,821 卖盘
10:57:24 16.58 0.010 7 11,606 买盘
10:57:12 16.57 0.000 14 23,198 卖盘
10:57:06 16.57 0.000 5 8,285 卖盘
10:57:00 16.57 0.000 16 26,512 卖盘
10:56:33 16.57 -0.010 2 3,314 卖盘
10:55:36 16.58 0.000 2 3,316 卖盘
10:55:30 16.58 0.000 4 6,632 卖盘
10:55:24 16.58 0.000 5 8,290 买盘
10:55:06 16.58 0.020 11 18,230 买盘
10:55:03 16.56 0.000 2 3,312 卖盘
10:55:00 16.56 -0.010 28 46,379 卖盘
10:54:45 16.57 0.000 6 9,942 买盘
10:54:42 16.57 0.010 6 9,942 买盘
10:54:12 16.56 0.020 74 122,627 买盘
10:54:03 16.54 0.000 1 1,654 卖盘
10:54:00 16.54 0.010 13 21,502 买盘
10:53:54 16.53 -0.010 1 1,653 卖盘
10:53:24 16.54 0.000 17 28,118 卖盘
10:53:18 16.54 0.000 2 3,308 卖盘
10:52:51 16.54 0.000 2 3,308 卖盘
10:52:18 16.54 0.000 2 3,308 卖盘
10:52:15 16.54 0.000 18 29,772 卖盘
10:52:12 16.54 0.000 1 1,654 卖盘
10:52:09 16.54 0.000 78 129,012 买盘
10:52:00 16.54 0.010 1 1,654 买盘
10:51:00 16.53 0.000 3 4,215 卖盘
10:50:57 16.53 0.010 24 39,672 买盘
10:50:54 16.52 0.000 10 16,520 卖盘
10:50:45 16.52 -0.010 5 8,260 卖盘
10:50:21 16.53 0.000 2 3,306 卖盘
10:50:18 16.53 0.000 16 26,448 卖盘
10:50:15 16.53 0.000 4 6,612 卖盘
10:50:12 16.53 -0.010 13 21,489 中性盘
10:50:00 16.54 -0.010 223 368,898 卖盘
10:49:06 16.55 -0.010 4 6,620 买盘
10:49:00 16.56 0.010 55 91,041 买盘
10:48:57 16.55 0.000 62 102,610 卖盘
10:48:48 16.55 0.000 1 1,655 卖盘
10:48:18 16.55 0.000 1 1,655 卖盘
10:48:09 16.55 0.000 36 59,580 买盘
10:47:54 16.55 0.000 100 165,500 买盘
10:47:42 16.55 0.000 12 19,860 卖盘
10:46:39 16.55 0.000 5 8,275 卖盘
10:46:27 16.55 0.000 10 16,550 卖盘
10:46:21 16.55 0.000 6 9,930 买盘
10:46:09 16.55 0.010 1 1,655 买盘
10:46:06 16.54 0.000 17 28,118 买盘
10:45:54 16.54 0.000 8 13,232 卖盘
10:45:48 16.54 0.000 7 11,578 卖盘
10:45:42 16.54 -0.010 16 26,464 卖盘
10:45:27 16.55 0.000 47 77,785 卖盘
10:45:03 16.55 0.000 8 13,240 卖盘
10:45:00 16.55 0.000 1 1,655 卖盘
10:44:48 16.55 0.010 23 38,065 买盘
10:44:36 16.54 0.020 10 16,540 买盘
10:44:30 16.52 0.000 17 28,084 买盘
10:44:09 16.52 0.000 4 6,608 买盘
10:43:36 16.52 0.010 1 1,652 买盘
10:43:33 16.51 0.000 3 4,953 卖盘
10:43:27 16.51 0.010 29 47,879 买盘
10:43:21 16.50 0.000 1 1,650 卖盘
10:43:06 16.50 0.000 75 123,750 买盘
10:42:57 16.50 0.000 5 8,250 买盘
10:42:54 16.50 -0.010 66 108,901 卖盘
10:42:51 16.51 -0.010 33 54,486 卖盘
10:42:48 16.52 0.010 7 11,564 买盘
10:42:33 16.51 -0.010 5 8,255 卖盘
10:41:57 16.52 -0.020 25 41,300 卖盘
10:41:48 16.54 0.020 56 92,610 买盘
10:41:45 16.52 0.000 20 33,040 卖盘
10:41:36 16.52 -0.010 5 8,260 卖盘
10:41:33 16.53 0.010 7 11,571 买盘
10:41:21 16.52 -0.010 5 8,260 卖盘
10:41:15 16.53 0.000 39 64,467 卖盘
10:40:57 16.53 0.000 1 1,653 卖盘
10:40:54 16.53 -0.010 10 16,530 卖盘
10:40:48 16.54 0.000 48 79,392 卖盘
10:40:39 16.54 -0.010 2 3,308 卖盘
10:40:30 16.55 0.000 18 29,790 卖盘
10:40:27 16.55 0.000 3 4,965 卖盘
10:40:24 16.55 0.000 5 8,275 卖盘
10:40:21 16.55 0.000 11 18,205 卖盘
10:40:15 16.55 -0.010 1 1,655 卖盘
10:40:12 16.56 0.000 5 8,197 卖盘
10:40:09 16.56 0.000 5 8,280 卖盘
10:40:00 16.56 0.000 15 24,840 卖盘
10:39:54 16.56 0.000 10 16,560 卖盘
10:39:48 16.56 0.000 1 1,656 卖盘
10:39:42 16.56 -0.010 12 19,872 卖盘
10:39:39 16.57 0.010 4 6,628 买盘
10:39:36 16.56 -0.010 1 1,656 卖盘
10:39:30 16.57 0.000 49 81,193 卖盘
10:39:24 16.57 0.000 2 3,314 卖盘
10:39:21 16.57 0.000 10 16,570 卖盘
10:39:06 16.57 0.000 4 6,628 卖盘
10:39:03 16.57 -0.010 7 11,603 卖盘
10:38:54 16.58 0.010 1 1,658 买盘
10:38:33 16.57 -0.010 4 6,631 卖盘
10:38:30 16.58 0.010 17 28,186 买盘
10:38:27 16.57 0.000 12 19,884 卖盘
10:38:24 16.57 0.010 1 1,657 卖盘
10:38:09 16.56 0.000 6 9,936 卖盘
10:37:54 16.56 0.000 16 26,496 卖盘
10:37:51 16.56 0.000 3 4,968 卖盘
10:37:30 16.56 -0.010 80 132,534 卖盘
10:37:09 16.57 0.000 11 18,237 卖盘
10:36:42 16.57 0.000 26 43,165 买盘
10:36:36 16.57 0.000 2 3,314 买盘
10:36:21 16.57 0.000 31 51,284 卖盘
10:36:12 16.57 -0.010 50 82,850 卖盘
10:36:03 16.58 0.010 34 56,425 买盘
10:35:45 16.57 0.000 20 33,140 卖盘
10:35:42 16.57 0.000 20 33,140 卖盘
10:35:39 16.57 0.000 2 3,314 卖盘
10:35:33 16.57 -0.010 2 3,314 卖盘
10:35:24 16.58 -0.020 23 38,134 卖盘
10:35:18 16.60 0.000 2 3,320 买盘
10:35:06 16.60 0.000 8 13,280 卖盘
10:34:51 16.60 -0.020 45 74,700 卖盘
10:34:39 16.62 0.000 1 1,662 买盘
10:34:27 16.62 0.000 6 9,972 卖盘
10:34:24 16.62 -0.010 5 8,310 卖盘
10:34:18 16.63 -0.010 46 76,498 卖盘
10:34:03 16.64 0.000 3 4,992 卖盘
10:34:00 16.64 0.000 1 1,664 卖盘
10:33:57 16.64 0.000 6 9,984 卖盘
10:32:51 16.64 0.000 3 4,992 卖盘
10:32:42 16.64 0.000 3 4,992 卖盘
10:32:36 16.64 0.010 14 23,296 买盘
10:32:24 16.63 0.000 2 3,326 卖盘
10:32:18 16.63 -0.010 2 3,326 卖盘
10:32:15 16.64 0.000 10 16,633 买盘
10:32:09 16.64 0.010 7 11,648 买盘
10:32:03 16.63 0.000 20 33,260 卖盘
10:31:45 16.63 0.000 1 1,663 卖盘
10:31:42 16.63 0.000 5 8,315 卖盘
10:31:39 16.63 0.010 13 21,613 买盘
10:31:30 16.62 -0.020 7 11,634 卖盘
10:30:18 16.64 0.000 8 13,306 买盘
10:29:27 16.64 0.000 5 8,318 买盘
10:28:42 16.64 0.000 40 66,560 卖盘
10:28:39 16.64 0.000 28 46,592 卖盘
10:28:33 16.64 0.000 2 3,328 卖盘
10:28:27 16.64 0.000 200 332,800 卖盘
10:27:45 16.64 -0.010 14 23,296 卖盘
10:27:39 16.65 -0.010 1 1,665 卖盘
10:27:36 16.66 0.020 10 16,660 买盘
10:27:00 16.64 0.020 2 3,328 买盘
10:26:45 16.62 -0.020 2 3,324 卖盘
10:26:18 16.64 -0.020 19 31,616 卖盘
10:25:15 16.66 0.010 44 73,300 买盘
10:25:00 16.65 0.010 11 18,314 买盘
10:24:51 16.64 0.000 5 8,320 卖盘
10:24:45 16.64 0.000 7 11,648 卖盘
10:24:42 16.64 0.030 40 66,558 买盘
10:24:36 16.61 0.000 3 4,983 卖盘
10:24:21 16.61 0.010 3 4,983 卖盘
10:24:15 16.60 0.010 3 4,980 买盘
10:24:09 16.59 0.000 6 9,954 卖盘
10:24:03 16.59 0.000 11 18,249 卖盘
10:23:54 16.59 0.000 0 116 卖盘
10:23:33 16.59 0.000 7 11,613 卖盘
10:23:24 16.59 0.010 77 127,743 买盘
10:23:18 16.58 0.010 1 1,658 卖盘
10:22:30 16.57 -0.010 5 8,285 卖盘
10:22:27 16.58 -0.010 3 4,974 卖盘
10:21:45 16.59 0.000 16 26,544 买盘
10:21:39 16.59 0.000 51 84,609 卖盘
10:21:33 16.59 0.000 2 3,318 卖盘
10:20:54 16.59 0.020 1 1,659 卖盘
10:20:24 16.57 -0.080 2 3,314 卖盘
10:20:21 16.65 0.000 35 58,275 卖盘
10:20:12 16.65 0.000 13 21,645 买盘
10:19:57 16.65 0.080 10 16,650 买盘
10:19:48 16.57 0.000 1 1,657 卖盘
10:19:45 16.57 -0.080 5 8,285 卖盘
10:19:33 16.65 0.100 5 8,325 买盘
10:18:54 16.55 -0.030 64 106,157 卖盘
10:18:51 16.58 -0.010 9 14,923 卖盘
10:18:48 16.59 0.000 8 13,272 买盘
10:18:45 16.59 0.000 46 76,314 买盘
10:18:39 16.59 -0.010 34 56,424 卖盘
10:18:24 16.60 0.000 6 9,960 卖盘
10:18:09 16.60 0.010 1 1,660 买盘
10:18:03 16.59 -0.010 2 3,318 卖盘
10:17:51 16.60 -0.100 17 28,270 卖盘
10:17:36 16.70 0.000 11 18,370 买盘
10:17:24 16.70 -0.010 38 63,510 卖盘
10:17:15 16.71 0.000 6 10,026 卖盘
10:17:06 16.71 0.000 9 15,039 卖盘
10:17:03 16.71 -0.070 1 1,671 卖盘
10:16:51 16.78 0.000 30 50,340 买盘
10:16:24 16.78 0.000 5 8,390 买盘
10:16:21 16.78 -0.020 2 3,356 买盘
10:15:45 16.80 0.100 38 63,840 买盘
10:15:30 16.70 -0.100 1 1,670 卖盘
10:15:21 16.80 0.100 993 1,660,915 买盘
10:14:54 16.70 0.000 3 5,010 买盘
10:14:30 16.70 0.050 20 33,305 买盘
10:14:24 16.65 -0.060 1 1,665 卖盘
10:14:09 16.71 0.000 5 8,355 买盘
10:13:57 16.71 0.000 314 524,694 卖盘
10:13:54 16.71 0.000 20 33,420 卖盘
10:13:51 16.71 0.000 27 45,117 卖盘
10:13:48 16.71 0.000 1 1,671 卖盘
10:13:42 16.71 0.000 100 167,100 卖盘
10:13:39 16.71 0.000 30 50,130 卖盘
10:13:27 16.71 0.000 12 20,052 卖盘
10:13:21 16.71 0.000 16 26,736 卖盘
10:13:15 16.71 0.000 10 16,714 卖盘
10:13:09 16.71 0.000 2 3,342 卖盘
10:12:54 16.71 0.120 272 454,057 买盘
10:12:09 16.59 0.000 80 132,720 买盘
10:12:06 16.59 0.000 1 1,659 买盘
10:11:33 16.59 0.020 73 121,031 买盘
10:11:27 16.57 -0.010 7 11,599 卖盘
10:11:03 16.58 0.000 16 26,528 买盘
10:10:39 16.58 0.010 93 154,053 买盘
10:10:36 16.57 0.000 4 6,628 卖盘
10:10:33 16.57 0.000 6 9,942 卖盘
10:10:30 16.57 0.000 3 4,971 卖盘
10:10:27 16.57 0.010 6 9,942 买盘
10:10:24 16.56 0.000 7 11,592 卖盘
10:10:21 16.56 0.000 14 23,184 卖盘
10:10:15 16.56 0.000 5 8,280 卖盘
10:10:00 16.56 0.030 120 198,720 买盘
10:09:42 16.53 0.000 5 8,265 卖盘
10:09:27 16.53 0.030 5 8,265 卖盘
10:08:57 16.50 -0.010 8 13,213 卖盘
10:08:51 16.51 0.010 12 19,812 买盘
10:08:45 16.50 -0.010 10 16,500 卖盘
10:08:33 16.51 0.010 4 6,604 买盘
10:08:21 16.50 0.000 1 1,650 卖盘
10:07:42 16.50 -0.010 1 1,650 卖盘
10:07:36 16.51 0.000 2 3,302 买盘
10:07:30 16.51 0.000 9 14,859 卖盘
10:07:27 16.51 0.000 17 28,067 卖盘
10:07:09 16.51 0.000 4 6,604 卖盘
10:07:06 16.51 0.010 11 18,161 买盘
10:07:00 16.50 0.000 13 21,450 买盘
10:06:57 16.50 0.050 2 3,300 买盘
10:06:54 16.45 -0.060 1 1,645 卖盘
10:06:42 16.51 0.000 88 145,288 卖盘
10:06:39 16.51 0.000 12 19,812 卖盘
10:06:36 16.51 0.010 6 9,906 卖盘
10:06:30 16.50 0.000 6 9,900 买盘
10:06:15 16.50 0.040 60 98,925 买盘
10:06:12 16.46 0.000 5 8,230 卖盘
10:06:06 16.46 -0.040 4 6,584 卖盘
10:06:00 16.50 0.040 24 39,584 买盘
10:05:54 16.46 -0.100 6 9,876 卖盘
10:05:18 16.56 0.120 1 1,656 买盘
10:05:12 16.44 -0.130 3 4,932 卖盘
10:04:42 16.57 -0.010 10 16,570 买盘
10:04:33 16.58 0.000 6 9,948 卖盘
10:04:27 16.58 0.000 5 8,289 买盘
10:04:18 16.58 0.000 37 61,346 买盘
10:03:57 16.58 -0.010 1 1,658 买盘
10:03:39 16.59 0.000 12 19,908 买盘
10:03:30 16.59 0.010 16 26,541 买盘
10:03:27 16.58 0.000 3 4,974 卖盘
10:03:24 16.58 0.000 12 19,896 卖盘
10:03:21 16.58 0.000 1 1,658 卖盘
10:03:15 16.58 0.000 34 56,344 买盘
10:03:06 16.58 0.000 8 13,264 买盘
10:02:39 16.58 0.000 18 29,844 卖盘
10:02:33 16.58 0.090 71 117,367 买盘
10:02:30 16.49 0.090 5 8,245 买盘
10:02:12 16.40 0.000 34 55,760 买盘
10:02:09 16.40 0.000 12 19,680 买盘
10:02:06 16.40 -0.100 45 73,984 卖盘
10:02:00 16.50 0.000 5 8,250 买盘
10:01:57 16.50 0.000 14 23,100 买盘
10:01:39 16.50 -0.090 2 3,300 卖盘
10:01:33 16.59 0.000 1 1,659 买盘
10:01:24 16.59 0.000 31 51,363 买盘
10:01:03 16.59 0.010 12 19,892 买盘
10:00:57 16.58 0.000 7 11,606 卖盘
10:00:54 16.58 -0.010 6 9,948 卖盘
10:00:48 16.59 0.000 1 1,659 卖盘
10:00:45 16.59 0.000 4 6,636 卖盘
10:00:42 16.59 -0.010 1 1,659 卖盘
10:00:27 16.60 -0.100 5 8,300 卖盘
10:00:24 16.70 0.090 34 56,501 买盘
10:00:21 16.61 -0.120 34 56,474 卖盘
10:00:12 16.73 0.120 60 100,358 买盘
10:00:06 16.61 -0.110 10 16,665 卖盘
10:00:03 16.72 0.000 1 1,672 卖盘
10:00:00 16.72 0.000 5 8,360 卖盘
09:59:57 16.72 -0.010 4 6,688 卖盘
09:59:54 16.73 -0.020 44 73,612 买盘
09:59:51 16.75 0.000 10 16,750 买盘
09:59:45 16.75 0.170 22 36,850 买盘
09:59:30 16.58 0.000 5 8,290 买盘
09:59:21 16.58 -0.220 55 91,090 买盘
09:59:18 16.80 0.220 530 883,910 买盘
09:59:09 16.58 0.050 4 6,632 买盘
09:59:06 16.53 -0.030 10 16,545 卖盘
09:59:00 16.56 0.000 42 69,563 买盘
09:58:57 16.56 0.030 7 11,592 买盘
09:58:42 16.53 0.030 7 11,571 买盘
09:58:30 16.50 0.000 104 171,600 买盘
09:58:27 16.50 0.000 1 1,650 买盘
09:58:24 16.50 0.010 2 3,300 买盘
09:58:15 16.49 0.000 1 1,649 买盘
09:58:12 16.49 0.000 30 49,470 买盘
09:58:09 16.49 0.000 11 18,139 买盘
09:58:00 16.49 0.000 23 37,927 买盘
09:57:54 16.49 0.000 5 8,245 买盘
09:57:51 16.49 0.000 9 14,841 买盘
09:57:42 16.49 0.010 20 32,973 买盘
09:57:33 16.48 0.000 1 1,648 卖盘
09:57:30 16.48 0.000 2 3,296 卖盘
09:57:27 16.48 0.070 245 402,676 买盘
09:57:15 16.41 0.000 11 18,051 卖盘
09:57:09 16.41 -0.020 6 9,846 卖盘
09:56:54 16.43 0.020 16 26,288 买盘
09:56:48 16.41 0.000 3 4,923 卖盘
09:56:39 16.41 -0.020 4 6,564 卖盘
09:56:33 16.43 -0.010 43 70,649 卖盘
09:56:24 16.44 -0.010 6 9,864 卖盘
09:56:21 16.45 0.010 4 6,580 买盘
09:56:03 16.44 0.000 6 9,864 卖盘
09:55:57 16.44 0.000 10 16,440 卖盘
09:55:42 16.44 0.000 77 126,538 买盘
09:55:39 16.44 0.010 13 21,372 买盘
09:55:36 16.43 0.000 10 16,430 卖盘
09:55:30 16.43 0.000 5 8,215 卖盘
09:55:24 16.43 0.000 46 75,578 买盘
09:55:21 16.43 0.010 46 75,564 买盘
09:55:18 16.42 0.000 5 8,210 卖盘
09:55:15 16.42 0.000 8 13,136 卖盘
09:55:12 16.42 0.000 10 16,420 卖盘
09:55:09 16.42 0.010 106 173,974 买盘
09:55:03 16.41 0.010 35 57,440 卖盘
09:54:57 16.40 0.000 30 49,200 买盘
09:54:48 16.40 -0.030 9 14,770 卖盘
09:54:39 16.43 0.020 13 21,359 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019