日期：2021-10-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 23.15 | 0.000 | 10 | 23,150 | 卖盘 |
| 14:57:00 | 23.15 | 0.000 | 42 | 97,230 | 卖盘 |
| 14:56:57 | 23.15 | 0.060 | 73 | 169,155 | 买盘 |
| 14:56:54 | 23.09 | -0.010 | 23 | 53,124 | 卖盘 |
| 14:56:51 | 23.10 | 0.000 | 19 | 43,890 | 买盘 |
| 14:56:48 | 23.10 | 0.010 | 7 | 16,164 | 买盘 |
| 14:56:45 | 23.09 | 0.000 | 3 | 6,927 | 买盘 |
| 14:56:41 | 23.09 | 0.000 | 7 | 16,169 | 卖盘 |
| 14:56:32 | 23.09 | 0.040 | 14 | 32,326 | 买盘 |
| 14:56:29 | 23.05 | -0.040 | 15 | 34,595 | 卖盘 |
| 14:56:26 | 23.09 | 0.000 | 33 | 76,192 | 买盘 |
| 14:56:23 | 23.09 | 0.000 | 18 | 41,562 | 买盘 |
| 14:56:19 | 23.09 | 0.030 | 20 | 46,175 | 买盘 |
| 14:56:16 | 23.06 | 0.000 | 66 | 152,115 | 买盘 |
| 14:56:12 | 23.06 | -0.020 | 160 | 368,986 | 卖盘 |
| 14:56:09 | 23.08 | 0.020 | 183 | 422,117 | 买盘 |
| 14:56:05 | 23.06 | 0.000 | 16 | 36,906 | 卖盘 |
| 14:56:00 | 23.06 | 0.010 | 1 | 2,306 | 卖盘 |
| 14:55:57 | 23.05 | -0.030 | 22 | 50,742 | 卖盘 |
| 14:55:54 | 23.08 | 0.000 | 5 | 11,539 | 买盘 |
| 14:55:51 | 23.08 | 0.000 | 4 | 9,232 | 卖盘 |
| 14:55:48 | 23.08 | -0.020 | 1 | 2,308 | 卖盘 |
| 14:55:41 | 23.10 | 0.000 | 7 | 16,175 | 卖盘 |
| 14:55:38 | 23.10 | -0.010 | 17 | 39,270 | 卖盘 |
| 14:55:35 | 23.11 | 0.000 | 9 | 20,799 | 卖盘 |
| 14:55:32 | 23.11 | 0.000 | 21 | 48,556 | 卖盘 |
| 14:55:29 | 23.11 | 0.000 | 50 | 115,593 | 卖盘 |
| 14:55:26 | 23.11 | -0.030 | 19 | 43,909 | 卖盘 |
| 14:55:19 | 23.14 | -0.010 | 4 | 9,256 | 卖盘 |
| 14:55:16 | 23.15 | 0.000 | 52 | 120,195 | 卖盘 |
| 14:55:12 | 23.15 | -0.010 | 33 | 76,405 | 卖盘 |
| 14:55:09 | 23.16 | 0.010 | 13 | 30,096 | 买盘 |
| 14:55:06 | 23.15 | -0.010 | 78 | 180,796 | 卖盘 |
| 14:55:03 | 23.16 | 0.000 | 11 | 25,476 | 卖盘 |
| 14:55:00 | 23.16 | 0.000 | 23 | 53,283 | 卖盘 |
| 14:54:57 | 23.16 | 0.000 | 9 | 20,844 | 卖盘 |
| 14:54:54 | 23.16 | -0.010 | 1 | 2,316 | 卖盘 |
| 14:54:51 | 23.17 | 0.010 | 8 | 18,536 | 买盘 |
| 14:54:48 | 23.16 | -0.010 | 40 | 92,673 | 卖盘 |
| 14:54:41 | 23.17 | 0.000 | 36 | 83,414 | 卖盘 |
| 14:54:38 | 23.17 | -0.010 | 34 | 78,778 | 卖盘 |
| 14:54:29 | 23.18 | 0.010 | 1 | 2,318 | 买盘 |
| 14:54:26 | 23.17 | 0.000 | 16 | 37,085 | 卖盘 |
| 14:54:23 | 23.17 | 0.000 | 52 | 120,484 | 卖盘 |
| 14:54:16 | 23.17 | -0.010 | 47 | 108,925 | 卖盘 |
| 14:54:13 | 23.18 | 0.010 | 28 | 64,904 | 买盘 |
| 14:54:09 | 23.17 | 0.000 | 84 | 194,649 | 卖盘 |
| 14:54:06 | 23.17 | -0.010 | 11 | 25,489 | 卖盘 |
| 14:54:03 | 23.18 | 0.010 | 1 | 2,318 | 买盘 |
| 14:54:00 | 23.17 | 0.000 | 54 | 125,118 | 卖盘 |
| 14:53:57 | 23.17 | -0.010 | 1 | 2,317 | 卖盘 |
| 14:53:51 | 23.18 | 0.010 | 2 | 4,636 | 买盘 |
| 14:53:48 | 23.17 | -0.010 | 11 | 25,487 | 卖盘 |
| 14:53:45 | 23.18 | -0.010 | 18 | 41,724 | 卖盘 |
| 14:53:32 | 23.19 | 0.000 | 10 | 23,198 | 卖盘 |
| 14:53:29 | 23.19 | 0.010 | 33 | 76,537 | 卖盘 |
| 14:53:23 | 23.18 | -0.010 | 17 | 39,431 | 卖盘 |
| 14:53:19 | 23.19 | 0.000 | 32 | 74,240 | 卖盘 |
| 14:53:16 | 23.19 | -0.010 | 15 | 34,786 | 卖盘 |
| 14:53:13 | 23.20 | 0.000 | 22 | 51,048 | 卖盘 |
| 14:53:09 | 23.20 | -0.020 | 6 | 13,924 | 卖盘 |
| 14:53:06 | 23.22 | -0.010 | 6 | 13,932 | 卖盘 |
| 14:53:03 | 23.23 | -0.020 | 2 | 4,646 | 中性盘 |
| 14:53:00 | 23.25 | 0.000 | 17 | 39,522 | 买盘 |
| 14:52:57 | 23.25 | 0.040 | 9 | 20,925 | 买盘 |
| 14:52:54 | 23.21 | -0.010 | 6 | 13,924 | 卖盘 |
| 14:52:51 | 23.22 | -0.040 | 1 | 2,322 | 卖盘 |
| 14:52:42 | 23.26 | 0.000 | 22 | 51,175 | 卖盘 |
| 14:52:38 | 23.26 | -0.010 | 4 | 9,304 | 卖盘 |
| 14:52:35 | 23.27 | 0.000 | 6 | 13,962 | 买盘 |
| 14:52:32 | 23.27 | 0.000 | 3 | 6,980 | 买盘 |
| 14:52:29 | 23.27 | 0.000 | 7 | 16,289 | 买盘 |
| 14:52:26 | 23.27 | 0.010 | 16 | 37,232 | 买盘 |
| 14:52:19 | 23.26 | 0.000 | 1 | 2,326 | 卖盘 |
| 14:52:16 | 23.26 | 0.000 | 2 | 4,652 | 买盘 |
| 14:52:13 | 23.26 | 0.000 | 1 | 2,326 | 买盘 |
| 14:52:10 | 23.26 | 0.050 | 72 | 167,332 | 买盘 |
| 14:52:06 | 23.21 | -0.010 | 21 | 48,757 | 卖盘 |
| 14:52:03 | 23.22 | 0.020 | 2 | 4,644 | 买盘 |
| 14:51:57 | 23.20 | -0.010 | 6 | 13,922 | 卖盘 |
| 14:51:51 | 23.21 | 0.000 | 12 | 27,849 | 卖盘 |
| 14:51:45 | 23.21 | 0.000 | 10 | 23,210 | 买盘 |
| 14:51:42 | 23.21 | 0.000 | 2 | 4,642 | 买盘 |
| 14:51:35 | 23.21 | 0.010 | 8 | 18,565 | 买盘 |
| 14:51:29 | 23.20 | -0.040 | 40 | 92,800 | 卖盘 |
| 14:51:16 | 23.24 | 0.040 | 14 | 32,503 | 买盘 |
| 14:51:13 | 23.20 | 0.000 | 2 | 4,640 | 买盘 |
| 14:51:10 | 23.20 | 0.000 | 17 | 39,443 | 卖盘 |
| 14:51:06 | 23.20 | 0.000 | 18 | 41,760 | 卖盘 |
| 14:50:54 | 23.20 | -0.010 | 36 | 83,532 | 卖盘 |
| 14:50:48 | 23.21 | -0.010 | 5 | 11,605 | 卖盘 |
| 14:50:42 | 23.22 | 0.000 | 1 | 2,322 | 买盘 |
| 14:50:38 | 23.22 | 0.020 | 5 | 11,610 | 买盘 |
| 14:50:32 | 23.20 | -0.020 | 10 | 23,200 | 卖盘 |
| 14:50:26 | 23.22 | 0.010 | 3 | 6,964 | 买盘 |
| 14:50:23 | 23.21 | 0.000 | 1 | 2,321 | 买盘 |
| 14:50:20 | 23.21 | 0.000 | 1 | 2,321 | 买盘 |
| 14:50:16 | 23.21 | 0.020 | 2 | 4,642 | 中性盘 |
| 14:50:13 | 23.19 | -0.010 | 10 | 23,190 | 卖盘 |
| 14:50:10 | 23.20 | 0.000 | 20 | 46,400 | 买盘 |
| 14:50:06 | 23.20 | 0.000 | 1 | 2,320 | 买盘 |
| 14:49:57 | 23.20 | 0.010 | 9 | 20,880 | 买盘 |
| 14:49:48 | 23.19 | -0.010 | 2 | 4,638 | 卖盘 |
| 14:49:45 | 23.20 | 0.020 | 6 | 13,915 | 买盘 |
| 14:49:42 | 23.18 | -0.020 | 2 | 4,636 | 卖盘 |
| 14:49:35 | 23.20 | 0.000 | 1 | 2,320 | 卖盘 |
| 14:49:32 | 23.20 | 0.000 | 9 | 20,880 | 买盘 |
| 14:49:29 | 23.20 | 0.000 | 57 | 132,240 | 买盘 |
| 14:49:23 | 23.20 | 0.000 | 17 | 39,437 | 买盘 |
| 14:49:20 | 23.20 | -0.050 | 104 | 241,496 | 卖盘 |
| 14:49:13 | 23.25 | -0.010 | 1 | 2,325 | 卖盘 |
| 14:49:10 | 23.26 | 0.010 | 1 | 2,326 | 中性盘 |
| 14:49:07 | 23.25 | -0.020 | 192 | 446,433 | 卖盘 |
| 14:49:00 | 23.27 | 0.000 | 14 | 32,578 | 买盘 |
| 14:48:51 | 23.27 | 0.000 | 4 | 9,308 | 买盘 |
| 14:48:48 | 23.27 | 0.000 | 11 | 25,597 | 卖盘 |
| 14:48:42 | 23.27 | -0.010 | 3 | 6,981 | 中性盘 |
| 14:48:39 | 23.28 | 0.010 | 1 | 2,328 | 买盘 |
| 14:48:35 | 23.27 | -0.020 | 3 | 6,981 | 中性盘 |
| 14:48:32 | 23.29 | 0.020 | 3 | 6,982 | 买盘 |
| 14:48:29 | 23.27 | 0.010 | 1 | 2,327 | 买盘 |
| 14:48:26 | 23.26 | 0.000 | 2 | 4,652 | 买盘 |
| 14:48:23 | 23.26 | 0.030 | 28 | 65,103 | 买盘 |
| 14:48:20 | 23.23 | 0.000 | 22 | 51,106 | 买盘 |
| 14:48:17 | 23.23 | 0.020 | 21 | 48,764 | 买盘 |
| 14:48:13 | 23.21 | -0.010 | 1 | 2,321 | 卖盘 |
| 14:48:10 | 23.22 | 0.010 | 1 | 2,322 | 买盘 |
| 14:48:07 | 23.21 | 0.000 | 1 | 2,321 | 卖盘 |
| 14:48:03 | 23.21 | 0.000 | 2 | 4,642 | 卖盘 |
| 14:48:00 | 23.21 | 0.000 | 17 | 39,467 | 买盘 |
| 14:47:57 | 23.21 | -0.010 | 1 | 2,321 | 买盘 |
| 14:47:54 | 23.22 | 0.000 | 3 | 6,966 | 买盘 |
| 14:47:51 | 23.22 | 0.000 | 4 | 9,288 | 买盘 |
| 14:47:45 | 23.22 | 0.000 | 9 | 20,898 | 买盘 |
| 14:47:42 | 23.22 | 0.000 | 41 | 95,202 | 卖盘 |
| 14:47:38 | 23.22 | -0.010 | 2 | 4,644 | 卖盘 |
| 14:47:35 | 23.23 | 0.010 | 6 | 13,938 | 买盘 |
| 14:47:32 | 23.22 | 0.010 | 5 | 11,607 | 买盘 |
| 14:47:29 | 23.21 | -0.010 | 14 | 32,494 | 卖盘 |
| 14:47:26 | 23.22 | 0.000 | 1 | 2,322 | 买盘 |
| 14:47:23 | 23.22 | -0.010 | 5 | 11,610 | 卖盘 |
| 14:47:20 | 23.23 | 0.000 | 1 | 2,323 | 买盘 |
| 14:47:16 | 23.23 | 0.020 | 6 | 13,930 | 买盘 |
| 14:47:13 | 23.21 | 0.000 | 10 | 23,210 | 卖盘 |
| 14:47:03 | 23.21 | 0.010 | 19 | 44,099 | 买盘 |
| 14:47:00 | 23.20 | -0.010 | 50 | 116,010 | 卖盘 |
| 14:46:54 | 23.21 | 0.000 | 5 | 11,605 | 买盘 |
| 14:46:51 | 23.21 | 0.000 | 2 | 4,642 | 买盘 |
| 14:46:48 | 23.21 | 0.010 | 96 | 222,736 | 买盘 |
| 14:46:45 | 23.20 | 0.000 | 30 | 69,602 | 买盘 |
| 14:46:42 | 23.20 | 0.000 | 9 | 20,880 | 买盘 |
| 14:46:39 | 23.20 | 0.010 | 11 | 25,520 | 买盘 |
| 14:46:36 | 23.19 | 0.010 | 2 | 4,638 | 买盘 |
| 14:46:32 | 23.18 | 0.000 | 14 | 32,452 | 买盘 |
| 14:46:29 | 23.18 | 0.000 | 12 | 27,816 | 卖盘 |
| 14:46:23 | 23.18 | 0.000 | 3 | 6,954 | 卖盘 |
| 14:46:20 | 23.18 | 0.000 | 1 | 2,318 | 卖盘 |
| 14:46:17 | 23.18 | 0.020 | 6 | 13,908 | 买盘 |
| 14:46:13 | 23.16 | -0.010 | 1 | 2,316 | 卖盘 |
| 14:46:10 | 23.17 | -0.030 | 2 | 4,634 | 卖盘 |
| 14:46:03 | 23.20 | 0.030 | 5 | 11,600 | 买盘 |
| 14:46:00 | 23.17 | 0.000 | 1 | 2,317 | 买盘 |
| 14:45:57 | 23.17 | 0.000 | 4 | 9,268 | 买盘 |
| 14:45:54 | 23.17 | -0.010 | 1 | 2,317 | 卖盘 |
| 14:45:45 | 23.18 | -0.020 | 11 | 25,498 | 卖盘 |
| 14:45:39 | 23.20 | 0.010 | 5 | 11,600 | 买盘 |
| 14:45:36 | 23.19 | 0.020 | 1 | 2,319 | 卖盘 |
| 14:45:13 | 23.17 | 0.010 | 1 | 2,317 | 卖盘 |
| 14:45:07 | 23.16 | 0.000 | 21 | 48,627 | 买盘 |
| 14:45:04 | 23.16 | 0.020 | 52 | 120,400 | 买盘 |
| 14:45:01 | 23.14 | -0.020 | 25 | 57,863 | 中性盘 |
| 14:44:57 | 23.16 | 0.000 | 45 | 104,211 | 中性盘 |
| 14:44:54 | 23.16 | -0.010 | 34 | 78,744 | 卖盘 |
| 14:44:51 | 23.17 | 0.000 | 5 | 11,585 | 卖盘 |
| 14:44:45 | 23.17 | -0.020 | 8 | 18,538 | 卖盘 |
| 14:44:42 | 23.19 | 0.000 | 6 | 13,914 | 卖盘 |
| 14:44:39 | 23.19 | 0.000 | 2 | 4,638 | 卖盘 |
| 14:44:33 | 23.19 | -0.010 | 50 | 115,950 | 卖盘 |
| 14:44:29 | 23.20 | -0.010 | 1 | 2,320 | 买盘 |
| 14:44:26 | 23.21 | 0.010 | 72 | 167,099 | 买盘 |
| 14:44:23 | 23.20 | 0.000 | 24 | 55,680 | 卖盘 |
| 14:44:14 | 23.20 | 0.000 | 1 | 2,320 | 卖盘 |
| 14:44:11 | 23.20 | 0.000 | 7 | 16,240 | 卖盘 |
| 14:44:04 | 23.20 | 0.010 | 1 | 2,320 | 买盘 |
| 14:43:58 | 23.19 | -0.020 | 4 | 9,276 | 卖盘 |
| 14:43:48 | 23.21 | 0.000 | 1 | 2,321 | 买盘 |
| 14:43:45 | 23.21 | 0.000 | 40 | 92,840 | 卖盘 |
| 14:43:26 | 23.21 | 0.020 | 10 | 23,210 | 买盘 |
| 14:43:23 | 23.19 | 0.000 | 5 | 11,595 | 卖盘 |
| 14:43:20 | 23.19 | 0.000 | 5 | 11,595 | 中性盘 |
| 14:43:14 | 23.19 | -0.020 | 3 | 6,957 | 卖盘 |
| 14:43:08 | 23.21 | 0.000 | 36 | 83,535 | 买盘 |
| 14:43:04 | 23.21 | 0.020 | 29 | 67,279 | 买盘 |
| 14:42:45 | 23.19 | -0.020 | 8 | 18,552 | 卖盘 |
| 14:42:42 | 23.21 | 0.000 | 1 | 2,321 | 买盘 |
| 14:42:33 | 23.21 | 0.000 | 1 | 2,321 | 买盘 |
| 14:42:30 | 23.21 | 0.020 | 7 | 16,247 | 买盘 |
| 14:42:27 | 23.19 | -0.010 | 2 | 4,638 | 卖盘 |
| 14:42:23 | 23.20 | 0.010 | 4 | 9,280 | 买盘 |
| 14:41:48 | 23.19 | 0.020 | 1 | 2,319 | 买盘 |
| 14:41:42 | 23.17 | -0.010 | 1 | 2,317 | 卖盘 |
| 14:41:36 | 23.18 | -0.010 | 40 | 92,686 | 买盘 |
| 14:41:30 | 23.19 | 0.000 | 16 | 37,104 | 买盘 |
| 14:41:20 | 23.19 | -0.010 | 1 | 2,319 | 卖盘 |
| 14:41:14 | 23.20 | -0.010 | 7 | 16,240 | 卖盘 |
| 14:41:08 | 23.21 | -0.010 | 25 | 58,025 | 卖盘 |
| 14:41:05 | 23.22 | 0.000 | 1 | 2,322 | 买盘 |
| 14:40:45 | 23.22 | 0.000 | 2 | 4,644 | 买盘 |
| 14:40:42 | 23.22 | -0.010 | 1 | 2,322 | 买盘 |
| 14:40:27 | 23.23 | 0.000 | 7 | 16,261 | 买盘 |
| 14:40:17 | 23.23 | 0.010 | 5 | 11,615 | 买盘 |
| 14:40:14 | 23.22 | 0.040 | 83 | 192,528 | 买盘 |
| 14:40:11 | 23.18 | -0.010 | 1 | 2,318 | 卖盘 |
| 14:40:01 | 23.19 | 0.010 | 1 | 2,319 | 买盘 |
| 14:39:48 | 23.18 | -0.010 | 5 | 11,590 | 卖盘 |
| 14:39:42 | 23.19 | 0.020 | 3 | 6,957 | 买盘 |
| 14:39:30 | 23.17 | 0.000 | 18 | 41,710 | 买盘 |
| 14:39:27 | 23.17 | 0.000 | 3 | 6,951 | 买盘 |
| 14:39:24 | 23.17 | -0.010 | 1 | 2,317 | 卖盘 |
| 14:39:05 | 23.18 | 0.000 | 8 | 18,544 | 卖盘 |
| 14:39:01 | 23.18 | -0.010 | 2 | 4,636 | 卖盘 |
| 14:38:58 | 23.19 | -0.010 | 10 | 23,190 | 卖盘 |
| 14:38:52 | 23.20 | 0.000 | 14 | 32,489 | 卖盘 |
| 14:38:48 | 23.20 | -0.020 | 3 | 6,962 | 卖盘 |
| 14:38:45 | 23.22 | -0.010 | 97 | 225,234 | 卖盘 |
| 14:38:42 | 23.23 | 0.000 | 36 | 83,595 | 买盘 |
| 14:38:30 | 23.23 | 0.000 | 5 | 11,615 | 买盘 |
| 14:38:27 | 23.23 | 0.000 | 1 | 2,323 | 买盘 |
| 14:38:17 | 23.23 | -0.010 | 10 | 23,230 | 卖盘 |
| 14:38:08 | 23.24 | -0.010 | 8 | 18,592 | 买盘 |
| 14:38:05 | 23.25 | 0.020 | 1 | 2,325 | 买盘 |
| 14:37:55 | 23.23 | -0.010 | 5 | 11,615 | 卖盘 |
| 14:37:48 | 23.24 | 0.000 | 2 | 4,648 | 买盘 |
| 14:37:45 | 23.24 | 0.000 | 12 | 27,888 | 卖盘 |
| 14:37:33 | 23.24 | 0.000 | 1 | 2,324 | 卖盘 |
| 14:37:27 | 23.24 | 0.010 | 5 | 11,620 | 买盘 |
| 14:37:01 | 23.23 | 0.000 | 3 | 6,967 | 买盘 |
| 14:36:52 | 23.23 | 0.020 | 2 | 4,646 | 买盘 |
| 14:36:45 | 23.21 | -0.010 | 2 | 4,643 | 卖盘 |
| 14:36:42 | 23.22 | 0.000 | 1 | 2,322 | 买盘 |
| 14:36:39 | 23.22 | 0.000 | 3 | 6,966 | 卖盘 |
| 14:36:36 | 23.22 | 0.000 | 10 | 23,220 | 卖盘 |
| 14:36:17 | 23.22 | 0.000 | 1 | 2,322 | 卖盘 |
| 14:36:08 | 23.22 | 0.000 | 3 | 6,966 | 买盘 |
| 14:35:58 | 23.22 | 0.000 | 1 | 2,322 | 买盘 |
| 14:35:55 | 23.22 | 0.010 | 8 | 18,575 | 买盘 |
| 14:35:52 | 23.21 | -0.010 | 2 | 4,642 | 卖盘 |
| 14:35:48 | 23.22 | -0.040 | 6 | 13,932 | 卖盘 |
| 14:35:39 | 23.26 | 0.020 | 4 | 9,298 | 买盘 |
| 14:35:36 | 23.24 | 0.020 | 8 | 18,588 | 买盘 |
| 14:35:33 | 23.22 | -0.010 | 5 | 11,610 | 卖盘 |
| 14:35:20 | 23.23 | 0.010 | 1 | 2,323 | 买盘 |
| 14:35:08 | 23.22 | 0.010 | 17 | 39,485 | 买盘 |
| 14:35:05 | 23.21 | 0.000 | 7 | 16,249 | 卖盘 |
| 14:35:01 | 23.21 | 0.000 | 3 | 6,965 | 买盘 |
| 14:34:52 | 23.21 | 0.010 | 15 | 34,801 | 买盘 |
| 14:34:49 | 23.20 | 0.000 | 1 | 2,320 | 买盘 |
| 14:34:45 | 23.20 | 0.000 | 15 | 34,800 | 买盘 |
| 14:34:42 | 23.20 | 0.000 | 11 | 25,520 | 卖盘 |
| 14:34:39 | 23.20 | -0.020 | 2 | 4,640 | 卖盘 |
| 14:34:33 | 23.22 | -0.020 | 2 | 4,645 | 卖盘 |
| 14:34:30 | 23.24 | 0.000 | 4 | 9,296 | 卖盘 |
| 14:34:27 | 23.24 | -0.010 | 5 | 11,620 | 卖盘 |
| 14:34:24 | 23.25 | -0.020 | 4 | 9,301 | 卖盘 |
| 14:34:21 | 23.27 | -0.010 | 21 | 48,847 | 中性盘 |
| 14:34:17 | 23.28 | -0.010 | 190 | 442,320 | 卖盘 |
| 14:34:11 | 23.29 | 0.000 | 2 | 4,658 | 买盘 |
| 14:34:08 | 23.29 | 0.000 | 15 | 34,935 | 卖盘 |
| 14:33:58 | 23.29 | -0.010 | 2 | 4,658 | 卖盘 |
| 14:33:49 | 23.30 | 0.000 | 1 | 2,330 | 买盘 |
| 14:33:45 | 23.30 | 0.000 | 10 | 23,300 | 买盘 |
| 14:33:42 | 23.30 | 0.000 | 1 | 2,330 | 买盘 |
| 14:33:39 | 23.30 | 0.010 | 1 | 2,330 | 买盘 |
| 14:33:36 | 23.29 | -0.010 | 2 | 4,658 | 卖盘 |
| 14:33:24 | 23.30 | 0.000 | 1 | 2,330 | 买盘 |
| 14:33:21 | 23.30 | 0.000 | 117 | 272,610 | 买盘 |
| 14:33:18 | 23.30 | 0.000 | 17 | 39,610 | 买盘 |
| 14:33:08 | 23.30 | 0.000 | 1 | 2,330 | 买盘 |
| 14:32:59 | 23.30 | 0.000 | 1 | 2,330 | 买盘 |
| 14:32:55 | 23.30 | 0.000 | 3 | 6,990 | 买盘 |
| 14:32:52 | 23.30 | 0.010 | 32 | 74,556 | 买盘 |
| 14:32:49 | 23.29 | 0.020 | 34 | 79,177 | 买盘 |
| 14:32:42 | 23.27 | 0.010 | 7 | 16,289 | 买盘 |
| 14:32:30 | 23.26 | -0.020 | 2 | 4,654 | 卖盘 |
| 14:32:05 | 23.28 | 0.020 | 1 | 2,328 | 买盘 |
| 14:31:49 | 23.26 | -0.010 | 10 | 23,269 | 卖盘 |
| 14:31:46 | 23.27 | 0.010 | 1 | 2,327 | 买盘 |
| 14:31:39 | 23.26 | -0.010 | 2 | 4,652 | 卖盘 |
| 14:31:33 | 23.27 | -0.020 | 39 | 90,791 | 卖盘 |
| 14:31:14 | 23.29 | 0.000 | 1 | 2,329 | 买盘 |
| 14:31:08 | 23.29 | 0.010 | 2 | 4,658 | 买盘 |
| 14:31:02 | 23.28 | -0.010 | 1 | 2,328 | 卖盘 |
| 14:30:59 | 23.29 | 0.010 | 5 | 11,645 | 买盘 |
| 14:30:52 | 23.28 | -0.010 | 27 | 62,856 | 卖盘 |
| 14:30:46 | 23.29 | -0.010 | 5 | 11,645 | 卖盘 |
| 14:30:39 | 23.30 | 0.010 | 4 | 9,319 | 买盘 |
| 14:30:30 | 23.29 | 0.000 | 1 | 2,329 | 卖盘 |
| 14:30:18 | 23.29 | 0.000 | 213 | 495,954 | 卖盘 |
| 14:30:14 | 23.29 | 0.000 | 14 | 32,606 | 买盘 |
| 14:30:11 | 23.29 | 0.000 | 2 | 4,658 | 买盘 |
| 14:30:02 | 23.29 | 0.010 | 9 | 20,961 | 买盘 |
| 14:29:55 | 23.28 | -0.010 | 2 | 4,656 | 卖盘 |
| 14:29:49 | 23.29 | 0.000 | 25 | 58,225 | 买盘 |
| 14:29:45 | 23.29 | 0.010 | 8 | 18,632 | 买盘 |
| 14:29:42 | 23.28 | -0.010 | 7 | 16,301 | 卖盘 |
| 14:29:39 | 23.29 | 0.010 | 14 | 32,606 | 买盘 |
| 14:29:30 | 23.28 | -0.010 | 19 | 44,232 | 卖盘 |
| 14:29:14 | 23.29 | -0.010 | 23 | 53,567 | 卖盘 |
| 14:29:08 | 23.30 | -0.010 | 11 | 25,640 | 中性盘 |
| 14:28:55 | 23.31 | 0.000 | 3 | 6,993 | 买盘 |
| 14:28:45 | 23.31 | 0.000 | 1 | 2,331 | 买盘 |
| 14:28:42 | 23.31 | 0.020 | 39 | 90,875 | 买盘 |
| 14:28:39 | 23.29 | 0.010 | 8 | 18,632 | 买盘 |
| 14:28:17 | 23.28 | 0.000 | 4 | 9,312 | 买盘 |
| 14:28:14 | 23.28 | 0.000 | 5 | 11,640 | 卖盘 |
| 14:28:05 | 23.28 | 0.000 | 14 | 32,593 | 卖盘 |
| 14:28:02 | 23.28 | 0.010 | 13 | 30,263 | 买盘 |
| 14:27:55 | 23.27 | 0.000 | 1 | 2,327 | 卖盘 |
| 14:27:45 | 23.27 | 0.000 | 1 | 2,327 | 卖盘 |
| 14:27:42 | 23.27 | 0.000 | 1 | 2,327 | 卖盘 |
| 14:27:39 | 23.27 | -0.010 | 1 | 2,327 | 卖盘 |
| 14:27:33 | 23.28 | 0.010 | 2 | 4,655 | 买盘 |
| 14:27:30 | 23.27 | 0.000 | 3 | 6,981 | 卖盘 |
| 14:27:24 | 23.27 | -0.010 | 1 | 2,327 | 卖盘 |
| 14:26:52 | 23.28 | -0.030 | 2 | 4,656 | 中性盘 |
| 14:26:33 | 23.31 | -0.010 | 1 | 2,331 | 卖盘 |
| 14:26:30 | 23.32 | 0.000 | 11 | 25,650 | 卖盘 |
| 14:26:27 | 23.32 | 0.000 | 2 | 4,664 | 卖盘 |
| 14:26:24 | 23.32 | 0.000 | 3 | 6,996 | 卖盘 |
| 14:26:21 | 23.32 | 0.010 | 4 | 9,328 | 卖盘 |
| 14:26:18 | 23.31 | -0.010 | 1 | 2,331 | 买盘 |
| 14:26:05 | 23.32 | 0.000 | 2 | 4,664 | 卖盘 |
| 14:25:58 | 23.32 | 0.000 | 13 | 30,316 | 卖盘 |
| 14:25:55 | 23.32 | 0.000 | 37 | 86,284 | 卖盘 |
| 14:25:52 | 23.32 | 0.020 | 87 | 202,779 | 买盘 |
| 14:25:49 | 23.30 | 0.000 | 43 | 100,148 | 买盘 |
| 14:25:39 | 23.30 | 0.010 | 50 | 116,500 | 买盘 |
| 14:25:36 | 23.29 | -0.010 | 50 | 116,450 | 卖盘 |
| 14:25:30 | 23.30 | 0.000 | 23 | 53,590 | 买盘 |
| 14:25:27 | 23.30 | 0.000 | 2 | 4,660 | 买盘 |
| 14:25:11 | 23.30 | 0.000 | 2 | 4,660 | 买盘 |
| 14:25:05 | 23.30 | 0.000 | 1 | 2,330 | 买盘 |
| 14:25:01 | 23.30 | 0.000 | 18 | 41,940 | 买盘 |
| 14:24:58 | 23.30 | 0.000 | 8 | 18,633 | 买盘 |
| 14:24:55 | 23.30 | 0.010 | 7 | 16,310 | 买盘 |
| 14:24:52 | 23.29 | 0.000 | 3 | 6,987 | 买盘 |
| 14:24:48 | 23.29 | 0.000 | 7 | 16,303 | 买盘 |
| 14:24:45 | 23.29 | 0.000 | 4 | 9,316 | 买盘 |
| 14:24:42 | 23.29 | 0.000 | 6 | 13,974 | 买盘 |
| 14:24:39 | 23.29 | 0.000 | 3 | 6,986 | 买盘 |
| 14:24:36 | 23.29 | 0.020 | 6 | 13,974 | 买盘 |
| 14:24:20 | 23.27 | 0.030 | 12 | 27,924 | 买盘 |
| 14:24:14 | 23.24 | -0.010 | 2 | 4,648 | 卖盘 |
| 14:24:11 | 23.25 | 0.010 | 1 | 2,325 | 卖盘 |
| 14:23:55 | 23.24 | 0.000 | 9 | 20,930 | 卖盘 |
| 14:23:45 | 23.24 | -0.010 | 10 | 23,245 | 卖盘 |
| 14:23:42 | 23.25 | 0.020 | 8 | 18,600 | 卖盘 |
| 14:23:36 | 23.23 | 0.000 | 1 | 2,323 | 买盘 |
| 14:23:27 | 23.23 | 0.020 | 2 | 4,646 | 买盘 |
| 14:23:20 | 23.21 | 0.000 | 2 | 4,642 | 买盘 |
| 14:23:17 | 23.21 | -0.030 | 1 | 2,321 | 卖盘 |
| 14:23:05 | 23.24 | 0.000 | 3 | 6,972 | 卖盘 |
| 14:23:01 | 23.24 | -0.020 | 7 | 16,268 | 卖盘 |
| 14:22:58 | 23.26 | 0.000 | 10 | 23,260 | 卖盘 |
| 14:22:55 | 23.26 | -0.010 | 12 | 27,918 | 卖盘 |
| 14:22:52 | 23.27 | 0.000 | 18 | 41,891 | 卖盘 |
| 14:22:48 | 23.27 | -0.010 | 40 | 93,080 | 卖盘 |
| 14:22:45 | 23.28 | -0.040 | 2 | 4,656 | 买盘 |
| 14:22:05 | 23.32 | 0.050 | 1 | 2,332 | 买盘 |
| 14:21:55 | 23.27 | -0.020 | 4 | 9,315 | 卖盘 |
| 14:21:52 | 23.29 | 0.030 | 9 | 20,945 | 买盘 |
| 14:21:49 | 23.26 | 0.000 | 4 | 9,304 | 买盘 |
| 14:21:46 | 23.26 | 0.020 | 8 | 18,604 | 买盘 |
| 14:21:42 | 23.24 | -0.010 | 91 | 211,359 | 中性盘 |
| 14:21:39 | 23.25 | 0.000 | 5 | 11,622 | 买盘 |
| 14:21:36 | 23.25 | 0.000 | 7 | 16,275 | 卖盘 |
| 14:21:33 | 23.25 | -0.030 | 40 | 93,078 | 卖盘 |
| 14:21:30 | 23.28 | 0.000 | 70 | 162,960 | 卖盘 |
| 14:21:27 | 23.28 | -0.010 | 19 | 44,242 | 卖盘 |
| 14:21:24 | 23.29 | -0.010 | 5 | 11,645 | 卖盘 |
| 14:21:21 | 23.30 | -0.030 | 6 | 13,981 | 卖盘 |
| 14:21:17 | 23.33 | 0.010 | 3 | 6,999 | 买盘 |
| 14:20:58 | 23.32 | -0.030 | 9 | 20,988 | 买盘 |
| 14:20:52 | 23.35 | -0.010 | 110 | 256,850 | 卖盘 |
| 14:20:42 | 23.36 | 0.010 | 9 | 21,024 | 买盘 |
| 14:20:39 | 23.35 | 0.000 | 27 | 63,031 | 买盘 |
| 14:20:33 | 23.35 | 0.000 | 16 | 37,358 | 买盘 |
| 14:20:30 | 23.35 | 0.000 | 19 | 44,362 | 卖盘 |
| 14:20:27 | 23.35 | 0.000 | 1 | 2,335 | 卖盘 |
| 14:20:24 | 23.35 | 0.000 | 1 | 2,335 | 卖盘 |
| 14:20:21 | 23.35 | 0.000 | 1 | 2,335 | 买盘 |
| 14:20:17 | 23.35 | 0.010 | 12 | 28,019 | 买盘 |
| 14:20:11 | 23.34 | 0.000 | 5 | 11,669 | 买盘 |
| 14:20:05 | 23.34 | 0.000 | 20 | 46,667 | 买盘 |
| 14:20:01 | 23.34 | 0.000 | 4 | 9,336 | 买盘 |
| 14:19:52 | 23.34 | -0.010 | 7 | 16,338 | 卖盘 |
| 14:19:49 | 23.35 | 0.010 | 21 | 49,010 | 买盘 |
| 14:19:33 | 23.34 | 0.000 | 1 | 2,334 | 买盘 |
| 14:19:30 | 23.34 | 0.050 | 75 | 174,909 | 买盘 |
| 14:19:27 | 23.29 | 0.000 | 5 | 11,645 | 卖盘 |
| 14:19:24 | 23.29 | 0.000 | 41 | 95,489 | 卖盘 |
| 14:19:20 | 23.29 | 0.000 | 18 | 41,920 | 买盘 |
| 14:19:17 | 23.29 | 0.020 | 1 | 2,329 | 买盘 |
| 14:19:08 | 23.27 | -0.020 | 22 | 51,194 | 买盘 |
| 14:19:05 | 23.29 | 0.010 | 1 | 2,329 | 买盘 |
| 14:18:58 | 23.28 | 0.010 | 4 | 9,312 | 买盘 |
| 14:18:48 | 23.27 | 0.000 | 8 | 18,615 | 买盘 |
| 14:18:42 | 23.27 | 0.000 | 14 | 32,578 | 买盘 |
| 14:18:39 | 23.27 | 0.030 | 1 | 2,327 | 买盘 |
| 14:18:30 | 23.24 | 0.000 | 7 | 16,268 | 买盘 |
| 14:18:27 | 23.24 | 0.000 | 1 | 2,324 | 买盘 |
| 14:18:24 | 23.24 | 0.000 | 2 | 4,648 | 买盘 |
| 14:18:20 | 23.24 | 0.000 | 1 | 2,324 | 买盘 |
| 14:18:14 | 23.24 | 0.000 | 8 | 18,591 | 买盘 |
| 14:18:11 | 23.24 | 0.010 | 1 | 2,324 | 买盘 |
| 14:18:08 | 23.23 | 0.010 | 3 | 6,969 | 买盘 |
| 14:18:05 | 23.22 | -0.010 | 3 | 6,966 | 买盘 |
| 14:18:01 | 23.23 | 0.000 | 11 | 25,553 | 买盘 |
| 14:17:58 | 23.23 | -0.020 | 6 | 13,938 | 卖盘 |
| 14:17:55 | 23.25 | 0.010 | 18 | 41,850 | 买盘 |
| 14:17:52 | 23.24 | -0.030 | 59 | 137,284 | 卖盘 |
| 14:17:48 | 23.27 | -0.050 | 40 | 93,152 | 卖盘 |
| 14:17:33 | 23.32 | 0.020 | 27 | 62,922 | 买盘 |
| 14:17:11 | 23.30 | -0.080 | 4 | 9,320 | 中性盘 |
| 14:17:08 | 23.38 | 0.080 | 9 | 21,034 | 买盘 |
| 14:17:05 | 23.30 | 0.000 | 2 | 4,659 | 买盘 |
| 14:16:55 | 23.30 | 0.010 | 10 | 23,296 | 买盘 |
| 14:16:52 | 23.29 | 0.000 | 6 | 13,972 | 买盘 |
| 14:16:48 | 23.29 | 0.010 | 3 | 6,987 | 买盘 |
| 14:16:45 | 23.28 | -0.010 | 1 | 2,328 | 卖盘 |
| 14:16:42 | 23.29 | 0.000 | 1 | 2,329 | 买盘 |
| 14:16:39 | 23.29 | -0.010 | 14 | 32,615 | 中性盘 |
| 14:16:36 | 23.30 | 0.000 | 98 | 228,253 | 买盘 |
| 14:16:33 | 23.30 | 0.000 | 1 | 2,330 | 买盘 |
| 14:16:30 | 23.30 | 0.000 | 3 | 6,990 | 买盘 |
| 14:16:27 | 23.30 | 0.010 | 4 | 9,319 | 买盘 |
| 14:16:23 | 23.29 | 0.020 | 26 | 60,544 | 买盘 |
| 14:16:17 | 23.27 | -0.010 | 2 | 4,654 | 卖盘 |
| 14:16:14 | 23.28 | 0.000 | 9 | 20,952 | 买盘 |
| 14:16:11 | 23.28 | -0.010 | 1 | 2,328 | 中性盘 |
| 14:16:08 | 23.29 | -0.010 | 2 | 4,658 | 买盘 |
| 14:16:05 | 23.30 | 0.040 | 49 | 113,996 | 买盘 |
| 14:15:58 | 23.26 | 0.010 | 22 | 51,159 | 买盘 |
| 14:15:55 | 23.25 | 0.000 | 3 | 6,975 | 买盘 |
| 14:15:52 | 23.25 | 0.010 | 13 | 30,224 | 买盘 |
| 14:15:42 | 23.24 | 0.000 | 6 | 13,944 | 买盘 |
| 14:15:39 | 23.24 | 0.000 | 2 | 4,648 | 买盘 |
| 14:15:36 | 23.24 | 0.010 | 3 | 6,972 | 买盘 |
| 14:15:33 | 23.23 | 0.030 | 2 | 4,646 | 买盘 |
| 14:15:30 | 23.20 | 0.000 | 6 | 13,920 | 买盘 |
| 14:15:27 | 23.20 | 0.010 | 6 | 13,920 | 买盘 |
| 14:15:20 | 23.19 | -0.010 | 4 | 9,277 | 卖盘 |
| 14:15:17 | 23.20 | 0.000 | 2 | 4,639 | 买盘 |
| 14:15:14 | 23.20 | 0.010 | 3 | 6,960 | 买盘 |
| 14:15:11 | 23.19 | -0.010 | 2 | 4,638 | 卖盘 |
| 14:15:01 | 23.20 | -0.010 | 3 | 6,960 | 买盘 |
| 14:14:42 | 23.21 | 0.000 | 2 | 4,642 | 买盘 |
| 14:14:33 | 23.21 | -0.010 | 1 | 2,321 | 买盘 |
| 14:14:23 | 23.22 | 0.000 | 3 | 6,966 | 买盘 |
| 14:14:20 | 23.22 | 0.010 | 3 | 6,966 | 买盘 |
| 14:14:14 | 23.21 | 0.010 | 6 | 13,926 | 买盘 |
| 14:14:11 | 23.20 | -0.010 | 3 | 6,960 | 买盘 |
| 14:14:05 | 23.21 | 0.010 | 24 | 55,681 | 买盘 |
| 14:13:58 | 23.20 | 0.020 | 3 | 6,960 | 买盘 |
| 14:13:55 | 23.18 | -0.020 | 13 | 30,134 | 卖盘 |
| 14:13:48 | 23.20 | 0.000 | 9 | 20,880 | 买盘 |
| 14:13:42 | 23.20 | 0.000 | 5 | 11,600 | 买盘 |
| 14:13:39 | 23.20 | 0.000 | 4 | 9,280 | 卖盘 |
| 14:13:36 | 23.20 | -0.010 | 12 | 27,841 | 卖盘 |
| 14:13:33 | 23.21 | 0.000 | 5 | 11,605 | 买盘 |
| 14:13:30 | 23.21 | -0.020 | 4 | 9,284 | 卖盘 |
| 14:13:27 | 23.23 | 0.000 | 3 | 6,967 | 买盘 |
| 14:13:17 | 23.23 | 0.000 | 8 | 18,582 | 买盘 |
| 14:13:08 | 23.23 | -0.010 | 25 | 58,075 | 卖盘 |
| 14:13:04 | 23.24 | 0.010 | 2 | 4,648 | 买盘 |
| 14:13:01 | 23.23 | 0.000 | 4 | 9,292 | 买盘 |
| 14:12:55 | 23.23 | 0.000 | 1 | 2,323 | 买盘 |
| 14:12:52 | 23.23 | 0.000 | 1 | 2,323 | 买盘 |
| 14:12:48 | 23.23 | 0.000 | 3 | 6,969 | 买盘 |
| 14:12:45 | 23.23 | 0.000 | 4 | 9,292 | 买盘 |
| 14:12:42 | 23.23 | 0.020 | 4 | 9,292 | 买盘 |
| 14:12:36 | 23.21 | 0.010 | 9 | 20,889 | 买盘 |
| 14:12:33 | 23.20 | -0.010 | 4 | 9,280 | 卖盘 |
| 14:12:30 | 23.21 | 0.000 | 1 | 2,321 | 买盘 |
| 14:12:24 | 23.21 | 0.000 | 4 | 9,284 | 买盘 |
| 14:12:20 | 23.21 | 0.010 | 3 | 6,963 | 买盘 |
| 14:12:14 | 23.20 | 0.000 | 4 | 9,281 | 买盘 |
| 14:12:04 | 23.20 | 0.000 | 1 | 2,320 | 买盘 |
| 14:11:55 | 23.20 | 0.010 | 2 | 4,639 | 买盘 |
| 14:11:51 | 23.19 | 0.000 | 3 | 6,957 | 买盘 |
| 14:11:45 | 23.19 | 0.000 | 3 | 6,957 | 买盘 |
| 14:11:42 | 23.19 | 0.000 | 11 | 25,509 | 买盘 |
| 14:11:36 | 23.19 | 0.000 | 3 | 6,957 | 买盘 |
| 14:11:33 | 23.19 | 0.000 | 1 | 2,319 | 卖盘 |
| 14:11:30 | 23.19 | -0.040 | 4 | 9,276 | 卖盘 |
| 14:11:17 | 23.23 | 0.000 | 2 | 4,646 | 买盘 |
| 14:11:08 | 23.23 | -0.010 | 4 | 9,292 | 买盘 |
| 14:11:01 | 23.24 | 0.010 | 14 | 32,526 | 买盘 |
| 14:10:52 | 23.23 | 0.050 | 53 | 123,122 | 买盘 |
| 14:10:45 | 23.18 | 0.020 | 30 | 69,528 | 买盘 |
| 14:10:42 | 23.16 | 0.010 | 144 | 333,360 | 买盘 |
| 14:10:39 | 23.15 | 0.000 | 9 | 20,835 | 买盘 |
| 14:10:36 | 23.15 | 0.000 | 55 | 127,330 | 买盘 |
| 14:10:33 | 23.15 | -0.010 | 102 | 236,135 | 卖盘 |
| 14:10:30 | 23.16 | 0.000 | 20 | 46,320 | 买盘 |
| 14:10:27 | 23.16 | 0.000 | 5 | 11,580 | 买盘 |
| 14:10:24 | 23.16 | 0.000 | 8 | 18,528 | 买盘 |
| 14:10:20 | 23.16 | 0.000 | 5 | 11,580 | 买盘 |
| 14:10:17 | 23.16 | -0.020 | 45 | 104,226 | 卖盘 |
| 14:10:14 | 23.18 | 0.020 | 3 | 6,954 | 买盘 |
| 14:10:11 | 23.16 | -0.020 | 2 | 4,632 | 买盘 |
| 14:10:04 | 23.18 | 0.030 | 5 | 11,588 | 买盘 |
| 14:09:58 | 23.15 | -0.020 | 9 | 20,835 | 卖盘 |
| 14:09:55 | 23.17 | 0.010 | 2 | 4,633 | 买盘 |
| 14:09:48 | 23.16 | -0.010 | 11 | 25,483 | 卖盘 |
| 14:09:42 | 23.17 | 0.010 | 7 | 16,219 | 买盘 |
| 14:09:39 | 23.16 | -0.010 | 11 | 25,476 | 卖盘 |
| 14:09:36 | 23.17 | 0.000 | 1 | 2,317 | 买盘 |
| 14:09:33 | 23.17 | -0.010 | 4 | 9,268 | 卖盘 |
| 14:09:27 | 23.18 | -0.010 | 6 | 13,908 | 卖盘 |
| 14:09:20 | 23.19 | -0.050 | 5 | 11,596 | 卖盘 |
| 14:09:08 | 23.24 | 0.010 | 1 | 2,324 | 买盘 |
| 14:08:48 | 23.23 | 0.000 | 2 | 4,646 | 买盘 |
| 14:08:45 | 23.23 | 0.030 | 2 | 4,646 | 买盘 |
| 14:08:39 | 23.20 | 0.030 | 12 | 27,839 | 买盘 |
| 14:08:33 | 23.17 | -0.020 | 7 | 16,231 | 卖盘 |
| 14:08:30 | 23.19 | 0.000 | 30 | 69,550 | 买盘 |
| 14:08:27 | 23.19 | 0.010 | 2 | 4,638 | 买盘 |
| 14:08:23 | 23.18 | -0.020 | 15 | 34,778 | 卖盘 |
| 14:08:20 | 23.20 | 0.020 | 5 | 11,597 | 买盘 |
| 14:08:14 | 23.18 | -0.040 | 1 | 2,318 | 卖盘 |
| 14:08:04 | 23.22 | 0.000 | 7 | 16,246 | 买盘 |
| 14:07:54 | 23.22 | -0.010 | 7 | 16,258 | 卖盘 |
| 14:07:48 | 23.23 | 0.000 | 4 | 9,292 | 买盘 |
| 14:07:45 | 23.23 | 0.000 | 9 | 20,899 | 买盘 |
| 14:07:36 | 23.23 | 0.000 | 2 | 4,646 | 买盘 |
| 14:07:33 | 23.23 | 0.000 | 6 | 13,938 | 买盘 |
| 14:07:27 | 23.23 | 0.010 | 4 | 9,292 | 买盘 |
| 14:07:24 | 23.22 | -0.010 | 5 | 11,610 | 买盘 |
| 14:07:17 | 23.23 | 0.000 | 6 | 13,938 | 买盘 |
| 14:07:14 | 23.23 | 0.020 | 6 | 13,938 | 买盘 |
| 14:07:11 | 23.21 | -0.010 | 6 | 13,932 | 中性盘 |
| 14:07:08 | 23.22 | -0.010 | 1 | 2,322 | 买盘 |
| 14:06:52 | 23.23 | 0.000 | 2 | 4,646 | 买盘 |
| 14:06:45 | 23.23 | 0.000 | 4 | 9,292 | 买盘 |
| 14:06:36 | 23.23 | 0.030 | 9 | 20,906 | 买盘 |
| 14:06:30 | 23.20 | 0.020 | 25 | 57,987 | 买盘 |
| 14:06:27 | 23.18 | 0.010 | 2 | 4,636 | 买盘 |
| 14:06:24 | 23.17 | -0.020 | 1 | 2,317 | 中性盘 |
| 14:06:20 | 23.19 | 0.010 | 23 | 53,326 | 买盘 |
| 14:06:17 | 23.18 | -0.020 | 3 | 6,954 | 卖盘 |
| 14:06:08 | 23.20 | 0.000 | 18 | 41,760 | 买盘 |
| 14:06:05 | 23.20 | 0.000 | 102 | 236,644 | 卖盘 |
| 14:06:01 | 23.20 | -0.030 | 44 | 102,163 | 卖盘 |
| 14:05:58 | 23.23 | 0.000 | 54 | 125,448 | 买盘 |
| 14:05:55 | 23.23 | 0.000 | 10 | 23,230 | 买盘 |
| 14:05:52 | 23.23 | 0.000 | 104 | 241,477 | 买盘 |
| 14:05:45 | 23.23 | 0.010 | 4 | 9,289 | 买盘 |
| 14:05:42 | 23.22 | 0.000 | 10 | 23,220 | 买盘 |
| 14:05:33 | 23.22 | 0.040 | 4 | 9,288 | 买盘 |
| 14:05:27 | 23.18 | 0.000 | 8 | 18,572 | 卖盘 |
| 14:05:24 | 23.18 | 0.020 | 1 | 2,318 | 买盘 |
| 14:05:20 | 23.16 | 0.000 | 7 | 16,212 | 买盘 |
| 14:05:17 | 23.16 | 0.010 | 19 | 44,004 | 买盘 |
| 14:05:14 | 23.15 | -0.010 | 2 | 4,630 | 卖盘 |
| 14:05:11 | 23.16 | 0.000 | 4 | 9,264 | 买盘 |
| 14:05:08 | 23.16 | 0.000 | 16 | 37,056 | 买盘 |
| 14:05:04 | 23.16 | -0.010 | 4 | 9,266 | 卖盘 |
| 14:05:01 | 23.17 | 0.000 | 1 | 2,317 | 买盘 |
| 14:04:58 | 23.17 | -0.040 | 1 | 2,317 | 卖盘 |
| 14:04:52 | 23.21 | 0.010 | 1 | 2,321 | 买盘 |
| 14:04:45 | 23.20 | -0.010 | 3 | 6,959 | 买盘 |
| 14:04:39 | 23.21 | 0.000 | 5 | 11,603 | 买盘 |
| 14:04:36 | 23.21 | -0.010 | 7 | 16,247 | 卖盘 |
| 14:04:30 | 23.22 | 0.000 | 4 | 9,291 | 卖盘 |
| 14:04:27 | 23.22 | -0.040 | 3 | 6,967 | 卖盘 |
| 14:04:20 | 23.26 | 0.020 | 10 | 23,258 | 买盘 |
| 14:04:17 | 23.24 | 0.010 | 1 | 2,324 | 买盘 |
| 14:04:14 | 23.23 | 0.010 | 20 | 46,454 | 买盘 |
| 14:04:11 | 23.22 | 0.010 | 4 | 9,288 | 买盘 |
| 14:04:08 | 23.21 | 0.000 | 2 | 4,642 | 买盘 |
| 14:04:05 | 23.21 | 0.000 | 28 | 64,988 | 买盘 |
| 14:04:01 | 23.21 | 0.020 | 23 | 53,369 | 买盘 |
| 14:03:58 | 23.19 | 0.030 | 50 | 115,904 | 买盘 |
| 14:03:55 | 23.16 | 0.000 | 10 | 23,160 | 买盘 |
| 14:03:52 | 23.16 | 0.000 | 1 | 2,316 | 买盘 |
| 14:03:49 | 23.16 | -0.010 | 1 | 2,316 | 中性盘 |
| 14:03:45 | 23.17 | -0.010 | 21 | 48,656 | 卖盘 |
| 14:03:42 | 23.18 | 0.010 | 9 | 20,856 | 买盘 |
| 14:03:39 | 23.17 | 0.000 | 8 | 18,536 | 卖盘 |
| 14:03:36 | 23.17 | -0.020 | 3 | 6,951 | 卖盘 |
| 14:03:17 | 23.19 | 0.000 | 3 | 6,957 | 买盘 |
| 14:03:05 | 23.19 | 0.000 | 1 | 2,319 | 买盘 |
| 14:02:58 | 23.19 | 0.000 | 1 | 2,319 | 买盘 |
| 14:02:55 | 23.19 | 0.000 | 2 | 4,638 | 买盘 |
| 14:02:52 | 23.19 | -0.010 | 1 | 2,319 | 买盘 |
| 14:02:45 | 23.20 | -0.030 | 3 | 6,960 | 买盘 |
| 14:02:36 | 23.23 | 0.060 | 10 | 23,201 | 买盘 |
| 14:02:30 | 23.17 | -0.050 | 30 | 69,510 | 卖盘 |
| 14:02:20 | 23.22 | 0.000 | 1 | 2,322 | 买盘 |
| 14:02:14 | 23.22 | -0.010 | 1 | 2,322 | 卖盘 |
| 14:02:11 | 23.23 | -0.010 | 1 | 2,323 | 买盘 |
| 14:02:04 | 23.24 | 0.050 | 2 | 4,646 | 买盘 |
| 14:01:48 | 23.19 | -0.030 | 3 | 6,957 | 卖盘 |
| 14:01:45 | 23.22 | -0.010 | 4 | 9,288 | 中性盘 |
| 14:01:39 | 23.23 | 0.010 | 18 | 41,802 | 买盘 |
| 14:01:36 | 23.22 | -0.010 | 1 | 2,322 | 卖盘 |
| 14:01:33 | 23.23 | 0.060 | 14 | 32,508 | 买盘 |
| 14:01:30 | 23.17 | 0.000 | 3 | 6,951 | 卖盘 |
| 14:01:27 | 23.17 | 0.000 | 60 | 138,988 | 买盘 |
| 14:01:24 | 23.17 | 0.000 | 21 | 48,677 | 中性盘 |
| 14:01:20 | 23.17 | -0.060 | 1 | 2,317 | 卖盘 |
| 14:01:14 | 23.23 | 0.010 | 22 | 51,083 | 买盘 |
| 14:01:11 | 23.22 | -0.030 | 31 | 71,988 | 卖盘 |
| 14:01:08 | 23.25 | -0.010 | 30 | 69,748 | 卖盘 |
| 14:01:05 | 23.26 | -0.040 | 5 | 11,630 | 卖盘 |
| 14:00:58 | 23.30 | 0.000 | 6 | 13,976 | 买盘 |
| 14:00:52 | 23.30 | 0.000 | 1 | 2,330 | 买盘 |
| 14:00:48 | 23.30 | 0.010 | 13 | 30,279 | 买盘 |
| 14:00:45 | 23.29 | 0.100 | 20 | 46,545 | 买盘 |
| 14:00:42 | 23.19 | -0.010 | 8 | 18,560 | 卖盘 |
| 14:00:39 | 23.20 | 0.000 | 10 | 23,200 | 买盘 |
| 14:00:36 | 23.20 | -0.010 | 49 | 113,761 | 卖盘 |
| 14:00:33 | 23.21 | 0.000 | 9 | 20,889 | 卖盘 |
| 14:00:30 | 23.21 | 0.010 | 16 | 37,122 | 买盘 |
| 14:00:27 | 23.20 | 0.000 | 15 | 34,800 | 买盘 |
| 14:00:24 | 23.20 | 0.000 | 10 | 23,200 | 买盘 |
| 14:00:20 | 23.20 | 0.000 | 10 | 23,200 | 买盘 |
| 14:00:17 | 23.20 | 0.000 | 10 | 23,200 | 买盘 |
| 14:00:11 | 23.20 | 0.010 | 7 | 16,245 | 买盘 |
| 14:00:08 | 23.19 | -0.010 | 3 | 6,957 | 卖盘 |
| 14:00:05 | 23.20 | 0.010 | 2 | 4,639 | 买盘 |
| 14:00:01 | 23.19 | 0.000 | 4 | 9,276 | 卖盘 |
| 13:59:58 | 23.19 | -0.020 | 10 | 23,190 | 卖盘 |
| 13:59:55 | 23.21 | 0.000 | 2 | 4,642 | 买盘 |
| 13:59:45 | 23.21 | 0.000 | 10 | 23,210 | 买盘 |
| 13:59:39 | 23.21 | 0.000 | 3 | 6,963 | 买盘 |
| 13:59:36 | 23.21 | -0.010 | 22 | 51,062 | 中性盘 |
| 13:59:33 | 23.22 | 0.000 | 5 | 11,610 | 买盘 |
| 13:59:30 | 23.22 | 0.010 | 10 | 23,213 | 买盘 |
| 13:59:24 | 23.21 | -0.030 | 16 | 37,136 | 买盘 |
| 13:59:14 | 23.24 | -0.040 | 7 | 16,268 | 卖盘 |
| 13:59:11 | 23.28 | 0.000 | 43 | 100,104 | 买盘 |
| 13:59:08 | 23.28 | 0.000 | 1 | 2,328 | 买盘 |
| 13:58:58 | 23.28 | 0.040 | 2 | 4,652 | 买盘 |
| 13:58:49 | 23.24 | 0.020 | 6 | 13,936 | 买盘 |
| 13:58:45 | 23.22 | -0.010 | 8 | 18,587 | 卖盘 |
| 13:58:42 | 23.23 | 0.000 | 2 | 4,646 | 买盘 |
| 13:58:39 | 23.23 | 0.000 | 2 | 4,646 | 买盘 |
| 13:58:36 | 23.23 | 0.040 | 4 | 9,288 | 买盘 |
| 13:58:33 | 23.19 | 0.000 | 13 | 30,147 | 买盘 |
| 13:58:30 | 23.19 | 0.000 | 32 | 74,208 | 买盘 |
| 13:58:27 | 23.19 | 0.000 | 439 | 1,017,941 | 买盘 |
| 13:58:24 | 23.19 | 0.000 | 5 | 11,593 | 买盘 |
| 13:58:21 | 23.19 | 0.000 | 28 | 64,932 | 买盘 |
| 13:58:17 | 23.19 | 0.020 | 1 | 2,319 | 买盘 |
| 13:58:14 | 23.17 | -0.020 | 2 | 4,634 | 卖盘 |
| 13:58:11 | 23.19 | 0.020 | 74 | 171,597 | 买盘 |
| 13:58:08 | 23.17 | 0.000 | 1 | 2,317 | 卖盘 |
| 13:58:05 | 23.17 | 0.000 | 3 | 6,953 | 卖盘 |
| 13:58:02 | 23.17 | -0.020 | 22 | 51,014 | 卖盘 |
| 13:57:58 | 23.19 | -0.030 | 208 | 482,359 | 卖盘 |
| 13:57:55 | 23.22 | 0.000 | 1 | 2,322 | 买盘 |
| 13:57:46 | 23.22 | 0.000 | 1 | 2,322 | 买盘 |
| 13:57:39 | 23.22 | -0.020 | 3 | 6,966 | 买盘 |
| 13:57:33 | 23.24 | 0.030 | 3 | 6,971 | 买盘 |
| 13:57:30 | 23.21 | -0.030 | 1 | 2,321 | 卖盘 |
| 13:57:27 | 23.24 | -0.020 | 1 | 2,324 | 卖盘 |
| 13:57:24 | 23.26 | 0.010 | 10 | 23,251 | 买盘 |
| 13:57:17 | 23.25 | 0.000 | 6 | 13,950 | 买盘 |
| 13:57:14 | 23.25 | 0.010 | 27 | 62,766 | 买盘 |
| 13:57:11 | 23.24 | 0.030 | 9 | 20,896 | 买盘 |
| 13:57:08 | 23.21 | 0.040 | 8 | 18,585 | 买盘 |
| 13:57:05 | 23.17 | -0.050 | 51 | 118,204 | 卖盘 |
| 13:57:02 | 23.22 | 0.030 | 14 | 32,508 | 中性盘 |
| 13:56:58 | 23.19 | 0.000 | 14 | 32,466 | 买盘 |
| 13:56:55 | 23.19 | 0.000 | 5 | 11,595 | 买盘 |
| 13:56:52 | 23.19 | -0.050 | 15 | 34,777 | 中性盘 |
| 13:56:49 | 23.24 | 0.060 | 20 | 46,475 | 买盘 |
| 13:56:45 | 23.18 | 0.000 | 24 | 55,673 | 卖盘 |
| 13:56:42 | 23.18 | 0.010 | 20 | 46,351 | 买盘 |
| 13:56:39 | 23.17 | -0.010 | 25 | 57,961 | 卖盘 |
| 13:56:36 | 23.18 | 0.010 | 28 | 64,902 | 买盘 |
| 13:56:33 | 23.17 | -0.010 | 7 | 16,224 | 卖盘 |
| 13:56:30 | 23.18 | 0.000 | 3 | 6,954 | 卖盘 |
| 13:56:27 | 23.18 | -0.020 | 7 | 16,234 | 卖盘 |
| 13:56:24 | 23.20 | -0.010 | 22 | 51,040 | 卖盘 |
| 13:56:21 | 23.21 | 0.000 | 12 | 27,852 | 买盘 |
| 13:56:17 | 23.21 | 0.000 | 1 | 2,321 | 卖盘 |
| 13:56:14 | 23.21 | -0.030 | 2 | 4,642 | 卖盘 |
| 13:55:58 | 23.24 | 0.000 | 2 | 4,648 | 买盘 |
| 13:55:55 | 23.24 | -0.010 | 1 | 2,324 | 卖盘 |
| 13:55:45 | 23.25 | 0.000 | 3 | 6,975 | 买盘 |
| 13:55:39 | 23.25 | 0.000 | 4 | 9,300 | 买盘 |
| 13:55:36 | 23.25 | 0.000 | 1 | 2,325 | 买盘 |
| 13:55:33 | 23.25 | 0.010 | 20 | 46,481 | 买盘 |
| 13:55:27 | 23.24 | 0.000 | 2 | 4,648 | 买盘 |
| 13:55:24 | 23.24 | 0.020 | 13 | 30,212 | 买盘 |
| 13:55:17 | 23.22 | -0.020 | 5 | 11,616 | 中性盘 |
| 13:55:14 | 23.24 | 0.040 | 18 | 41,796 | 买盘 |
| 13:55:11 | 23.20 | -0.010 | 15 | 34,813 | 卖盘 |
| 13:55:08 | 23.21 | -0.030 | 4 | 9,284 | 卖盘 |
| 13:55:05 | 23.24 | 0.010 | 1 | 2,324 | 买盘 |
| 13:54:58 | 23.23 | -0.020 | 1 | 2,323 | 卖盘 |
| 13:54:55 | 23.25 | 0.010 | 2 | 4,649 | 买盘 |
| 13:54:45 | 23.24 | -0.010 | 3 | 6,972 | 中性盘 |
| 13:54:36 | 23.25 | -0.010 | 1 | 2,325 | 买盘 |
| 13:54:27 | 23.26 | 0.000 | 3 | 6,978 | 买盘 |
| 13:54:20 | 23.26 | 0.000 | 5 | 11,630 | 买盘 |
| 13:54:17 | 23.26 | -0.010 | 3 | 6,978 | 中性盘 |
| 13:54:11 | 23.27 | 0.000 | 9 | 20,943 | 买盘 |
| 13:54:05 | 23.27 | 0.000 | 8 | 18,616 | 卖盘 |
| 13:54:01 | 23.27 | 0.010 | 25 | 58,148 | 买盘 |
| 13:53:55 | 23.26 | 0.000 | 2 | 4,652 | 买盘 |
| 13:53:52 | 23.26 | 0.030 | 104 | 241,346 | 买盘 |
| 13:53:49 | 23.23 | 0.000 | 3 | 6,969 | 买盘 |
| 13:53:45 | 23.23 | -0.010 | 19 | 44,154 | 卖盘 |
| 13:53:39 | 23.24 | -0.010 | 16 | 37,184 | 买盘 |
| 13:53:21 | 23.25 | 0.000 | 3 | 6,975 | 卖盘 |
| 13:53:17 | 23.25 | 0.000 | 2 | 4,650 | 卖盘 |
| 13:53:04 | 23.25 | 0.000 | 3 | 6,975 | 卖盘 |
| 13:53:01 | 23.25 | 0.000 | 1 | 2,325 | 买盘 |
| 13:52:52 | 23.25 | 0.020 | 4 | 9,300 | 买盘 |
| 13:52:49 | 23.23 | -0.040 | 8 | 18,588 | 卖盘 |
| 13:52:42 | 23.27 | 0.000 | 4 | 9,308 | 卖盘 |
| 13:52:39 | 23.27 | -0.010 | 14 | 32,578 | 卖盘 |
| 13:52:36 | 23.28 | -0.030 | 31 | 72,218 | 卖盘 |
| 13:52:33 | 23.31 | -0.030 | 11 | 25,641 | 卖盘 |
| 13:52:30 | 23.34 | 0.000 | 6 | 14,004 | 卖盘 |
| 13:52:27 | 23.34 | 0.000 | 2 | 4,668 | 卖盘 |
| 13:52:24 | 23.34 | -0.030 | 5 | 11,670 | 卖盘 |
| 13:51:55 | 23.37 | 0.000 | 21 | 49,077 | 买盘 |
| 13:51:49 | 23.37 | 0.000 | 1 | 2,337 | 买盘 |
| 13:51:42 | 23.37 | -0.010 | 1 | 2,337 | 买盘 |
| 13:51:36 | 23.38 | 0.040 | 9 | 21,033 | 买盘 |
| 13:51:33 | 23.34 | 0.010 | 1 | 2,334 | 买盘 |
| 13:51:27 | 23.33 | 0.020 | 5 | 11,665 | 买盘 |
| 13:51:24 | 23.31 | 0.010 | 26 | 60,603 | 买盘 |
| 13:51:20 | 23.30 | 0.000 | 24 | 55,920 | 买盘 |
| 13:51:17 | 23.30 | 0.000 | 14 | 32,615 | 买盘 |
| 13:51:14 | 23.30 | 0.010 | 20 | 46,583 | 买盘 |
| 13:51:11 | 23.29 | 0.000 | 16 | 37,264 | 买盘 |
| 13:51:08 | 23.29 | 0.020 | 10 | 23,290 | 买盘 |
| 13:51:05 | 23.27 | 0.000 | 60 | 139,626 | 买盘 |
| 13:51:02 | 23.27 | -0.010 | 44 | 102,413 | 卖盘 |
| 13:50:58 | 23.28 | 0.000 | 29 | 67,508 | 买盘 |
| 13:50:55 | 23.28 | 0.010 | 33 | 76,793 | 买盘 |
| 13:50:52 | 23.27 | 0.000 | 3 | 6,981 | 卖盘 |
| 13:50:49 | 23.27 | 0.000 | 5 | 11,635 | 卖盘 |
| 13:50:46 | 23.27 | -0.020 | 1 | 2,327 | 卖盘 |
| 13:50:39 | 23.29 | 0.000 | 3 | 6,987 | 卖盘 |
| 13:50:36 | 23.29 | 0.000 | 2 | 4,658 | 卖盘 |
| 13:50:33 | 23.29 | -0.010 | 1 | 2,329 | 买盘 |
| 13:50:30 | 23.30 | 0.000 | 2 | 4,659 | 买盘 |
| 13:50:27 | 23.30 | -0.010 | 29 | 67,570 | 卖盘 |
| 13:50:21 | 23.31 | 0.010 | 3 | 6,993 | 买盘 |
| 13:50:17 | 23.30 | -0.010 | 11 | 25,639 | 卖盘 |
| 13:50:14 | 23.31 | -0.020 | 2 | 4,662 | 卖盘 |
| 13:50:11 | 23.33 | 0.020 | 11 | 25,656 | 买盘 |
| 13:50:08 | 23.31 | -0.020 | 2 | 4,662 | 卖盘 |
| 13:50:01 | 23.33 | -0.010 | 4 | 9,332 | 卖盘 |
| 13:49:55 | 23.34 | 0.000 | 3 | 7,002 | 卖盘 |
| 13:49:52 | 23.34 | -0.010 | 19 | 44,346 | 卖盘 |
| 13:49:49 | 23.35 | 0.000 | 9 | 21,007 | 买盘 |
| 13:49:45 | 23.35 | 0.010 | 4 | 9,340 | 买盘 |
| 13:49:17 | 23.34 | 0.000 | 2 | 4,668 | 卖盘 |
| 13:49:11 | 23.34 | 0.000 | 3 | 7,002 | 卖盘 |
| 13:49:08 | 23.34 | -0.030 | 5 | 11,674 | 卖盘 |
| 13:48:52 | 23.37 | 0.010 | 19 | 44,384 | 买盘 |
| 13:48:45 | 23.36 | -0.020 | 8 | 18,688 | 买盘 |
| 13:48:20 | 23.38 | 0.000 | 7 | 16,366 | 卖盘 |
| 13:48:17 | 23.38 | 0.000 | 8 | 18,704 | 卖盘 |
| 13:48:14 | 23.38 | -0.030 | 73 | 170,761 | 卖盘 |
| 13:48:11 | 23.41 | -0.020 | 13 | 30,433 | 卖盘 |
| 13:48:08 | 23.43 | 0.000 | 9 | 21,087 | 买盘 |
| 13:48:05 | 23.43 | 0.010 | 1 | 2,343 | 买盘 |
| 13:47:52 | 23.42 | -0.020 | 4 | 9,371 | 卖盘 |
| 13:47:49 | 23.44 | 0.000 | 9 | 21,096 | 卖盘 |
| 13:47:45 | 23.44 | -0.010 | 3 | 7,033 | 卖盘 |
| 13:47:42 | 23.45 | -0.020 | 1 | 2,345 | 卖盘 |
| 13:47:24 | 23.47 | 0.020 | 7 | 16,429 | 买盘 |
| 13:47:11 | 23.45 | 0.000 | 2 | 4,690 | 买盘 |
| 13:47:08 | 23.45 | 0.000 | 3 | 7,035 | 买盘 |
| 13:47:04 | 23.45 | 0.010 | 5 | 11,728 | 卖盘 |
| 13:46:55 | 23.44 | -0.050 | 20 | 46,909 | 卖盘 |
| 13:46:42 | 23.49 | 0.000 | 5 | 11,745 | 买盘 |
| 13:46:39 | 23.49 | 0.010 | 1 | 2,349 | 买盘 |
| 13:46:36 | 23.48 | 0.000 | 3 | 7,044 | 买盘 |
| 13:46:33 | 23.48 | 0.010 | 1 | 2,348 | 买盘 |
| 13:46:24 | 23.47 | -0.030 | 2 | 4,697 | 卖盘 |
| 13:46:20 | 23.50 | -0.020 | 10 | 23,509 | 卖盘 |
| 13:46:17 | 23.52 | -0.010 | 17 | 39,986 | 卖盘 |
| 13:46:14 | 23.53 | 0.000 | 1 | 2,353 | 买盘 |
| 13:46:11 | 23.53 | 0.000 | 1 | 2,353 | 买盘 |
| 13:46:05 | 23.53 | 0.010 | 3 | 7,059 | 卖盘 |
| 13:45:55 | 23.52 | -0.050 | 15 | 35,301 | 卖盘 |
| 13:45:52 | 23.57 | 0.010 | 1 | 2,357 | 买盘 |
| 13:45:49 | 23.56 | 0.010 | 3 | 7,068 | 买盘 |
| 13:45:46 | 23.55 | 0.020 | 22 | 51,783 | 买盘 |
| 13:45:42 | 23.53 | 0.000 | 41 | 96,473 | 买盘 |
| 13:45:39 | 23.53 | 0.010 | 3 | 7,059 | 买盘 |
| 13:45:36 | 23.52 | -0.010 | 42 | 98,824 | 中性盘 |
| 13:45:33 | 23.53 | 0.000 | 2 | 4,706 | 买盘 |
| 13:45:21 | 23.53 | 0.020 | 6 | 14,118 | 买盘 |
| 13:45:17 | 23.51 | 0.010 | 12 | 28,232 | 卖盘 |
| 13:45:08 | 23.50 | -0.020 | 5 | 11,751 | 卖盘 |
| 13:45:02 | 23.52 | -0.010 | 1 | 2,352 | 买盘 |
| 13:44:30 | 23.53 | -0.010 | 3 | 7,059 | 卖盘 |
| 13:44:14 | 23.54 | 0.000 | 4 | 9,416 | 买盘 |
| 13:44:11 | 23.54 | -0.010 | 1 | 2,354 | 中性盘 |
| 13:44:03 | 23.55 | -0.010 | 1 | 2,355 | 买盘 |
| 13:43:49 | 23.56 | -0.010 | 1 | 2,356 | 买盘 |
| 13:43:42 | 23.57 | 0.000 | 5 | 11,784 | 买盘 |
| 13:43:39 | 23.57 | 0.000 | 1 | 2,357 | 卖盘 |
| 13:43:36 | 23.57 | 0.000 | 1 | 2,357 | 卖盘 |
| 13:43:27 | 23.57 | 0.000 | 2 | 4,714 | 卖盘 |
| 13:43:24 | 23.57 | -0.030 | 1 | 2,357 | 卖盘 |
| 13:43:21 | 23.60 | 0.000 | 7 | 16,520 | 卖盘 |
| 13:43:17 | 23.60 | 0.000 | 33 | 77,870 | 买盘 |
| 13:43:08 | 23.60 | 0.000 | 1 | 2,360 | 卖盘 |
| 13:43:02 | 23.60 | -0.020 | 10 | 23,600 | 卖盘 |
| 13:42:55 | 23.62 | 0.020 | 3 | 7,086 | 买盘 |
| 13:42:49 | 23.60 | 0.000 | 1 | 2,360 | 买盘 |
| 13:42:45 | 23.60 | 0.030 | 4 | 9,440 | 买盘 |
| 13:42:42 | 23.57 | -0.020 | 23 | 54,236 | 卖盘 |
| 13:42:39 | 23.59 | 0.000 | 17 | 40,103 | 买盘 |
| 13:42:36 | 23.59 | 0.030 | 21 | 49,523 | 买盘 |
| 13:42:33 | 23.56 | -0.030 | 1 | 2,356 | 买盘 |
| 13:42:30 | 23.59 | -0.010 | 10 | 23,586 | 买盘 |
| 13:42:21 | 23.60 | 0.000 | 28 | 66,055 | 买盘 |
| 13:41:58 | 23.60 | -0.010 | 1 | 2,360 | 中性盘 |
| 13:41:55 | 23.61 | 0.000 | 17 | 40,126 | 买盘 |
| 13:41:52 | 23.61 | 0.010 | 1 | 2,361 | 买盘 |
| 13:41:45 | 23.60 | -0.020 | 1 | 2,360 | 卖盘 |
| 13:41:42 | 23.62 | 0.000 | 4 | 9,448 | 买盘 |
| 13:41:39 | 23.62 | 0.020 | 9 | 21,258 | 买盘 |
| 13:41:36 | 23.60 | -0.020 | 5 | 11,800 | 中性盘 |
| 13:41:33 | 23.62 | 0.020 | 2 | 4,724 | 买盘 |
| 13:41:30 | 23.60 | 0.000 | 2 | 4,720 | 买盘 |
| 13:41:27 | 23.60 | 0.130 | 632 | 1,489,599 | 买盘 |
| 13:41:24 | 23.47 | -0.010 | 1 | 2,347 | 卖盘 |
| 13:41:17 | 23.48 | -0.040 | 30 | 70,526 | 卖盘 |
| 13:41:14 | 23.52 | -0.020 | 50 | 117,600 | 卖盘 |
| 13:41:11 | 23.54 | 0.030 | 9 | 21,186 | 买盘 |
| 13:41:08 | 23.51 | -0.060 | 1 | 2,351 | 卖盘 |
| 13:41:02 | 23.55 | 0.000 | 1 | 2,355 | 卖盘 |
| 13:40:58 | 23.55 | -0.030 | 3 | 7,065 | 卖盘 |
| 13:40:55 | 23.58 | -0.020 | 1 | 2,358 | 买盘 |
| 13:40:45 | 23.60 | 0.050 | 107 | 252,325 | 买盘 |
| 13:40:42 | 23.55 | 0.040 | 18 | 42,384 | 买盘 |
| 13:40:36 | 23.51 | 0.010 | 2 | 4,702 | 中性盘 |
| 13:40:33 | 23.50 | 0.000 | 1 | 2,350 | 买盘 |
| 13:40:30 | 23.50 | 0.000 | 18 | 42,301 | 买盘 |
| 13:40:27 | 23.50 | 0.000 | 20 | 47,006 | 卖盘 |
| 13:40:24 | 23.50 | -0.060 | 5 | 11,755 | 卖盘 |
| 13:40:21 | 23.56 | 0.010 | 17 | 40,045 | 买盘 |
| 13:40:17 | 23.55 | -0.020 | 22 | 51,829 | 卖盘 |
| 13:40:14 | 23.57 | -0.040 | 124 | 292,729 | 卖盘 |
| 13:40:11 | 23.61 | 0.000 | 29 | 68,487 | 卖盘 |
| 13:40:08 | 23.61 | 0.000 | 12 | 28,332 | 卖盘 |
| 13:40:05 | 23.61 | 0.010 | 3 | 7,085 | 中性盘 |
| 13:39:58 | 23.60 | 0.000 | 9 | 21,240 | 买盘 |
| 13:39:55 | 23.60 | 0.000 | 2 | 4,720 | 买盘 |
| 13:39:52 | 23.60 | 0.000 | 3 | 7,080 | 买盘 |
| 13:39:49 | 23.60 | 0.000 | 25 | 59,000 | 买盘 |
| 13:39:45 | 23.60 | 0.000 | 33 | 77,878 | 买盘 |
| 13:39:42 | 23.60 | 0.020 | 68 | 160,363 | 买盘 |
| 13:39:39 | 23.58 | 0.010 | 5 | 11,789 | 买盘 |
| 13:39:36 | 23.57 | 0.000 | 19 | 44,783 | 买盘 |
| 13:39:33 | 23.57 | -0.010 | 19 | 44,783 | 买盘 |
| 13:39:24 | 23.58 | 0.020 | 17 | 40,062 | 买盘 |
| 13:39:20 | 23.56 | 0.020 | 1 | 2,356 | 买盘 |
| 13:39:17 | 23.54 | -0.020 | 14 | 32,982 | 中性盘 |
| 13:39:14 | 23.56 | 0.040 | 37 | 87,131 | 买盘 |
| 13:39:05 | 23.52 | 0.000 | 4 | 9,408 | 买盘 |
| 13:39:01 | 23.52 | 0.030 | 101 | 237,338 | 买盘 |
| 13:38:58 | 23.49 | 0.000 | 1 | 2,349 | 买盘 |
| 13:38:49 | 23.49 | 0.020 | 4 | 9,393 | 买盘 |
| 13:38:45 | 23.47 | -0.020 | 11 | 25,829 | 卖盘 |
| 13:38:42 | 23.49 | 0.000 | 5 | 11,745 | 买盘 |
| 13:38:39 | 23.49 | 0.000 | 2 | 4,696 | 买盘 |
| 13:38:36 | 23.49 | 0.000 | 3 | 7,047 | 买盘 |
| 13:38:33 | 23.49 | 0.000 | 14 | 32,886 | 买盘 |
| 13:38:30 | 23.49 | 0.000 | 16 | 37,580 | 买盘 |
| 13:38:20 | 23.49 | 0.020 | 41 | 96,293 | 买盘 |
| 13:38:17 | 23.47 | -0.010 | 9 | 21,123 | 卖盘 |
| 13:38:14 | 23.48 | 0.010 | 3 | 7,044 | 买盘 |
| 13:38:11 | 23.47 | 0.050 | 12 | 28,159 | 买盘 |
| 13:38:08 | 23.42 | 0.000 | 127 | 297,434 | 买盘 |
| 13:38:03 | 23.42 | 0.000 | 9 | 21,078 | 买盘 |
| 13:38:01 | 23.42 | 0.000 | 24 | 56,208 | 买盘 |
| 13:37:58 | 23.42 | 0.000 | 28 | 65,576 | 买盘 |
| 13:37:55 | 23.42 | 0.000 | 37 | 86,654 | 买盘 |
| 13:37:52 | 23.42 | 0.000 | 3 | 7,026 | 买盘 |
| 13:37:49 | 23.42 | -0.040 | 16 | 37,489 | 卖盘 |
| 13:37:45 | 23.46 | 0.040 | 8 | 18,750 | 买盘 |
| 13:37:42 | 23.42 | 0.000 | 5 | 11,710 | 中性盘 |
| 13:37:36 | 23.42 | -0.010 | 1 | 2,342 | 卖盘 |
| 13:37:27 | 23.43 | 0.000 | 1 | 2,343 | 买盘 |
| 13:37:24 | 23.43 | 0.000 | 4 | 9,372 | 买盘 |
| 13:37:14 | 23.43 | 0.000 | 6 | 14,058 | 买盘 |
| 13:37:08 | 23.43 | 0.000 | 5 | 11,715 | 买盘 |
| 13:37:05 | 23.43 | 0.000 | 18 | 42,174 | 买盘 |
| 13:37:01 | 23.43 | -0.010 | 1 | 2,343 | 卖盘 |
| 13:36:58 | 23.44 | 0.010 | 10 | 23,440 | 买盘 |
| 13:36:55 | 23.43 | -0.030 | 1 | 2,343 | 卖盘 |
| 13:36:49 | 23.46 | -0.010 | 1 | 2,346 | 买盘 |
| 13:36:45 | 23.47 | 0.040 | 4 | 9,384 | 买盘 |
| 13:36:36 | 23.43 | 0.000 | 9 | 21,122 | 卖盘 |
| 13:36:33 | 23.43 | 0.000 | 1 | 2,343 | 卖盘 |
| 13:36:30 | 23.43 | 0.000 | 9 | 21,087 | 买盘 |
| 13:36:27 | 23.43 | 0.000 | 20 | 46,896 | 卖盘 |
| 13:36:24 | 23.43 | -0.040 | 1 | 2,343 | 卖盘 |
| 13:36:21 | 23.47 | 0.020 | 6 | 14,080 | 买盘 |
| 13:36:17 | 23.45 | 0.000 | 1 | 2,345 | 卖盘 |
| 13:36:14 | 23.45 | 0.000 | 6 | 14,070 | 卖盘 |
| 13:36:11 | 23.45 | -0.030 | 6 | 14,077 | 卖盘 |
| 13:36:08 | 23.48 | -0.010 | 4 | 9,392 | 卖盘 |
| 13:36:02 | 23.49 | 0.010 | 5 | 11,745 | 买盘 |
| 13:35:58 | 23.48 | 0.000 | 5 | 11,740 | 买盘 |
| 13:35:55 | 23.48 | 0.000 | 14 | 32,872 | 卖盘 |
| 13:35:52 | 23.48 | 0.000 | 19 | 44,612 | 中性盘 |
| 13:35:49 | 23.48 | 0.000 | 48 | 112,704 | 中性盘 |
| 13:35:46 | 23.48 | 0.000 | 6 | 14,088 | 卖盘 |
| 13:35:42 | 23.48 | 0.000 | 1 | 2,348 | 卖盘 |
| 13:35:39 | 23.48 | 0.000 | 12 | 28,161 | 买盘 |
| 13:35:36 | 23.48 | 0.020 | 1 | 2,348 | 买盘 |
| 13:35:33 | 23.46 | 0.000 | 24 | 56,304 | 买盘 |
| 13:35:30 | 23.46 | 0.000 | 50 | 117,300 | 买盘 |
| 13:35:27 | 23.46 | -0.010 | 42 | 98,551 | 卖盘 |
| 13:35:24 | 23.47 | 0.000 | 3 | 7,041 | 买盘 |
| 13:35:21 | 23.47 | 0.010 | 2 | 4,694 | 买盘 |
| 13:35:17 | 23.46 | -0.010 | 1 | 2,346 | 卖盘 |
| 13:35:14 | 23.47 | 0.010 | 3 | 7,040 | 买盘 |
| 13:35:11 | 23.46 | 0.000 | 6 | 14,076 | 买盘 |
| 13:35:03 | 23.46 | 0.010 | 1 | 2,346 | 买盘 |
| 13:34:52 | 23.45 | 0.000 | 1 | 2,345 | 卖盘 |
| 13:34:49 | 23.45 | 0.000 | 9 | 21,103 | 卖盘 |
| 13:34:45 | 23.45 | 0.000 | 2 | 4,691 | 卖盘 |
| 13:34:42 | 23.45 | 0.000 | 8 | 18,760 | 卖盘 |
| 13:34:33 | 23.45 | -0.020 | 3 | 7,035 | 卖盘 |
| 13:34:24 | 23.47 | 0.000 | 1 | 2,347 | 卖盘 |
| 13:34:21 | 23.47 | 0.020 | 3 | 7,042 | 卖盘 |
| 13:34:17 | 23.45 | -0.020 | 2 | 4,692 | 中性盘 |
| 13:34:14 | 23.47 | 0.000 | 13 | 30,511 | 卖盘 |
| 13:34:11 | 23.47 | 0.000 | 1 | 2,347 | 卖盘 |
| 13:34:08 | 23.47 | 0.000 | 9 | 21,123 | 中性盘 |
| 13:34:05 | 23.47 | 0.000 | 1 | 2,347 | 卖盘 |
| 13:34:02 | 23.47 | 0.000 | 2 | 4,694 | 卖盘 |
| 13:33:58 | 23.47 | 0.000 | 11 | 25,813 | 卖盘 |
| 13:33:55 | 23.47 | 0.000 | 6 | 14,080 | 买盘 |
| 13:33:52 | 23.47 | -0.010 | 65 | 152,613 | 卖盘 |
| 13:33:49 | 23.48 | 0.000 | 6 | 14,086 | 买盘 |
| 13:33:46 | 23.48 | -0.020 | 96 | 225,412 | 卖盘 |
| 13:33:42 | 23.50 | 0.000 | 1 | 2,350 | 买盘 |
| 13:33:39 | 23.50 | 0.000 | 4 | 9,400 | 买盘 |
| 13:33:36 | 23.50 | 0.010 | 9 | 21,140 | 买盘 |
| 13:33:33 | 23.49 | 0.000 | 13 | 30,537 | 中性盘 |
| 13:33:30 | 23.49 | 0.000 | 4 | 9,398 | 中性盘 |
| 13:33:27 | 23.49 | 0.000 | 10 | 23,494 | 卖盘 |
| 13:33:24 | 23.49 | 0.020 | 18 | 42,269 | 买盘 |
| 13:33:11 | 23.47 | 0.000 | 9 | 21,128 | 卖盘 |
| 13:33:08 | 23.47 | 0.020 | 11 | 25,817 | 卖盘 |
| 13:33:02 | 23.45 | 0.000 | 1 | 2,345 | 卖盘 |
| 13:32:52 | 23.45 | 0.000 | 8 | 18,760 | 买盘 |
| 13:32:49 | 23.45 | -0.030 | 1 | 2,345 | 买盘 |
| 13:32:42 | 23.48 | 0.000 | 3 | 7,043 | 买盘 |
| 13:32:39 | 23.48 | 0.000 | 6 | 14,088 | 买盘 |
| 13:32:36 | 23.48 | -0.010 | 3 | 7,044 | 卖盘 |
| 13:32:33 | 23.49 | -0.010 | 11 | 25,845 | 中性盘 |
| 13:32:30 | 23.50 | 0.000 | 18 | 42,299 | 买盘 |
| 13:32:27 | 23.50 | -0.040 | 24 | 56,434 | 卖盘 |
| 13:32:24 | 23.54 | 0.000 | 108 | 254,154 | 买盘 |
| 13:32:21 | 23.54 | 0.000 | 3 | 7,058 | 买盘 |
| 13:32:14 | 23.54 | 0.000 | 1 | 2,354 | 买盘 |
| 13:32:11 | 23.54 | 0.040 | 5 | 11,769 | 买盘 |
| 13:32:08 | 23.50 | 0.040 | 219 | 513,990 | 买盘 |
| 13:32:01 | 23.46 | 0.020 | 6 | 14,066 | 买盘 |
| 13:31:58 | 23.44 | 0.020 | 3 | 7,032 | 买盘 |
| 13:31:55 | 23.42 | 0.030 | 7 | 16,376 | 中性盘 |
| 13:31:52 | 23.39 | 0.010 | 15 | 35,083 | 买盘 |
| 13:31:45 | 23.38 | -0.020 | 2 | 4,676 | 买盘 |
| 13:31:30 | 23.40 | 0.000 | 2 | 4,680 | 卖盘 |
| 13:31:27 | 23.40 | 0.000 | 3 | 7,020 | 卖盘 |
| 13:31:24 | 23.40 | 0.000 | 2 | 4,680 | 中性盘 |
| 13:31:20 | 23.40 | 0.000 | 26 | 60,839 | 买盘 |
| 13:31:17 | 23.40 | 0.000 | 22 | 51,426 | 卖盘 |
| 13:31:14 | 23.40 | 0.000 | 3 | 7,020 | 卖盘 |
| 13:31:08 | 23.40 | -0.010 | 12 | 28,080 | 卖盘 |
| 13:31:01 | 23.41 | 0.000 | 19 | 44,478 | 买盘 |
| 13:30:58 | 23.41 | 0.040 | 1 | 2,341 | 买盘 |
| 13:30:52 | 23.37 | -0.030 | 20 | 46,785 | 卖盘 |
| 13:30:48 | 23.40 | 0.030 | 44 | 102,918 | 买盘 |
| 13:30:45 | 23.37 | 0.000 | 9 | 21,033 | 买盘 |
| 13:30:42 | 23.37 | 0.020 | 4 | 9,342 | 买盘 |
| 13:30:39 | 23.35 | 0.000 | 19 | 44,369 | 买盘 |
| 13:30:36 | 23.35 | 0.000 | 1 | 2,335 | 卖盘 |
| 13:30:33 | 23.35 | 0.000 | 2 | 4,670 | 卖盘 |
| 13:30:30 | 23.35 | 0.000 | 6 | 14,010 | 卖盘 |
| 13:30:27 | 23.35 | -0.020 | 5 | 11,675 | 卖盘 |
