日期：2019-09-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 16.43 | 0.000 | 9 | 14,787 | 卖盘 |
| 14:56:57 | 16.43 | 0.010 | 97 | 159,356 | 买盘 |
| 14:56:54 | 16.42 | 0.020 | 40 | 65,680 | 买盘 |
| 14:56:51 | 16.40 | 0.000 | 6 | 9,840 | 卖盘 |
| 14:56:48 | 16.40 | 0.000 | 11 | 18,042 | 卖盘 |
| 14:56:39 | 16.40 | 0.000 | 6 | 9,840 | 卖盘 |
| 14:56:36 | 16.40 | 0.000 | 16 | 26,244 | 卖盘 |
| 14:56:33 | 16.40 | 0.000 | 10 | 16,400 | 卖盘 |
| 14:56:30 | 16.40 | 0.140 | 396 | 648,142 | 买盘 |
| 14:56:27 | 16.26 | 0.000 | 10 | 16,260 | 卖盘 |
| 14:56:24 | 16.26 | 0.000 | 1 | 1,626 | 卖盘 |
| 14:56:21 | 16.26 | 0.000 | 2 | 3,252 | 卖盘 |
| 14:56:18 | 16.26 | 0.010 | 2 | 3,252 | 卖盘 |
| 14:56:15 | 16.25 | -0.010 | 8 | 13,000 | 卖盘 |
| 14:56:06 | 16.26 | 0.010 | 200 | 325,200 | 买盘 |
| 14:56:00 | 16.25 | -0.010 | 12 | 19,511 | 卖盘 |
| 14:55:42 | 16.26 | 0.010 | 30 | 48,780 | 买盘 |
| 14:55:39 | 16.25 | -0.010 | 1 | 1,625 | 卖盘 |
| 14:55:30 | 16.26 | 0.000 | 10 | 16,260 | 买盘 |
| 14:55:27 | 16.26 | 0.000 | 1 | 1,626 | 卖盘 |
| 14:55:24 | 16.26 | 0.000 | 2 | 3,252 | 卖盘 |
| 14:55:21 | 16.26 | 0.010 | 27 | 43,902 | 买盘 |
| 14:55:18 | 16.25 | -0.010 | 50 | 81,250 | 卖盘 |
| 14:55:06 | 16.26 | 0.000 | 17 | 27,642 | 卖盘 |
| 14:55:03 | 16.26 | -0.010 | 69 | 112,244 | 卖盘 |
| 14:54:54 | 16.27 | 0.000 | 3 | 4,881 | 买盘 |
| 14:54:33 | 16.27 | 0.010 | 13 | 21,151 | 买盘 |
| 14:54:30 | 16.26 | -0.010 | 21 | 34,166 | 卖盘 |
| 14:54:27 | 16.27 | 0.000 | 3 | 4,881 | 买盘 |
| 14:54:24 | 16.27 | 0.010 | 3 | 4,881 | 买盘 |
| 14:54:21 | 16.26 | -0.010 | 18 | 29,272 | 卖盘 |
| 14:54:15 | 16.27 | 0.000 | 4 | 6,508 | 卖盘 |
| 14:54:09 | 16.27 | 0.000 | 10 | 16,270 | 卖盘 |
| 14:54:06 | 16.27 | 0.000 | 1 | 1,627 | 卖盘 |
| 14:53:57 | 16.27 | -0.010 | 62 | 100,891 | 卖盘 |
| 14:53:51 | 16.28 | 0.000 | 13 | 21,164 | 买盘 |
| 14:53:33 | 16.28 | 0.000 | 2 | 3,256 | 卖盘 |
| 14:53:27 | 16.28 | 0.000 | 10 | 16,280 | 卖盘 |
| 14:53:21 | 16.28 | -0.010 | 53 | 86,287 | 卖盘 |
| 14:53:12 | 16.29 | 0.010 | 9 | 14,661 | 买盘 |
| 14:53:06 | 16.28 | 0.000 | 24 | 39,082 | 卖盘 |
| 14:52:54 | 16.28 | 0.000 | 1 | 1,628 | 卖盘 |
| 14:52:45 | 16.28 | 0.010 | 4 | 6,512 | 买盘 |
| 14:52:42 | 16.27 | -0.030 | 3 | 4,881 | 卖盘 |
| 14:52:36 | 16.30 | 0.020 | 4 | 6,520 | 卖盘 |
| 14:52:33 | 16.28 | 0.000 | 6 | 9,768 | 买盘 |
| 14:52:30 | 16.28 | 0.000 | 94 | 153,032 | 卖盘 |
| 14:52:06 | 16.28 | 0.000 | 1 | 1,628 | 卖盘 |
| 14:52:03 | 16.28 | 0.000 | 2 | 3,256 | 卖盘 |
| 14:51:48 | 16.28 | -0.100 | 2 | 3,256 | 卖盘 |
| 14:51:36 | 16.38 | 0.000 | 8 | 13,104 | 卖盘 |
| 14:51:33 | 16.38 | 0.030 | 2 | 3,276 | 卖盘 |
| 14:51:30 | 16.35 | -0.050 | 15 | 24,525 | 中性盘 |
| 14:51:21 | 16.40 | 0.020 | 100 | 163,882 | 买盘 |
| 14:50:45 | 16.38 | 0.000 | 3 | 4,914 | 买盘 |
| 14:50:42 | 16.38 | -0.020 | 4 | 6,552 | 买盘 |
| 14:50:33 | 16.40 | 0.020 | 2 | 3,280 | 买盘 |
| 14:50:30 | 16.38 | 0.000 | 3 | 4,914 | 卖盘 |
| 14:50:27 | 16.38 | 0.000 | 1 | 1,638 | 卖盘 |
| 14:50:24 | 16.38 | 0.000 | 5 | 8,190 | 卖盘 |
| 14:50:21 | 16.38 | -0.020 | 1 | 1,638 | 卖盘 |
| 14:50:12 | 16.40 | 0.000 | 5 | 8,200 | 卖盘 |
| 14:50:09 | 16.40 | -0.020 | 8 | 13,120 | 卖盘 |
| 14:50:00 | 16.42 | 0.020 | 4 | 6,568 | 买盘 |
| 14:49:48 | 16.40 | 0.000 | 5 | 8,200 | 卖盘 |
| 14:49:45 | 16.40 | 0.010 | 83 | 136,111 | 买盘 |
| 14:49:42 | 16.39 | 0.000 | 2 | 3,278 | 卖盘 |
| 14:49:33 | 16.39 | 0.140 | 8 | 13,112 | 买盘 |
| 14:49:24 | 16.25 | -0.140 | 11 | 17,905 | 卖盘 |
| 14:49:21 | 16.39 | 0.020 | 260 | 425,809 | 买盘 |
| 14:49:18 | 16.37 | -0.010 | 55 | 90,035 | 卖盘 |
| 14:49:15 | 16.38 | 0.010 | 1 | 1,638 | 买盘 |
| 14:49:12 | 16.37 | 0.000 | 4 | 6,548 | 卖盘 |
| 14:49:09 | 16.37 | 0.000 | 4 | 6,548 | 卖盘 |
| 14:49:06 | 16.37 | 0.050 | 137 | 224,105 | 买盘 |
| 14:48:42 | 16.32 | 0.000 | 17 | 27,744 | 卖盘 |
| 14:48:39 | 16.32 | 0.000 | 2 | 3,264 | 卖盘 |
| 14:48:36 | 16.32 | 0.060 | 107 | 174,067 | 买盘 |
| 14:48:33 | 16.26 | 0.000 | 6 | 9,756 | 买盘 |
| 14:48:27 | 16.26 | 0.000 | 27 | 43,902 | 买盘 |
| 14:48:15 | 16.26 | 0.000 | 38 | 61,788 | 卖盘 |
| 14:48:12 | 16.26 | 0.000 | 35 | 56,910 | 卖盘 |
| 14:48:09 | 16.26 | -0.060 | 4 | 6,504 | 卖盘 |
| 14:48:06 | 16.32 | 0.060 | 150 | 244,165 | 买盘 |
| 14:48:00 | 16.26 | 0.000 | 14 | 22,764 | 卖盘 |
| 14:47:48 | 16.26 | 0.000 | 5 | 8,130 | 卖盘 |
| 14:47:42 | 16.26 | -0.010 | 4 | 6,504 | 卖盘 |
| 14:47:39 | 16.27 | 0.010 | 10 | 16,270 | 买盘 |
| 14:47:30 | 16.26 | 0.000 | 4 | 6,504 | 卖盘 |
| 14:47:27 | 16.26 | 0.000 | 9 | 14,634 | 卖盘 |
| 14:47:15 | 16.26 | 0.000 | 74 | 120,324 | 卖盘 |
| 14:47:09 | 16.26 | 0.000 | 3 | 4,878 | 卖盘 |
| 14:47:03 | 16.26 | -0.010 | 1 | 1,626 | 卖盘 |
| 14:46:51 | 16.27 | 0.000 | 14 | 22,778 | 卖盘 |
| 14:46:48 | 16.27 | 0.000 | 5 | 8,135 | 买盘 |
| 14:46:45 | 16.27 | 0.000 | 1 | 1,627 | 卖盘 |
| 14:46:39 | 16.27 | 0.000 | 23 | 37,421 | 卖盘 |
| 14:46:33 | 16.27 | 0.000 | 3 | 4,881 | 买盘 |
| 14:46:30 | 16.27 | 0.000 | 10 | 16,270 | 买盘 |
| 14:46:12 | 16.27 | 0.010 | 6 | 9,762 | 买盘 |
| 14:46:09 | 16.26 | -0.010 | 20 | 32,520 | 卖盘 |
| 14:45:42 | 16.27 | 0.000 | 20 | 32,540 | 卖盘 |
| 14:45:36 | 16.27 | 0.000 | 15 | 24,405 | 卖盘 |
| 14:45:24 | 16.27 | 0.000 | 1 | 1,627 | 卖盘 |
| 14:45:15 | 16.27 | 0.000 | 5 | 8,135 | 卖盘 |
| 14:45:09 | 16.27 | 0.000 | 10 | 16,270 | 卖盘 |
| 14:45:06 | 16.27 | 0.000 | 4 | 6,508 | 卖盘 |
| 14:44:42 | 16.27 | 0.010 | 1 | 1,627 | 卖盘 |
| 14:44:15 | 16.26 | 0.000 | 1 | 1,626 | 卖盘 |
| 14:44:09 | 16.26 | 0.000 | 3 | 4,878 | 卖盘 |
| 14:43:54 | 16.26 | 0.000 | 1 | 1,626 | 卖盘 |
| 14:43:48 | 16.26 | 0.000 | 1 | 1,626 | 卖盘 |
| 14:43:42 | 16.26 | 0.000 | 1 | 1,626 | 卖盘 |
| 14:43:39 | 16.26 | -0.040 | 34 | 55,300 | 卖盘 |
| 14:43:36 | 16.30 | 0.040 | 16 | 26,080 | 买盘 |
| 14:43:21 | 16.26 | 0.000 | 1 | 1,626 | 卖盘 |
| 14:43:15 | 16.26 | 0.000 | 2 | 3,252 | 卖盘 |
| 14:43:09 | 16.26 | 0.000 | 3 | 4,878 | 卖盘 |
| 14:43:06 | 16.26 | 0.010 | 12 | 19,512 | 卖盘 |
| 14:42:57 | 16.25 | 0.000 | 1 | 1,625 | 卖盘 |
| 14:42:54 | 16.25 | -0.050 | 2 | 3,250 | 卖盘 |
| 14:42:51 | 16.30 | 0.050 | 5 | 8,150 | 买盘 |
| 14:42:39 | 16.25 | 0.000 | 1 | 1,625 | 卖盘 |
| 14:42:36 | 16.25 | 0.000 | 1 | 1,625 | 卖盘 |
| 14:42:33 | 16.25 | 0.000 | 3 | 4,875 | 卖盘 |
| 14:42:30 | 16.25 | 0.000 | 4 | 6,500 | 卖盘 |
| 14:42:21 | 16.25 | -0.050 | 2 | 3,250 | 卖盘 |
| 14:42:15 | 16.30 | 0.000 | 8 | 13,040 | 卖盘 |
| 14:42:09 | 16.30 | -0.010 | 1 | 1,630 | 卖盘 |
| 14:42:00 | 16.31 | -0.010 | 128 | 208,768 | 卖盘 |
| 14:41:54 | 16.32 | 0.010 | 14 | 22,848 | 买盘 |
| 14:41:51 | 16.31 | 0.000 | 1 | 1,631 | 卖盘 |
| 14:41:36 | 16.31 | -0.010 | 2 | 3,262 | 卖盘 |
| 14:41:12 | 16.32 | 0.000 | 92 | 150,167 | 卖盘 |
| 14:41:09 | 16.32 | 0.000 | 7 | 11,424 | 卖盘 |
| 14:41:03 | 16.32 | 0.000 | 1 | 1,632 | 卖盘 |
| 14:40:21 | 16.32 | 0.000 | 4 | 6,528 | 卖盘 |
| 14:40:18 | 16.32 | 0.000 | 10 | 16,320 | 卖盘 |
| 14:40:15 | 16.32 | 0.000 | 1 | 1,632 | 卖盘 |
| 14:40:12 | 16.32 | 0.000 | 9 | 14,688 | 卖盘 |
| 14:40:09 | 16.32 | 0.000 | 15 | 24,480 | 卖盘 |
| 14:39:57 | 16.32 | 0.000 | 1 | 1,632 | 卖盘 |
| 14:39:54 | 16.32 | 0.000 | 7 | 11,424 | 卖盘 |
| 14:39:51 | 16.32 | 0.000 | 14 | 22,848 | 卖盘 |
| 14:39:48 | 16.32 | 0.000 | 1 | 1,632 | 卖盘 |
| 14:39:09 | 16.32 | 0.000 | 53 | 86,496 | 卖盘 |
| 14:38:48 | 16.32 | 0.000 | 1 | 1,632 | 卖盘 |
| 14:38:45 | 16.32 | 0.000 | 7 | 11,424 | 买盘 |
| 14:38:42 | 16.32 | 0.010 | 23 | 37,536 | 买盘 |
| 14:38:39 | 16.31 | 0.000 | 4 | 6,524 | 卖盘 |
| 14:38:36 | 16.31 | 0.000 | 1 | 1,631 | 卖盘 |
| 14:38:30 | 16.31 | 0.000 | 2 | 3,262 | 卖盘 |
| 14:38:24 | 16.31 | 0.000 | 14 | 22,834 | 卖盘 |
| 14:38:09 | 16.31 | 0.000 | 2 | 3,262 | 卖盘 |
| 14:37:33 | 16.31 | 0.000 | 7 | 11,417 | 卖盘 |
| 14:37:21 | 16.31 | 0.000 | 8 | 13,052 | 卖盘 |
| 14:37:18 | 16.31 | 0.000 | 1 | 1,631 | 卖盘 |
| 14:37:15 | 16.31 | 0.000 | 2 | 3,262 | 卖盘 |
| 14:37:12 | 16.31 | 0.000 | 13 | 21,203 | 卖盘 |
| 14:37:06 | 16.31 | 0.000 | 2 | 3,262 | 卖盘 |
| 14:37:03 | 16.31 | 0.000 | 2 | 3,262 | 卖盘 |
| 14:37:00 | 16.31 | 0.000 | 7 | 11,417 | 卖盘 |
| 14:36:54 | 16.31 | -0.010 | 7 | 11,417 | 卖盘 |
| 14:36:33 | 16.32 | 0.010 | 5 | 8,160 | 买盘 |
| 14:36:21 | 16.31 | 0.000 | 3 | 4,893 | 卖盘 |
| 14:36:06 | 16.31 | 0.000 | 3 | 4,893 | 卖盘 |
| 14:35:42 | 16.31 | 0.000 | 7 | 11,417 | 卖盘 |
| 14:35:39 | 16.31 | 0.060 | 29 | 47,299 | 买盘 |
| 14:35:21 | 16.25 | -0.010 | 20 | 32,501 | 卖盘 |
| 14:35:18 | 16.26 | 0.000 | 1 | 1,626 | 卖盘 |
| 14:35:06 | 16.26 | 0.010 | 2 | 3,252 | 中性盘 |
| 14:34:57 | 16.25 | 0.000 | 2 | 3,250 | 卖盘 |
| 14:34:48 | 16.25 | -0.060 | 1 | 1,625 | 卖盘 |
| 14:33:48 | 16.31 | 0.030 | 13 | 21,203 | 买盘 |
| 14:33:33 | 16.28 | 0.030 | 19 | 30,932 | 买盘 |
| 14:33:30 | 16.25 | 0.000 | 14 | 22,789 | 卖盘 |
| 14:33:24 | 16.25 | 0.000 | 5 | 8,125 | 卖盘 |
| 14:33:06 | 16.25 | 0.010 | 2 | 3,250 | 卖盘 |
| 14:32:21 | 16.24 | 0.010 | 2 | 3,248 | 中性盘 |
| 14:32:12 | 16.23 | 0.000 | 5 | 8,115 | 卖盘 |
| 14:32:06 | 16.23 | -0.050 | 1 | 1,623 | 卖盘 |
| 14:31:42 | 16.28 | -0.020 | 5 | 8,140 | 卖盘 |
| 14:31:33 | 16.30 | 0.000 | 1 | 1,630 | 卖盘 |
| 14:31:30 | 16.30 | 0.000 | 1 | 1,630 | 卖盘 |
| 14:31:27 | 16.30 | 0.000 | 5 | 8,150 | 卖盘 |
| 14:31:24 | 16.30 | 0.000 | 2 | 3,260 | 卖盘 |
| 14:31:18 | 16.30 | -0.020 | 2 | 3,260 | 卖盘 |
| 14:31:12 | 16.32 | 0.000 | 9 | 14,688 | 卖盘 |
| 14:31:09 | 16.32 | 0.000 | 8 | 13,056 | 卖盘 |
| 14:31:06 | 16.32 | 0.000 | 2 | 3,264 | 卖盘 |
| 14:30:51 | 16.32 | -0.010 | 20 | 32,660 | 卖盘 |
| 14:30:39 | 16.33 | 0.000 | 1 | 1,633 | 卖盘 |
| 14:30:33 | 16.33 | 0.000 | 2 | 3,266 | 卖盘 |
| 14:30:30 | 16.33 | -0.030 | 20 | 32,660 | 卖盘 |
| 14:30:06 | 16.36 | -0.030 | 4 | 6,544 | 卖盘 |
| 14:29:09 | 16.39 | 0.030 | 10 | 16,390 | 买盘 |
| 14:29:03 | 16.36 | -0.030 | 10 | 16,360 | 卖盘 |
| 14:28:36 | 16.39 | 0.000 | 2 | 3,278 | 卖盘 |
| 14:28:27 | 16.39 | 0.000 | 1 | 1,639 | 卖盘 |
| 14:28:06 | 16.39 | 0.000 | 2 | 3,278 | 中性盘 |
| 14:28:00 | 16.39 | -0.020 | 10 | 16,390 | 买盘 |
| 14:27:15 | 16.41 | 0.000 | 63 | 103,383 | 卖盘 |
| 14:27:06 | 16.41 | 0.000 | 15 | 24,615 | 卖盘 |
| 14:27:00 | 16.41 | -0.020 | 10 | 16,410 | 卖盘 |
| 14:26:57 | 16.43 | 0.030 | 12 | 19,716 | 买盘 |
| 14:26:45 | 16.40 | 0.010 | 112 | 183,680 | 买盘 |
| 14:26:39 | 16.39 | -0.010 | 3 | 4,917 | 卖盘 |
| 14:26:36 | 16.40 | 0.010 | 14 | 22,954 | 买盘 |
| 14:26:27 | 16.39 | 0.000 | 10 | 16,390 | 卖盘 |
| 14:26:18 | 16.39 | 0.020 | 142 | 232,694 | 买盘 |
| 14:26:03 | 16.37 | -0.010 | 10 | 16,370 | 卖盘 |
| 14:25:30 | 16.38 | 0.000 | 13 | 21,289 | 买盘 |
| 14:24:54 | 16.38 | 0.020 | 40 | 65,469 | 买盘 |
| 14:24:39 | 16.36 | 0.000 | 1 | 1,636 | 卖盘 |
| 14:24:36 | 16.36 | 0.000 | 2 | 3,272 | 卖盘 |
| 14:24:33 | 16.36 | 0.000 | 1 | 1,636 | 卖盘 |
| 14:24:30 | 16.36 | -0.030 | 1 | 1,636 | 卖盘 |
| 14:24:24 | 16.39 | 0.000 | 6 | 9,831 | 买盘 |
| 14:24:21 | 16.39 | 0.030 | 3 | 4,914 | 买盘 |
| 14:24:18 | 16.36 | 0.000 | 1 | 1,636 | 卖盘 |
| 14:24:06 | 16.36 | 0.000 | 19 | 31,128 | 卖盘 |
| 14:23:57 | 16.36 | 0.000 | 1 | 1,636 | 卖盘 |
| 14:23:54 | 16.36 | 0.020 | 39 | 63,785 | 买盘 |
| 14:23:51 | 16.34 | 0.000 | 3 | 4,902 | 买盘 |
| 14:23:48 | 16.34 | 0.000 | 1 | 1,634 | 卖盘 |
| 14:23:45 | 16.34 | 0.020 | 1 | 1,634 | 卖盘 |
| 14:23:12 | 16.32 | 0.020 | 171 | 278,952 | 买盘 |
| 14:22:54 | 16.30 | 0.000 | 11 | 17,930 | 买盘 |
| 14:22:39 | 16.30 | 0.090 | 300 | 488,619 | 买盘 |
| 14:22:18 | 16.21 | -0.040 | 5 | 8,105 | 卖盘 |
| 14:22:15 | 16.25 | 0.040 | 200 | 325,000 | 买盘 |
| 14:22:12 | 16.21 | 0.000 | 1 | 1,621 | 卖盘 |
| 14:22:06 | 16.21 | 0.000 | 2 | 3,242 | 卖盘 |
| 14:21:51 | 16.21 | 0.000 | 2 | 3,242 | 买盘 |
| 14:21:21 | 16.21 | -0.040 | 3 | 4,863 | 卖盘 |
| 14:21:15 | 16.25 | 0.040 | 54 | 87,653 | 买盘 |
| 14:20:27 | 16.21 | 0.000 | 13 | 21,071 | 买盘 |
| 14:20:18 | 16.21 | 0.010 | 19 | 30,797 | 买盘 |
| 14:20:09 | 16.20 | -0.010 | 1 | 1,620 | 卖盘 |
| 14:19:48 | 16.21 | -0.010 | 2 | 3,242 | 卖盘 |
| 14:19:24 | 16.22 | 0.010 | 6 | 9,732 | 买盘 |
| 14:19:06 | 16.21 | 0.000 | 5 | 8,108 | 卖盘 |
| 14:18:36 | 16.21 | 0.010 | 1 | 1,621 | 买盘 |
| 14:18:18 | 16.20 | 0.000 | 10 | 16,200 | 卖盘 |
| 14:18:06 | 16.20 | 0.000 | 2 | 3,240 | 卖盘 |
| 14:17:30 | 16.20 | 0.000 | 3 | 4,860 | 卖盘 |
| 14:17:06 | 16.20 | 0.000 | 2 | 3,240 | 卖盘 |
| 14:16:30 | 16.20 | 0.000 | 25 | 40,500 | 卖盘 |
| 14:16:27 | 16.20 | 0.000 | 1 | 1,620 | 卖盘 |
| 14:16:18 | 16.20 | 0.000 | 2 | 3,240 | 卖盘 |
| 14:16:12 | 16.20 | -0.020 | 6 | 9,720 | 卖盘 |
| 14:16:00 | 16.22 | 0.020 | 2 | 3,244 | 买盘 |
| 14:15:21 | 16.20 | 0.000 | 4 | 6,480 | 卖盘 |
| 14:15:12 | 16.20 | -0.010 | 5 | 8,104 | 卖盘 |
| 14:15:09 | 16.21 | 0.000 | 3 | 4,863 | 卖盘 |
| 14:15:06 | 16.21 | 0.000 | 6 | 9,726 | 卖盘 |
| 14:14:24 | 16.21 | 0.010 | 5 | 8,105 | 买盘 |
| 14:14:12 | 16.20 | -0.010 | 77 | 124,759 | 卖盘 |
| 14:14:06 | 16.21 | 0.000 | 2 | 3,242 | 卖盘 |
| 14:14:00 | 16.21 | 0.000 | 2 | 3,242 | 卖盘 |
| 14:13:45 | 16.21 | 0.000 | 17 | 27,557 | 买盘 |
| 14:13:09 | 16.21 | 0.010 | 4 | 6,484 | 买盘 |
| 14:13:06 | 16.20 | 0.000 | 1 | 1,620 | 卖盘 |
| 14:12:57 | 16.20 | 0.000 | 1 | 1,620 | 卖盘 |
| 14:12:39 | 16.20 | -0.010 | 2 | 3,240 | 卖盘 |
| 14:12:33 | 16.21 | -0.010 | 12 | 19,452 | 卖盘 |
| 14:12:18 | 16.22 | 0.000 | 39 | 63,258 | 卖盘 |
| 14:12:06 | 16.22 | 0.000 | 2 | 3,244 | 卖盘 |
| 14:11:24 | 16.22 | 0.000 | 13 | 21,098 | 卖盘 |
| 14:11:21 | 16.22 | 0.000 | 22 | 35,684 | 卖盘 |
| 14:11:09 | 16.22 | 0.000 | 2 | 3,244 | 卖盘 |
| 14:10:21 | 16.22 | 0.000 | 3 | 4,866 | 卖盘 |
| 14:10:18 | 16.22 | 0.000 | 5 | 8,110 | 卖盘 |
| 14:10:15 | 16.22 | 0.000 | 3 | 4,866 | 卖盘 |
| 14:10:12 | 16.22 | 0.000 | 4 | 6,488 | 卖盘 |
| 14:10:09 | 16.22 | 0.000 | 9 | 14,598 | 卖盘 |
| 14:10:06 | 16.22 | -0.010 | 5 | 8,110 | 卖盘 |
| 14:10:00 | 16.23 | 0.000 | 3 | 4,869 | 卖盘 |
| 14:09:33 | 16.23 | 0.010 | 7 | 11,361 | 买盘 |
| 14:09:30 | 16.22 | 0.000 | 2 | 3,244 | 卖盘 |
| 14:09:24 | 16.22 | -0.010 | 1 | 1,622 | 卖盘 |
| 14:09:00 | 16.23 | 0.000 | 2 | 3,246 | 卖盘 |
| 14:08:48 | 16.23 | -0.010 | 3 | 4,869 | 卖盘 |
| 14:07:39 | 16.24 | 0.010 | 3 | 4,872 | 买盘 |
| 14:07:33 | 16.23 | 0.000 | 2 | 3,246 | 卖盘 |
| 14:07:30 | 16.23 | -0.020 | 1 | 1,623 | 卖盘 |
| 14:07:09 | 16.25 | -0.010 | 70 | 113,750 | 卖盘 |
| 14:06:54 | 16.26 | 0.010 | 19 | 30,894 | 买盘 |
| 14:06:15 | 16.25 | 0.000 | 1 | 1,625 | 卖盘 |
| 14:06:12 | 16.25 | 0.000 | 1 | 1,625 | 卖盘 |
| 14:06:09 | 16.25 | 0.000 | 1 | 1,625 | 卖盘 |
| 14:05:33 | 16.25 | -0.010 | 9 | 14,625 | 卖盘 |
| 14:05:27 | 16.26 | 0.010 | 5 | 8,130 | 买盘 |
| 14:05:09 | 16.25 | -0.010 | 3 | 4,876 | 卖盘 |
| 14:05:06 | 16.26 | 0.010 | 1 | 1,626 | 买盘 |
| 14:04:57 | 16.25 | 0.010 | 129 | 209,506 | 买盘 |
| 14:04:51 | 16.24 | 0.000 | 10 | 16,240 | 买盘 |
| 14:04:45 | 16.24 | 0.000 | 14 | 22,735 | 买盘 |
| 14:04:39 | 16.24 | 0.000 | 20 | 32,480 | 买盘 |
| 14:04:30 | 16.24 | 0.010 | 11 | 17,864 | 买盘 |
| 14:04:24 | 16.23 | 0.000 | 1 | 1,623 | 卖盘 |
| 14:04:09 | 16.23 | 0.000 | 1 | 1,623 | 卖盘 |
| 14:04:06 | 16.23 | 0.010 | 1 | 1,623 | 买盘 |
| 14:03:42 | 16.22 | 0.010 | 7 | 11,354 | 买盘 |
| 14:03:39 | 16.21 | 0.000 | 6 | 9,726 | 卖盘 |
| 14:03:09 | 16.21 | 0.000 | 2 | 3,242 | 卖盘 |
| 14:02:42 | 16.21 | -0.010 | 1 | 1,621 | 卖盘 |
| 14:02:39 | 16.22 | 0.010 | 3 | 4,866 | 买盘 |
| 14:02:33 | 16.21 | 0.000 | 2 | 3,242 | 卖盘 |
| 14:02:27 | 16.21 | 0.000 | 3 | 4,863 | 卖盘 |
| 14:02:24 | 16.21 | 0.000 | 3 | 4,863 | 卖盘 |
| 14:02:21 | 16.21 | 0.000 | 1 | 1,621 | 卖盘 |
| 14:02:18 | 16.21 | 0.000 | 3 | 4,863 | 卖盘 |
| 14:01:42 | 16.21 | 0.000 | 5 | 8,105 | 卖盘 |
| 14:01:03 | 16.21 | -0.010 | 2 | 3,242 | 卖盘 |
| 14:01:00 | 16.22 | 0.010 | 7 | 11,354 | 买盘 |
| 14:00:48 | 16.21 | 0.000 | 2 | 3,242 | 卖盘 |
| 14:00:42 | 16.21 | 0.000 | 4 | 6,484 | 卖盘 |
| 14:00:39 | 16.21 | 0.000 | 1 | 1,621 | 卖盘 |
| 14:00:36 | 16.21 | 0.000 | 4 | 6,484 | 卖盘 |
| 14:00:33 | 16.21 | 0.000 | 3 | 4,863 | 卖盘 |
| 14:00:30 | 16.21 | 0.000 | 3 | 4,863 | 卖盘 |
| 14:00:24 | 16.21 | 0.000 | 10 | 16,210 | 卖盘 |
| 14:00:21 | 16.21 | 0.000 | 6 | 9,727 | 卖盘 |
| 14:00:15 | 16.21 | 0.000 | 1 | 1,621 | 卖盘 |
| 14:00:09 | 16.21 | 0.000 | 1 | 1,621 | 卖盘 |
| 13:59:57 | 16.21 | -0.010 | 2 | 3,242 | 卖盘 |
| 13:59:30 | 16.22 | 0.010 | 4 | 6,488 | 买盘 |
| 13:59:24 | 16.21 | -0.010 | 5 | 8,105 | 卖盘 |
| 13:59:18 | 16.22 | 0.000 | 4 | 6,488 | 卖盘 |
| 13:59:15 | 16.22 | 0.010 | 1 | 1,622 | 卖盘 |
| 13:58:45 | 16.21 | -0.010 | 10 | 16,213 | 卖盘 |
| 13:58:27 | 16.22 | 0.000 | 7 | 11,354 | 买盘 |
| 13:58:03 | 16.22 | 0.000 | 4 | 6,488 | 卖盘 |
| 13:57:45 | 16.22 | 0.000 | 5 | 8,110 | 卖盘 |
| 13:57:42 | 16.22 | -0.010 | 1 | 1,622 | 卖盘 |
| 13:57:33 | 16.23 | 0.010 | 2 | 3,246 | 买盘 |
| 13:57:30 | 16.22 | -0.010 | 21 | 34,062 | 卖盘 |
| 13:56:27 | 16.23 | 0.010 | 5 | 8,115 | 买盘 |
| 13:56:18 | 16.22 | 0.000 | 5 | 8,110 | 卖盘 |
| 13:56:03 | 16.22 | -0.010 | 2 | 3,244 | 卖盘 |
| 13:55:57 | 16.23 | 0.000 | 6 | 9,738 | 买盘 |
| 13:55:39 | 16.23 | 0.000 | 10 | 16,230 | 买盘 |
| 13:55:21 | 16.23 | 0.000 | 5 | 8,115 | 卖盘 |
| 13:55:18 | 16.23 | 0.000 | 5 | 8,115 | 卖盘 |
| 13:55:09 | 16.23 | 0.000 | 50 | 81,150 | 卖盘 |
| 13:54:51 | 16.23 | 0.000 | 10 | 16,230 | 卖盘 |
| 13:54:39 | 16.23 | 0.000 | 1 | 1,623 | 卖盘 |
| 13:54:30 | 16.23 | 0.000 | 20 | 32,460 | 卖盘 |
| 13:54:12 | 16.23 | -0.010 | 11 | 17,860 | 卖盘 |
| 13:54:06 | 16.24 | 0.000 | 10 | 16,240 | 买盘 |
| 13:52:54 | 16.24 | -0.010 | 10 | 16,246 | 卖盘 |
| 13:52:51 | 16.25 | 0.010 | 33 | 53,625 | 买盘 |
| 13:52:48 | 16.24 | 0.000 | 15 | 24,360 | 卖盘 |
| 13:52:45 | 16.24 | 0.000 | 9 | 14,616 | 卖盘 |
| 13:52:42 | 16.24 | 0.000 | 1 | 1,624 | 卖盘 |
| 13:52:33 | 16.24 | -0.010 | 1 | 1,624 | 卖盘 |
| 13:52:09 | 16.25 | -0.010 | 29 | 47,125 | 卖盘 |
| 13:51:09 | 16.26 | 0.010 | 1 | 1,626 | 买盘 |
| 13:51:03 | 16.25 | 0.000 | 5 | 8,125 | 卖盘 |
| 13:50:48 | 16.25 | 0.000 | 3 | 4,875 | 卖盘 |
| 13:50:42 | 16.25 | 0.000 | 1 | 1,625 | 卖盘 |
| 13:50:36 | 16.25 | 0.000 | 2 | 3,250 | 卖盘 |
| 13:50:33 | 16.25 | 0.000 | 2 | 3,250 | 卖盘 |
| 13:50:27 | 16.25 | 0.000 | 9 | 14,625 | 卖盘 |
| 13:50:18 | 16.25 | -0.010 | 6 | 9,750 | 卖盘 |
| 13:49:33 | 16.26 | 0.000 | 3 | 4,878 | 卖盘 |
| 13:49:27 | 16.26 | 0.000 | 1 | 1,626 | 卖盘 |
| 13:49:12 | 16.26 | 0.010 | 17 | 27,641 | 买盘 |
| 13:49:09 | 16.25 | -0.010 | 2 | 3,250 | 卖盘 |
| 13:48:06 | 16.26 | 0.000 | 5 | 8,130 | 买盘 |
| 13:47:30 | 16.26 | 0.000 | 5 | 8,130 | 买盘 |
| 13:47:06 | 16.26 | 0.000 | 8 | 13,008 | 卖盘 |
| 13:46:39 | 16.26 | 0.000 | 4 | 6,504 | 卖盘 |
| 13:46:36 | 16.26 | 0.010 | 3 | 4,878 | 买盘 |
| 13:46:06 | 16.25 | -0.010 | 7 | 11,377 | 卖盘 |
| 13:46:03 | 16.26 | 0.000 | 2 | 3,252 | 卖盘 |
| 13:45:45 | 16.26 | 0.000 | 1 | 1,626 | 卖盘 |
| 13:45:42 | 16.26 | 0.000 | 1 | 1,626 | 卖盘 |
| 13:45:36 | 16.26 | 0.000 | 1 | 1,626 | 买盘 |
| 13:44:42 | 16.26 | 0.000 | 1 | 1,626 | 卖盘 |
| 13:44:39 | 16.26 | 0.000 | 19 | 30,894 | 买盘 |
| 13:44:18 | 16.26 | 0.010 | 8 | 13,008 | 买盘 |
| 13:43:45 | 16.25 | 0.000 | 4 | 6,500 | 买盘 |
| 13:43:12 | 16.25 | 0.000 | 16 | 26,000 | 卖盘 |
| 13:42:45 | 16.25 | 0.000 | 10 | 16,250 | 卖盘 |
| 13:41:48 | 16.25 | 0.000 | 2 | 3,250 | 卖盘 |
| 13:41:45 | 16.25 | -0.010 | 2 | 3,250 | 卖盘 |
| 13:41:27 | 16.26 | -0.040 | 25 | 40,650 | 卖盘 |
| 13:41:21 | 16.30 | 0.020 | 17 | 27,696 | 买盘 |
| 13:41:09 | 16.28 | -0.010 | 8 | 13,024 | 卖盘 |
| 13:41:03 | 16.29 | 0.000 | 1 | 1,629 | 卖盘 |
| 13:41:00 | 16.29 | 0.000 | 1 | 1,629 | 卖盘 |
| 13:40:57 | 16.29 | 0.000 | 1 | 1,629 | 卖盘 |
| 13:40:54 | 16.29 | 0.000 | 3 | 4,887 | 卖盘 |
| 13:40:51 | 16.29 | 0.000 | 4 | 6,516 | 卖盘 |
| 13:40:45 | 16.29 | 0.000 | 2 | 3,258 | 卖盘 |
| 13:40:36 | 16.29 | 0.010 | 60 | 97,740 | 买盘 |
| 13:39:33 | 16.28 | 0.000 | 4 | 6,512 | 买盘 |
| 13:39:18 | 16.28 | 0.010 | 8 | 13,024 | 买盘 |
| 13:39:15 | 16.27 | -0.010 | 28 | 45,556 | 卖盘 |
| 13:39:12 | 16.28 | 0.000 | 16 | 26,048 | 买盘 |
| 13:39:09 | 16.28 | 0.000 | 5 | 8,140 | 买盘 |
| 13:39:00 | 16.28 | 0.000 | 6 | 9,768 | 买盘 |
| 13:38:54 | 16.28 | 0.000 | 20 | 32,560 | 买盘 |
| 13:38:51 | 16.28 | 0.010 | 3 | 4,884 | 买盘 |
| 13:38:27 | 16.27 | 0.000 | 2 | 3,254 | 卖盘 |
| 13:38:21 | 16.27 | 0.010 | 8 | 13,016 | 买盘 |
| 13:38:15 | 16.26 | -0.010 | 5 | 8,130 | 卖盘 |
| 13:38:12 | 16.27 | 0.000 | 11 | 17,897 | 买盘 |
| 13:37:48 | 16.27 | 0.020 | 2 | 3,254 | 买盘 |
| 13:36:39 | 16.25 | 0.000 | 2 | 3,250 | 卖盘 |
| 13:36:24 | 16.25 | 0.000 | 2 | 2,438 | 买盘 |
| 13:36:09 | 16.25 | 0.000 | 1 | 813 | 卖盘 |
| 13:36:06 | 16.25 | 0.000 | 2 | 3,250 | 卖盘 |
| 13:35:36 | 16.25 | 0.000 | 4 | 6,500 | 卖盘 |
| 13:35:21 | 16.25 | -0.010 | 40 | 65,017 | 卖盘 |
| 13:35:15 | 16.26 | 0.010 | 9 | 14,634 | 买盘 |
| 13:35:12 | 16.25 | 0.000 | 7 | 11,375 | 卖盘 |
| 13:34:54 | 16.25 | 0.000 | 1 | 813 | 卖盘 |
| 13:34:51 | 16.25 | 0.000 | 10 | 16,250 | 卖盘 |
| 13:34:24 | 16.25 | 0.000 | 5 | 8,125 | 卖盘 |
| 13:34:21 | 16.25 | 0.010 | 24 | 39,000 | 买盘 |
| 13:34:09 | 16.24 | 0.000 | 17 | 27,623 | 卖盘 |
| 13:34:03 | 16.24 | -0.010 | 2 | 3,248 | 卖盘 |
| 13:33:33 | 16.25 | 0.000 | 16 | 26,000 | 卖盘 |
| 13:33:27 | 16.25 | 0.000 | 8 | 13,000 | 卖盘 |
| 13:32:51 | 16.25 | 0.000 | 2 | 3,250 | 卖盘 |
| 13:32:36 | 16.25 | 0.000 | 38 | 61,723 | 买盘 |
| 13:32:18 | 16.25 | 0.010 | 20 | 32,500 | 买盘 |
| 13:32:15 | 16.24 | 0.000 | 3 | 4,872 | 卖盘 |
| 13:32:12 | 16.24 | 0.000 | 1 | 1,624 | 卖盘 |
| 13:32:06 | 16.24 | 0.000 | 3 | 4,872 | 卖盘 |
| 13:32:03 | 16.24 | -0.010 | 3 | 4,872 | 卖盘 |
| 13:31:54 | 16.25 | 0.000 | 17 | 27,625 | 卖盘 |
| 13:31:39 | 16.25 | -0.010 | 2 | 3,250 | 卖盘 |
| 13:31:21 | 16.26 | 0.000 | 7 | 11,382 | 卖盘 |
| 13:31:06 | 16.26 | 0.000 | 3 | 4,878 | 卖盘 |
| 13:30:39 | 16.26 | 0.010 | 2 | 3,252 | 买盘 |
| 13:30:36 | 16.25 | -0.010 | 3 | 4,876 | 卖盘 |
| 13:30:24 | 16.26 | 0.010 | 1 | 1,626 | 买盘 |
| 13:30:21 | 16.25 | -0.010 | 2 | 3,250 | 卖盘 |
| 13:30:15 | 16.26 | 0.000 | 1 | 1,626 | 卖盘 |
| 13:30:12 | 16.26 | 0.000 | 3 | 4,878 | 卖盘 |
| 13:30:06 | 16.26 | -0.040 | 6 | 9,756 | 卖盘 |
| 13:30:00 | 16.30 | 0.030 | 36 | 58,678 | 买盘 |
| 13:29:54 | 16.27 | -0.020 | 10 | 16,270 | 卖盘 |
| 13:29:24 | 16.29 | 0.000 | 2 | 3,258 | 卖盘 |
| 13:28:39 | 16.29 | -0.010 | 2 | 3,258 | 卖盘 |
| 13:28:21 | 16.30 | 0.010 | 1 | 1,630 | 买盘 |
| 13:27:45 | 16.29 | -0.010 | 1 | 1,629 | 卖盘 |
| 13:27:42 | 16.30 | 0.000 | 15 | 24,450 | 买盘 |
| 13:26:12 | 16.30 | 0.000 | 1 | 1,630 | 买盘 |
| 13:25:57 | 16.30 | -0.010 | 3 | 4,890 | 卖盘 |
| 13:25:54 | 16.31 | 0.010 | 20 | 32,620 | 买盘 |
| 13:25:36 | 16.30 | 0.000 | 1 | 1,630 | 卖盘 |
| 13:25:33 | 16.30 | 0.000 | 20 | 32,600 | 卖盘 |
| 13:25:30 | 16.30 | 0.000 | 4 | 6,520 | 卖盘 |
| 13:25:24 | 16.30 | -0.010 | 5 | 8,150 | 卖盘 |
| 13:25:21 | 16.31 | 0.010 | 17 | 27,720 | 买盘 |
| 13:25:18 | 16.30 | 0.000 | 11 | 17,930 | 卖盘 |
| 13:25:15 | 16.30 | 0.000 | 3 | 4,890 | 卖盘 |
| 13:25:12 | 16.30 | 0.000 | 2 | 3,260 | 卖盘 |
| 13:25:09 | 16.30 | 0.000 | 2 | 3,260 | 卖盘 |
| 13:25:06 | 16.30 | 0.000 | 1 | 1,630 | 卖盘 |
| 13:24:57 | 16.30 | 0.000 | 5 | 8,150 | 买盘 |
| 13:24:42 | 16.30 | 0.000 | 21 | 34,230 | 买盘 |
| 13:23:39 | 16.30 | -0.020 | 13 | 21,190 | 卖盘 |
| 13:23:33 | 16.32 | 0.020 | 6 | 9,792 | 买盘 |
| 13:23:12 | 16.30 | 0.050 | 2 | 3,260 | 买盘 |
| 13:22:45 | 16.25 | -0.010 | 49 | 79,625 | 卖盘 |
| 13:22:42 | 16.26 | 0.000 | 11 | 17,886 | 卖盘 |
| 13:22:15 | 16.26 | 0.000 | 45 | 73,170 | 买盘 |
| 13:22:12 | 16.26 | 0.000 | 2 | 3,252 | 买盘 |
| 13:22:09 | 16.26 | 0.000 | 100 | 162,600 | 买盘 |
| 13:21:51 | 16.26 | 0.000 | 4 | 6,504 | 买盘 |
| 13:21:15 | 16.26 | 0.000 | 10 | 16,260 | 买盘 |
| 13:21:12 | 16.26 | 0.010 | 1 | 1,626 | 买盘 |
| 13:20:54 | 16.25 | 0.000 | 7 | 11,375 | 卖盘 |
| 13:20:33 | 16.25 | 0.000 | 1 | 1,625 | 卖盘 |
| 13:20:24 | 16.25 | 0.000 | 1 | 1,625 | 买盘 |
| 13:20:21 | 16.25 | -0.010 | 2 | 3,250 | 卖盘 |
| 13:20:15 | 16.26 | 0.010 | 27 | 43,902 | 买盘 |
| 13:20:12 | 16.25 | 0.000 | 3 | 4,875 | 买盘 |
| 13:20:09 | 16.25 | 0.000 | 2 | 3,250 | 卖盘 |
| 13:19:39 | 16.25 | 0.000 | 2 | 3,250 | 卖盘 |
| 13:19:24 | 16.25 | -0.010 | 1 | 1,625 | 卖盘 |
| 13:18:33 | 16.26 | 0.000 | 15 | 24,390 | 买盘 |
| 13:18:30 | 16.26 | 0.000 | 27 | 43,902 | 买盘 |
| 13:18:21 | 16.26 | -0.030 | 85 | 138,327 | 卖盘 |
| 13:18:18 | 16.29 | 0.000 | 4 | 6,516 | 买盘 |
| 13:18:15 | 16.29 | 0.000 | 5 | 8,145 | 买盘 |
| 13:18:12 | 16.29 | 0.000 | 1 | 1,629 | 买盘 |
| 13:18:06 | 16.29 | 0.010 | 10 | 16,290 | 买盘 |
| 13:17:33 | 16.28 | 0.030 | 9 | 14,652 | 买盘 |
| 13:17:27 | 16.25 | 0.000 | 10 | 16,250 | 卖盘 |
| 13:17:18 | 16.25 | 0.000 | 12 | 19,506 | 卖盘 |
| 13:17:09 | 16.25 | 0.000 | 4 | 6,500 | 卖盘 |
| 13:17:00 | 16.25 | 0.000 | 1 | 1,625 | 买盘 |
| 13:16:57 | 16.25 | 0.010 | 28 | 45,500 | 买盘 |
| 13:16:45 | 16.24 | -0.020 | 4 | 6,496 | 卖盘 |
| 13:16:39 | 16.26 | 0.000 | 6 | 9,756 | 买盘 |
| 13:16:36 | 16.26 | -0.020 | 6 | 9,756 | 买盘 |
| 13:16:00 | 16.28 | 0.040 | 3 | 4,884 | 买盘 |
| 13:15:24 | 16.24 | -0.020 | 5 | 8,120 | 卖盘 |
| 13:15:15 | 16.26 | -0.020 | 10 | 16,260 | 卖盘 |
| 13:14:57 | 16.28 | 0.000 | 4 | 6,512 | 卖盘 |
| 13:14:54 | 16.28 | 0.000 | 4 | 6,512 | 卖盘 |
| 13:14:48 | 16.28 | -0.010 | 2 | 3,256 | 卖盘 |
| 13:14:42 | 16.29 | 0.000 | 18 | 29,322 | 卖盘 |
| 13:14:36 | 16.29 | 0.000 | 5 | 8,145 | 卖盘 |
| 13:14:30 | 16.29 | -0.010 | 8 | 13,032 | 卖盘 |
| 13:14:18 | 16.30 | -0.010 | 286 | 466,422 | 卖盘 |
| 13:13:03 | 16.31 | -0.010 | 5 | 8,159 | 卖盘 |
| 13:12:57 | 16.32 | 0.000 | 1 | 1,632 | 买盘 |
| 13:12:39 | 16.32 | -0.040 | 1 | 1,632 | 买盘 |
| 13:12:00 | 16.36 | 0.010 | 21 | 34,328 | 买盘 |
| 13:11:51 | 16.35 | -0.020 | 6 | 9,810 | 中性盘 |
| 13:11:21 | 16.37 | -0.030 | 1 | 1,637 | 买盘 |
| 13:10:39 | 16.40 | 0.080 | 130 | 213,150 | 买盘 |
| 13:10:33 | 16.32 | -0.080 | 125 | 204,152 | 卖盘 |
| 13:10:30 | 16.40 | 0.010 | 1 | 1,640 | 买盘 |
| 13:09:36 | 16.39 | -0.010 | 1 | 1,639 | 卖盘 |
| 13:09:27 | 16.40 | 0.000 | 1 | 1,640 | 买盘 |
| 13:09:24 | 16.40 | 0.000 | 5 | 8,200 | 买盘 |
| 13:09:09 | 16.40 | 0.000 | 2 | 3,280 | 买盘 |
| 13:09:03 | 16.40 | 0.000 | 4 | 6,560 | 买盘 |
| 13:08:57 | 16.40 | -0.010 | 82 | 134,480 | 卖盘 |
| 13:08:36 | 16.41 | -0.040 | 10 | 16,410 | 卖盘 |
| 13:08:24 | 16.45 | 0.000 | 2 | 3,290 | 卖盘 |
| 13:08:09 | 16.45 | 0.000 | 10 | 16,450 | 卖盘 |
| 13:07:39 | 16.45 | -0.010 | 110 | 180,964 | 卖盘 |
| 13:07:21 | 16.46 | -0.040 | 6 | 9,876 | 卖盘 |
| 13:05:24 | 16.50 | -0.010 | 34 | 56,100 | 卖盘 |
| 13:04:57 | 16.51 | -0.010 | 46 | 75,946 | 卖盘 |
| 13:04:36 | 16.52 | 0.010 | 1 | 1,652 | 买盘 |
| 13:04:00 | 16.51 | -0.010 | 4 | 6,604 | 卖盘 |
| 13:03:33 | 16.52 | 0.000 | 73 | 120,596 | 卖盘 |
| 13:03:12 | 16.52 | -0.010 | 1 | 1,652 | 卖盘 |
| 13:02:48 | 16.53 | 0.000 | 22 | 36,366 | 卖盘 |
| 13:02:15 | 16.53 | -0.010 | 5 | 8,265 | 卖盘 |
| 13:02:03 | 16.54 | 0.000 | 10 | 16,540 | 卖盘 |
| 13:01:57 | 16.54 | 0.000 | 1 | 1,654 | 卖盘 |
| 13:01:51 | 16.54 | 0.010 | 1 | 1,654 | 卖盘 |
| 13:01:33 | 16.53 | -0.020 | 1 | 1,653 | 卖盘 |
| 13:01:30 | 16.55 | 0.000 | 6 | 9,930 | 买盘 |
| 13:01:27 | 16.55 | 0.000 | 8 | 13,240 | 买盘 |
| 13:01:09 | 16.55 | 0.010 | 5 | 8,272 | 买盘 |
| 13:01:06 | 16.54 | 0.000 | 1 | 1,654 | 卖盘 |
| 13:01:03 | 16.54 | 0.000 | 1 | 1,654 | 卖盘 |
| 13:01:00 | 16.54 | -0.010 | 1 | 1,654 | 卖盘 |
| 13:00:57 | 16.55 | 0.010 | 9 | 14,895 | 买盘 |
| 13:00:54 | 16.54 | 0.000 | 2 | 3,308 | 卖盘 |
| 13:00:48 | 16.54 | 0.000 | 3 | 4,962 | 卖盘 |
| 13:00:42 | 16.54 | 0.000 | 6 | 9,924 | 卖盘 |
| 13:00:36 | 16.54 | 0.000 | 20 | 33,080 | 卖盘 |
| 13:00:33 | 16.54 | 0.010 | 16 | 26,464 | 买盘 |
| 13:00:09 | 16.53 | -0.020 | 10 | 16,535 | 卖盘 |
| 13:00:06 | 16.55 | 0.010 | 32 | 52,947 | 买盘 |
| 13:00:03 | 16.54 | -0.010 | 1 | 1,654 | 卖盘 |
| 11:29:57 | 16.55 | 0.010 | 3 | 4,965 | 买盘 |
| 11:29:03 | 16.54 | 0.000 | 2 | 3,308 | 卖盘 |
| 11:29:00 | 16.54 | 0.000 | 7 | 11,578 | 买盘 |
| 11:28:42 | 16.54 | -0.010 | 8 | 13,228 | 买盘 |
| 11:27:03 | 16.55 | -0.010 | 15 | 24,819 | 买盘 |
| 11:26:00 | 16.56 | 0.040 | 9 | 14,898 | 买盘 |
| 11:25:33 | 16.52 | 0.000 | 20 | 33,040 | 卖盘 |
| 11:25:27 | 16.52 | -0.030 | 4 | 6,608 | 卖盘 |
| 11:24:57 | 16.55 | 0.030 | 5 | 8,275 | 买盘 |
| 11:24:15 | 16.52 | 0.010 | 1 | 1,652 | 卖盘 |
| 11:23:48 | 16.51 | -0.020 | 2 | 3,302 | 卖盘 |
| 11:23:21 | 16.53 | 0.020 | 1 | 1,653 | 买盘 |
| 11:22:42 | 16.51 | -0.010 | 101 | 166,833 | 卖盘 |
| 11:22:33 | 16.52 | 0.010 | 29 | 47,908 | 买盘 |
| 11:22:27 | 16.51 | 0.000 | 2 | 3,302 | 卖盘 |
| 11:22:12 | 16.51 | 0.000 | 5 | 8,255 | 卖盘 |
| 11:22:09 | 16.51 | 0.000 | 19 | 31,369 | 买盘 |
| 11:21:45 | 16.51 | -0.010 | 82 | 135,382 | 卖盘 |
| 11:21:12 | 16.52 | 0.000 | 26 | 42,952 | 卖盘 |
| 11:21:03 | 16.52 | 0.000 | 4 | 6,608 | 卖盘 |
| 11:21:00 | 16.52 | 0.000 | 1 | 1,652 | 卖盘 |
| 11:20:57 | 16.52 | 0.000 | 5 | 8,260 | 卖盘 |
| 11:20:54 | 16.52 | 0.000 | 3 | 4,956 | 卖盘 |
| 11:20:51 | 16.52 | 0.000 | 3 | 4,956 | 卖盘 |
| 11:20:48 | 16.52 | 0.000 | 10 | 16,520 | 卖盘 |
| 11:20:45 | 16.52 | 0.000 | 3 | 4,956 | 卖盘 |
| 11:20:39 | 16.52 | -0.010 | 2 | 3,304 | 卖盘 |
| 11:20:06 | 16.53 | -0.020 | 27 | 44,789 | 卖盘 |
| 11:20:00 | 16.55 | 0.000 | 48 | 80,030 | 买盘 |
| 11:19:51 | 16.55 | 0.020 | 60 | 99,300 | 买盘 |
| 11:19:33 | 16.53 | 0.000 | 2 | 3,306 | 卖盘 |
| 11:19:30 | 16.53 | 0.000 | 3 | 4,215 | 买盘 |
| 11:19:21 | 16.53 | 0.000 | 29 | 48,681 | 卖盘 |
| 11:19:03 | 16.53 | -0.020 | 3 | 4,959 | 卖盘 |
| 11:18:18 | 16.55 | -0.010 | 51 | 83,809 | 卖盘 |
| 11:18:15 | 16.56 | 0.010 | 50 | 82,800 | 买盘 |
| 11:17:51 | 16.55 | 0.000 | 1 | 1,655 | 卖盘 |
| 11:17:24 | 16.55 | 0.010 | 5 | 8,275 | 卖盘 |
| 11:17:21 | 16.54 | 0.000 | 8 | 13,827 | 买盘 |
| 11:17:15 | 16.54 | -0.010 | 56 | 92,037 | 卖盘 |
| 11:15:24 | 16.55 | 0.000 | 20 | 33,100 | 卖盘 |
| 11:15:09 | 16.55 | 0.010 | 73 | 120,815 | 买盘 |
| 11:15:06 | 16.54 | -0.010 | 4 | 6,616 | 卖盘 |
| 11:14:48 | 16.55 | 0.000 | 18 | 29,790 | 卖盘 |
| 11:14:21 | 16.55 | 0.000 | 8 | 13,240 | 卖盘 |
| 11:13:51 | 16.55 | 0.010 | 9 | 14,895 | 买盘 |
| 11:13:39 | 16.54 | 0.000 | 2 | 3,308 | 卖盘 |
| 11:12:03 | 16.54 | 0.000 | 11 | 18,194 | 卖盘 |
| 11:11:57 | 16.54 | 0.000 | 35 | 58,485 | 买盘 |
| 11:11:00 | 16.54 | 0.000 | 2 | 3,308 | 卖盘 |
| 11:10:57 | 16.54 | 0.000 | 4 | 6,616 | 卖盘 |
| 11:10:51 | 16.54 | 0.000 | 2 | 3,309 | 卖盘 |
| 11:10:30 | 16.54 | 0.000 | 6 | 9,924 | 卖盘 |
| 11:10:27 | 16.54 | 0.000 | 15 | 24,810 | 卖盘 |
| 11:10:24 | 16.54 | 0.000 | 3 | 4,962 | 卖盘 |
| 11:10:18 | 16.54 | 0.000 | 3 | 4,962 | 卖盘 |
| 11:10:15 | 16.54 | 0.000 | 3 | 4,962 | 卖盘 |
| 11:10:09 | 16.54 | 0.000 | 9 | 14,886 | 卖盘 |
| 11:10:06 | 16.54 | -0.010 | 10 | 16,540 | 卖盘 |
| 11:09:30 | 16.55 | 0.000 | 45 | 74,475 | 卖盘 |
| 11:09:12 | 16.55 | 0.000 | 5 | 8,275 | 卖盘 |
| 11:08:54 | 16.55 | 0.000 | 2 | 3,310 | 卖盘 |
| 11:08:15 | 16.55 | 0.000 | 58 | 95,990 | 买盘 |
| 11:07:42 | 16.55 | 0.000 | 10 | 16,550 | 卖盘 |
| 11:07:27 | 16.55 | 0.000 | 10 | 16,550 | 卖盘 |
| 11:07:15 | 16.55 | 0.000 | 6 | 9,930 | 卖盘 |
| 11:07:12 | 16.55 | 0.000 | 2 | 3,310 | 卖盘 |
| 11:07:09 | 16.55 | 0.000 | 33 | 54,615 | 卖盘 |
| 11:06:24 | 16.55 | 0.000 | 15 | 24,825 | 卖盘 |
| 11:06:09 | 16.55 | 0.000 | 45 | 74,475 | 买盘 |
| 11:06:06 | 16.55 | 0.000 | 5 | 8,275 | 卖盘 |
| 11:06:03 | 16.55 | 0.000 | 1 | 1,655 | 卖盘 |
| 11:05:57 | 16.55 | 0.000 | 3 | 4,965 | 卖盘 |
| 11:05:51 | 16.55 | -0.010 | 55 | 91,025 | 卖盘 |
| 11:05:39 | 16.56 | 0.000 | 35 | 57,877 | 卖盘 |
| 11:05:27 | 16.56 | 0.000 | 2 | 3,312 | 卖盘 |
| 11:04:51 | 16.56 | 0.000 | 1 | 1,656 | 卖盘 |
| 11:04:45 | 16.56 | 0.000 | 4 | 6,624 | 卖盘 |
| 11:04:39 | 16.56 | 0.000 | 5 | 8,280 | 卖盘 |
| 11:04:33 | 16.56 | 0.000 | 9 | 14,904 | 卖盘 |
| 11:04:30 | 16.56 | 0.000 | 1 | 1,656 | 卖盘 |
| 11:04:24 | 16.56 | 0.000 | 6 | 9,936 | 卖盘 |
| 11:04:18 | 16.56 | -0.010 | 3 | 4,968 | 卖盘 |
| 11:04:03 | 16.57 | 0.000 | 28 | 46,396 | 卖盘 |
| 11:02:36 | 16.57 | 0.000 | 2 | 3,314 | 卖盘 |
| 11:02:27 | 16.57 | -0.010 | 55 | 91,135 | 卖盘 |
| 11:02:18 | 16.58 | -0.010 | 7 | 11,608 | 卖盘 |
| 11:02:15 | 16.59 | 0.010 | 3 | 4,977 | 中性盘 |
| 11:02:12 | 16.58 | 0.000 | 1 | 1,658 | 卖盘 |
| 11:02:06 | 16.58 | -0.020 | 4 | 6,632 | 卖盘 |
| 11:01:18 | 16.60 | -0.060 | 10 | 16,600 | 卖盘 |
| 11:00:48 | 16.66 | 0.000 | 2 | 3,332 | 买盘 |
| 11:00:36 | 16.66 | 0.000 | 5 | 8,330 | 买盘 |
| 11:00:30 | 16.66 | 0.000 | 10 | 16,660 | 买盘 |
| 11:00:15 | 16.66 | 0.090 | 6 | 9,996 | 买盘 |
| 11:00:09 | 16.57 | -0.080 | 1 | 1,657 | 卖盘 |
| 11:00:06 | 16.65 | 0.080 | 52 | 86,453 | 买盘 |
| 10:59:45 | 16.57 | 0.000 | 24 | 39,768 | 卖盘 |
| 10:59:24 | 16.57 | 0.000 | 6 | 9,942 | 卖盘 |
| 10:58:51 | 16.57 | 0.000 | 1 | 1,657 | 卖盘 |
| 10:58:42 | 16.57 | 0.000 | 2 | 3,314 | 卖盘 |
| 10:58:18 | 16.57 | -0.010 | 53 | 87,821 | 卖盘 |
| 10:57:24 | 16.58 | 0.010 | 7 | 11,606 | 买盘 |
| 10:57:12 | 16.57 | 0.000 | 14 | 23,198 | 卖盘 |
| 10:57:06 | 16.57 | 0.000 | 5 | 8,285 | 卖盘 |
| 10:57:00 | 16.57 | 0.000 | 16 | 26,512 | 卖盘 |
| 10:56:33 | 16.57 | -0.010 | 2 | 3,314 | 卖盘 |
| 10:55:36 | 16.58 | 0.000 | 2 | 3,316 | 卖盘 |
| 10:55:30 | 16.58 | 0.000 | 4 | 6,632 | 卖盘 |
| 10:55:24 | 16.58 | 0.000 | 5 | 8,290 | 买盘 |
| 10:55:06 | 16.58 | 0.020 | 11 | 18,230 | 买盘 |
| 10:55:03 | 16.56 | 0.000 | 2 | 3,312 | 卖盘 |
| 10:55:00 | 16.56 | -0.010 | 28 | 46,379 | 卖盘 |
| 10:54:45 | 16.57 | 0.000 | 6 | 9,942 | 买盘 |
| 10:54:42 | 16.57 | 0.010 | 6 | 9,942 | 买盘 |
| 10:54:12 | 16.56 | 0.020 | 74 | 122,627 | 买盘 |
| 10:54:03 | 16.54 | 0.000 | 1 | 1,654 | 卖盘 |
| 10:54:00 | 16.54 | 0.010 | 13 | 21,502 | 买盘 |
| 10:53:54 | 16.53 | -0.010 | 1 | 1,653 | 卖盘 |
| 10:53:24 | 16.54 | 0.000 | 17 | 28,118 | 卖盘 |
| 10:53:18 | 16.54 | 0.000 | 2 | 3,308 | 卖盘 |
| 10:52:51 | 16.54 | 0.000 | 2 | 3,308 | 卖盘 |
| 10:52:18 | 16.54 | 0.000 | 2 | 3,308 | 卖盘 |
| 10:52:15 | 16.54 | 0.000 | 18 | 29,772 | 卖盘 |
| 10:52:12 | 16.54 | 0.000 | 1 | 1,654 | 卖盘 |
| 10:52:09 | 16.54 | 0.000 | 78 | 129,012 | 买盘 |
| 10:52:00 | 16.54 | 0.010 | 1 | 1,654 | 买盘 |
| 10:51:00 | 16.53 | 0.000 | 3 | 4,215 | 卖盘 |
| 10:50:57 | 16.53 | 0.010 | 24 | 39,672 | 买盘 |
| 10:50:54 | 16.52 | 0.000 | 10 | 16,520 | 卖盘 |
| 10:50:45 | 16.52 | -0.010 | 5 | 8,260 | 卖盘 |
| 10:50:21 | 16.53 | 0.000 | 2 | 3,306 | 卖盘 |
| 10:50:18 | 16.53 | 0.000 | 16 | 26,448 | 卖盘 |
| 10:50:15 | 16.53 | 0.000 | 4 | 6,612 | 卖盘 |
| 10:50:12 | 16.53 | -0.010 | 13 | 21,489 | 中性盘 |
| 10:50:00 | 16.54 | -0.010 | 223 | 368,898 | 卖盘 |
| 10:49:06 | 16.55 | -0.010 | 4 | 6,620 | 买盘 |
| 10:49:00 | 16.56 | 0.010 | 55 | 91,041 | 买盘 |
| 10:48:57 | 16.55 | 0.000 | 62 | 102,610 | 卖盘 |
| 10:48:48 | 16.55 | 0.000 | 1 | 1,655 | 卖盘 |
| 10:48:18 | 16.55 | 0.000 | 1 | 1,655 | 卖盘 |
| 10:48:09 | 16.55 | 0.000 | 36 | 59,580 | 买盘 |
| 10:47:54 | 16.55 | 0.000 | 100 | 165,500 | 买盘 |
| 10:47:42 | 16.55 | 0.000 | 12 | 19,860 | 卖盘 |
| 10:46:39 | 16.55 | 0.000 | 5 | 8,275 | 卖盘 |
| 10:46:27 | 16.55 | 0.000 | 10 | 16,550 | 卖盘 |
| 10:46:21 | 16.55 | 0.000 | 6 | 9,930 | 买盘 |
| 10:46:09 | 16.55 | 0.010 | 1 | 1,655 | 买盘 |
| 10:46:06 | 16.54 | 0.000 | 17 | 28,118 | 买盘 |
| 10:45:54 | 16.54 | 0.000 | 8 | 13,232 | 卖盘 |
| 10:45:48 | 16.54 | 0.000 | 7 | 11,578 | 卖盘 |
| 10:45:42 | 16.54 | -0.010 | 16 | 26,464 | 卖盘 |
| 10:45:27 | 16.55 | 0.000 | 47 | 77,785 | 卖盘 |
| 10:45:03 | 16.55 | 0.000 | 8 | 13,240 | 卖盘 |
| 10:45:00 | 16.55 | 0.000 | 1 | 1,655 | 卖盘 |
| 10:44:48 | 16.55 | 0.010 | 23 | 38,065 | 买盘 |
| 10:44:36 | 16.54 | 0.020 | 10 | 16,540 | 买盘 |
| 10:44:30 | 16.52 | 0.000 | 17 | 28,084 | 买盘 |
| 10:44:09 | 16.52 | 0.000 | 4 | 6,608 | 买盘 |
| 10:43:36 | 16.52 | 0.010 | 1 | 1,652 | 买盘 |
| 10:43:33 | 16.51 | 0.000 | 3 | 4,953 | 卖盘 |
| 10:43:27 | 16.51 | 0.010 | 29 | 47,879 | 买盘 |
| 10:43:21 | 16.50 | 0.000 | 1 | 1,650 | 卖盘 |
| 10:43:06 | 16.50 | 0.000 | 75 | 123,750 | 买盘 |
| 10:42:57 | 16.50 | 0.000 | 5 | 8,250 | 买盘 |
| 10:42:54 | 16.50 | -0.010 | 66 | 108,901 | 卖盘 |
| 10:42:51 | 16.51 | -0.010 | 33 | 54,486 | 卖盘 |
| 10:42:48 | 16.52 | 0.010 | 7 | 11,564 | 买盘 |
| 10:42:33 | 16.51 | -0.010 | 5 | 8,255 | 卖盘 |
| 10:41:57 | 16.52 | -0.020 | 25 | 41,300 | 卖盘 |
| 10:41:48 | 16.54 | 0.020 | 56 | 92,610 | 买盘 |
| 10:41:45 | 16.52 | 0.000 | 20 | 33,040 | 卖盘 |
| 10:41:36 | 16.52 | -0.010 | 5 | 8,260 | 卖盘 |
| 10:41:33 | 16.53 | 0.010 | 7 | 11,571 | 买盘 |
| 10:41:21 | 16.52 | -0.010 | 5 | 8,260 | 卖盘 |
| 10:41:15 | 16.53 | 0.000 | 39 | 64,467 | 卖盘 |
| 10:40:57 | 16.53 | 0.000 | 1 | 1,653 | 卖盘 |
| 10:40:54 | 16.53 | -0.010 | 10 | 16,530 | 卖盘 |
| 10:40:48 | 16.54 | 0.000 | 48 | 79,392 | 卖盘 |
| 10:40:39 | 16.54 | -0.010 | 2 | 3,308 | 卖盘 |
| 10:40:30 | 16.55 | 0.000 | 18 | 29,790 | 卖盘 |
| 10:40:27 | 16.55 | 0.000 | 3 | 4,965 | 卖盘 |
| 10:40:24 | 16.55 | 0.000 | 5 | 8,275 | 卖盘 |
| 10:40:21 | 16.55 | 0.000 | 11 | 18,205 | 卖盘 |
| 10:40:15 | 16.55 | -0.010 | 1 | 1,655 | 卖盘 |
| 10:40:12 | 16.56 | 0.000 | 5 | 8,197 | 卖盘 |
| 10:40:09 | 16.56 | 0.000 | 5 | 8,280 | 卖盘 |
| 10:40:00 | 16.56 | 0.000 | 15 | 24,840 | 卖盘 |
| 10:39:54 | 16.56 | 0.000 | 10 | 16,560 | 卖盘 |
| 10:39:48 | 16.56 | 0.000 | 1 | 1,656 | 卖盘 |
| 10:39:42 | 16.56 | -0.010 | 12 | 19,872 | 卖盘 |
| 10:39:39 | 16.57 | 0.010 | 4 | 6,628 | 买盘 |
| 10:39:36 | 16.56 | -0.010 | 1 | 1,656 | 卖盘 |
| 10:39:30 | 16.57 | 0.000 | 49 | 81,193 | 卖盘 |
| 10:39:24 | 16.57 | 0.000 | 2 | 3,314 | 卖盘 |
| 10:39:21 | 16.57 | 0.000 | 10 | 16,570 | 卖盘 |
| 10:39:06 | 16.57 | 0.000 | 4 | 6,628 | 卖盘 |
| 10:39:03 | 16.57 | -0.010 | 7 | 11,603 | 卖盘 |
| 10:38:54 | 16.58 | 0.010 | 1 | 1,658 | 买盘 |
| 10:38:33 | 16.57 | -0.010 | 4 | 6,631 | 卖盘 |
| 10:38:30 | 16.58 | 0.010 | 17 | 28,186 | 买盘 |
| 10:38:27 | 16.57 | 0.000 | 12 | 19,884 | 卖盘 |
| 10:38:24 | 16.57 | 0.010 | 1 | 1,657 | 卖盘 |
| 10:38:09 | 16.56 | 0.000 | 6 | 9,936 | 卖盘 |
| 10:37:54 | 16.56 | 0.000 | 16 | 26,496 | 卖盘 |
| 10:37:51 | 16.56 | 0.000 | 3 | 4,968 | 卖盘 |
| 10:37:30 | 16.56 | -0.010 | 80 | 132,534 | 卖盘 |
| 10:37:09 | 16.57 | 0.000 | 11 | 18,237 | 卖盘 |
| 10:36:42 | 16.57 | 0.000 | 26 | 43,165 | 买盘 |
| 10:36:36 | 16.57 | 0.000 | 2 | 3,314 | 买盘 |
| 10:36:21 | 16.57 | 0.000 | 31 | 51,284 | 卖盘 |
| 10:36:12 | 16.57 | -0.010 | 50 | 82,850 | 卖盘 |
| 10:36:03 | 16.58 | 0.010 | 34 | 56,425 | 买盘 |
| 10:35:45 | 16.57 | 0.000 | 20 | 33,140 | 卖盘 |
| 10:35:42 | 16.57 | 0.000 | 20 | 33,140 | 卖盘 |
| 10:35:39 | 16.57 | 0.000 | 2 | 3,314 | 卖盘 |
| 10:35:33 | 16.57 | -0.010 | 2 | 3,314 | 卖盘 |
| 10:35:24 | 16.58 | -0.020 | 23 | 38,134 | 卖盘 |
| 10:35:18 | 16.60 | 0.000 | 2 | 3,320 | 买盘 |
| 10:35:06 | 16.60 | 0.000 | 8 | 13,280 | 卖盘 |
| 10:34:51 | 16.60 | -0.020 | 45 | 74,700 | 卖盘 |
| 10:34:39 | 16.62 | 0.000 | 1 | 1,662 | 买盘 |
| 10:34:27 | 16.62 | 0.000 | 6 | 9,972 | 卖盘 |
| 10:34:24 | 16.62 | -0.010 | 5 | 8,310 | 卖盘 |
| 10:34:18 | 16.63 | -0.010 | 46 | 76,498 | 卖盘 |
| 10:34:03 | 16.64 | 0.000 | 3 | 4,992 | 卖盘 |
| 10:34:00 | 16.64 | 0.000 | 1 | 1,664 | 卖盘 |
| 10:33:57 | 16.64 | 0.000 | 6 | 9,984 | 卖盘 |
| 10:32:51 | 16.64 | 0.000 | 3 | 4,992 | 卖盘 |
| 10:32:42 | 16.64 | 0.000 | 3 | 4,992 | 卖盘 |
| 10:32:36 | 16.64 | 0.010 | 14 | 23,296 | 买盘 |
| 10:32:24 | 16.63 | 0.000 | 2 | 3,326 | 卖盘 |
| 10:32:18 | 16.63 | -0.010 | 2 | 3,326 | 卖盘 |
| 10:32:15 | 16.64 | 0.000 | 10 | 16,633 | 买盘 |
| 10:32:09 | 16.64 | 0.010 | 7 | 11,648 | 买盘 |
| 10:32:03 | 16.63 | 0.000 | 20 | 33,260 | 卖盘 |
| 10:31:45 | 16.63 | 0.000 | 1 | 1,663 | 卖盘 |
| 10:31:42 | 16.63 | 0.000 | 5 | 8,315 | 卖盘 |
| 10:31:39 | 16.63 | 0.010 | 13 | 21,613 | 买盘 |
| 10:31:30 | 16.62 | -0.020 | 7 | 11,634 | 卖盘 |
| 10:30:18 | 16.64 | 0.000 | 8 | 13,306 | 买盘 |
| 10:29:27 | 16.64 | 0.000 | 5 | 8,318 | 买盘 |
| 10:28:42 | 16.64 | 0.000 | 40 | 66,560 | 卖盘 |
| 10:28:39 | 16.64 | 0.000 | 28 | 46,592 | 卖盘 |
| 10:28:33 | 16.64 | 0.000 | 2 | 3,328 | 卖盘 |
| 10:28:27 | 16.64 | 0.000 | 200 | 332,800 | 卖盘 |
| 10:27:45 | 16.64 | -0.010 | 14 | 23,296 | 卖盘 |
| 10:27:39 | 16.65 | -0.010 | 1 | 1,665 | 卖盘 |
| 10:27:36 | 16.66 | 0.020 | 10 | 16,660 | 买盘 |
| 10:27:00 | 16.64 | 0.020 | 2 | 3,328 | 买盘 |
| 10:26:45 | 16.62 | -0.020 | 2 | 3,324 | 卖盘 |
| 10:26:18 | 16.64 | -0.020 | 19 | 31,616 | 卖盘 |
| 10:25:15 | 16.66 | 0.010 | 44 | 73,300 | 买盘 |
| 10:25:00 | 16.65 | 0.010 | 11 | 18,314 | 买盘 |
| 10:24:51 | 16.64 | 0.000 | 5 | 8,320 | 卖盘 |
| 10:24:45 | 16.64 | 0.000 | 7 | 11,648 | 卖盘 |
| 10:24:42 | 16.64 | 0.030 | 40 | 66,558 | 买盘 |
| 10:24:36 | 16.61 | 0.000 | 3 | 4,983 | 卖盘 |
| 10:24:21 | 16.61 | 0.010 | 3 | 4,983 | 卖盘 |
| 10:24:15 | 16.60 | 0.010 | 3 | 4,980 | 买盘 |
| 10:24:09 | 16.59 | 0.000 | 6 | 9,954 | 卖盘 |
| 10:24:03 | 16.59 | 0.000 | 11 | 18,249 | 卖盘 |
| 10:23:54 | 16.59 | 0.000 | 0 | 116 | 卖盘 |
| 10:23:33 | 16.59 | 0.000 | 7 | 11,613 | 卖盘 |
| 10:23:24 | 16.59 | 0.010 | 77 | 127,743 | 买盘 |
| 10:23:18 | 16.58 | 0.010 | 1 | 1,658 | 卖盘 |
| 10:22:30 | 16.57 | -0.010 | 5 | 8,285 | 卖盘 |
| 10:22:27 | 16.58 | -0.010 | 3 | 4,974 | 卖盘 |
| 10:21:45 | 16.59 | 0.000 | 16 | 26,544 | 买盘 |
| 10:21:39 | 16.59 | 0.000 | 51 | 84,609 | 卖盘 |
| 10:21:33 | 16.59 | 0.000 | 2 | 3,318 | 卖盘 |
| 10:20:54 | 16.59 | 0.020 | 1 | 1,659 | 卖盘 |
| 10:20:24 | 16.57 | -0.080 | 2 | 3,314 | 卖盘 |
| 10:20:21 | 16.65 | 0.000 | 35 | 58,275 | 卖盘 |
| 10:20:12 | 16.65 | 0.000 | 13 | 21,645 | 买盘 |
| 10:19:57 | 16.65 | 0.080 | 10 | 16,650 | 买盘 |
| 10:19:48 | 16.57 | 0.000 | 1 | 1,657 | 卖盘 |
| 10:19:45 | 16.57 | -0.080 | 5 | 8,285 | 卖盘 |
| 10:19:33 | 16.65 | 0.100 | 5 | 8,325 | 买盘 |
| 10:18:54 | 16.55 | -0.030 | 64 | 106,157 | 卖盘 |
| 10:18:51 | 16.58 | -0.010 | 9 | 14,923 | 卖盘 |
| 10:18:48 | 16.59 | 0.000 | 8 | 13,272 | 买盘 |
| 10:18:45 | 16.59 | 0.000 | 46 | 76,314 | 买盘 |
| 10:18:39 | 16.59 | -0.010 | 34 | 56,424 | 卖盘 |
| 10:18:24 | 16.60 | 0.000 | 6 | 9,960 | 卖盘 |
| 10:18:09 | 16.60 | 0.010 | 1 | 1,660 | 买盘 |
| 10:18:03 | 16.59 | -0.010 | 2 | 3,318 | 卖盘 |
| 10:17:51 | 16.60 | -0.100 | 17 | 28,270 | 卖盘 |
| 10:17:36 | 16.70 | 0.000 | 11 | 18,370 | 买盘 |
| 10:17:24 | 16.70 | -0.010 | 38 | 63,510 | 卖盘 |
| 10:17:15 | 16.71 | 0.000 | 6 | 10,026 | 卖盘 |
| 10:17:06 | 16.71 | 0.000 | 9 | 15,039 | 卖盘 |
| 10:17:03 | 16.71 | -0.070 | 1 | 1,671 | 卖盘 |
| 10:16:51 | 16.78 | 0.000 | 30 | 50,340 | 买盘 |
| 10:16:24 | 16.78 | 0.000 | 5 | 8,390 | 买盘 |
| 10:16:21 | 16.78 | -0.020 | 2 | 3,356 | 买盘 |
| 10:15:45 | 16.80 | 0.100 | 38 | 63,840 | 买盘 |
| 10:15:30 | 16.70 | -0.100 | 1 | 1,670 | 卖盘 |
| 10:15:21 | 16.80 | 0.100 | 993 | 1,660,915 | 买盘 |
| 10:14:54 | 16.70 | 0.000 | 3 | 5,010 | 买盘 |
| 10:14:30 | 16.70 | 0.050 | 20 | 33,305 | 买盘 |
| 10:14:24 | 16.65 | -0.060 | 1 | 1,665 | 卖盘 |
| 10:14:09 | 16.71 | 0.000 | 5 | 8,355 | 买盘 |
| 10:13:57 | 16.71 | 0.000 | 314 | 524,694 | 卖盘 |
| 10:13:54 | 16.71 | 0.000 | 20 | 33,420 | 卖盘 |
| 10:13:51 | 16.71 | 0.000 | 27 | 45,117 | 卖盘 |
| 10:13:48 | 16.71 | 0.000 | 1 | 1,671 | 卖盘 |
| 10:13:42 | 16.71 | 0.000 | 100 | 167,100 | 卖盘 |
| 10:13:39 | 16.71 | 0.000 | 30 | 50,130 | 卖盘 |
| 10:13:27 | 16.71 | 0.000 | 12 | 20,052 | 卖盘 |
| 10:13:21 | 16.71 | 0.000 | 16 | 26,736 | 卖盘 |
| 10:13:15 | 16.71 | 0.000 | 10 | 16,714 | 卖盘 |
| 10:13:09 | 16.71 | 0.000 | 2 | 3,342 | 卖盘 |
| 10:12:54 | 16.71 | 0.120 | 272 | 454,057 | 买盘 |
| 10:12:09 | 16.59 | 0.000 | 80 | 132,720 | 买盘 |
| 10:12:06 | 16.59 | 0.000 | 1 | 1,659 | 买盘 |
| 10:11:33 | 16.59 | 0.020 | 73 | 121,031 | 买盘 |
| 10:11:27 | 16.57 | -0.010 | 7 | 11,599 | 卖盘 |
| 10:11:03 | 16.58 | 0.000 | 16 | 26,528 | 买盘 |
| 10:10:39 | 16.58 | 0.010 | 93 | 154,053 | 买盘 |
| 10:10:36 | 16.57 | 0.000 | 4 | 6,628 | 卖盘 |
| 10:10:33 | 16.57 | 0.000 | 6 | 9,942 | 卖盘 |
| 10:10:30 | 16.57 | 0.000 | 3 | 4,971 | 卖盘 |
| 10:10:27 | 16.57 | 0.010 | 6 | 9,942 | 买盘 |
| 10:10:24 | 16.56 | 0.000 | 7 | 11,592 | 卖盘 |
| 10:10:21 | 16.56 | 0.000 | 14 | 23,184 | 卖盘 |
| 10:10:15 | 16.56 | 0.000 | 5 | 8,280 | 卖盘 |
| 10:10:00 | 16.56 | 0.030 | 120 | 198,720 | 买盘 |
| 10:09:42 | 16.53 | 0.000 | 5 | 8,265 | 卖盘 |
| 10:09:27 | 16.53 | 0.030 | 5 | 8,265 | 卖盘 |
| 10:08:57 | 16.50 | -0.010 | 8 | 13,213 | 卖盘 |
| 10:08:51 | 16.51 | 0.010 | 12 | 19,812 | 买盘 |
| 10:08:45 | 16.50 | -0.010 | 10 | 16,500 | 卖盘 |
| 10:08:33 | 16.51 | 0.010 | 4 | 6,604 | 买盘 |
| 10:08:21 | 16.50 | 0.000 | 1 | 1,650 | 卖盘 |
| 10:07:42 | 16.50 | -0.010 | 1 | 1,650 | 卖盘 |
| 10:07:36 | 16.51 | 0.000 | 2 | 3,302 | 买盘 |
| 10:07:30 | 16.51 | 0.000 | 9 | 14,859 | 卖盘 |
| 10:07:27 | 16.51 | 0.000 | 17 | 28,067 | 卖盘 |
| 10:07:09 | 16.51 | 0.000 | 4 | 6,604 | 卖盘 |
| 10:07:06 | 16.51 | 0.010 | 11 | 18,161 | 买盘 |
| 10:07:00 | 16.50 | 0.000 | 13 | 21,450 | 买盘 |
| 10:06:57 | 16.50 | 0.050 | 2 | 3,300 | 买盘 |
| 10:06:54 | 16.45 | -0.060 | 1 | 1,645 | 卖盘 |
| 10:06:42 | 16.51 | 0.000 | 88 | 145,288 | 卖盘 |
| 10:06:39 | 16.51 | 0.000 | 12 | 19,812 | 卖盘 |
| 10:06:36 | 16.51 | 0.010 | 6 | 9,906 | 卖盘 |
| 10:06:30 | 16.50 | 0.000 | 6 | 9,900 | 买盘 |
| 10:06:15 | 16.50 | 0.040 | 60 | 98,925 | 买盘 |
| 10:06:12 | 16.46 | 0.000 | 5 | 8,230 | 卖盘 |
| 10:06:06 | 16.46 | -0.040 | 4 | 6,584 | 卖盘 |
| 10:06:00 | 16.50 | 0.040 | 24 | 39,584 | 买盘 |
| 10:05:54 | 16.46 | -0.100 | 6 | 9,876 | 卖盘 |
| 10:05:18 | 16.56 | 0.120 | 1 | 1,656 | 买盘 |
| 10:05:12 | 16.44 | -0.130 | 3 | 4,932 | 卖盘 |
| 10:04:42 | 16.57 | -0.010 | 10 | 16,570 | 买盘 |
| 10:04:33 | 16.58 | 0.000 | 6 | 9,948 | 卖盘 |
| 10:04:27 | 16.58 | 0.000 | 5 | 8,289 | 买盘 |
| 10:04:18 | 16.58 | 0.000 | 37 | 61,346 | 买盘 |
| 10:03:57 | 16.58 | -0.010 | 1 | 1,658 | 买盘 |
| 10:03:39 | 16.59 | 0.000 | 12 | 19,908 | 买盘 |
| 10:03:30 | 16.59 | 0.010 | 16 | 26,541 | 买盘 |
| 10:03:27 | 16.58 | 0.000 | 3 | 4,974 | 卖盘 |
| 10:03:24 | 16.58 | 0.000 | 12 | 19,896 | 卖盘 |
| 10:03:21 | 16.58 | 0.000 | 1 | 1,658 | 卖盘 |
| 10:03:15 | 16.58 | 0.000 | 34 | 56,344 | 买盘 |
| 10:03:06 | 16.58 | 0.000 | 8 | 13,264 | 买盘 |
| 10:02:39 | 16.58 | 0.000 | 18 | 29,844 | 卖盘 |
| 10:02:33 | 16.58 | 0.090 | 71 | 117,367 | 买盘 |
| 10:02:30 | 16.49 | 0.090 | 5 | 8,245 | 买盘 |
| 10:02:12 | 16.40 | 0.000 | 34 | 55,760 | 买盘 |
| 10:02:09 | 16.40 | 0.000 | 12 | 19,680 | 买盘 |
| 10:02:06 | 16.40 | -0.100 | 45 | 73,984 | 卖盘 |
| 10:02:00 | 16.50 | 0.000 | 5 | 8,250 | 买盘 |
| 10:01:57 | 16.50 | 0.000 | 14 | 23,100 | 买盘 |
| 10:01:39 | 16.50 | -0.090 | 2 | 3,300 | 卖盘 |
| 10:01:33 | 16.59 | 0.000 | 1 | 1,659 | 买盘 |
| 10:01:24 | 16.59 | 0.000 | 31 | 51,363 | 买盘 |
| 10:01:03 | 16.59 | 0.010 | 12 | 19,892 | 买盘 |
| 10:00:57 | 16.58 | 0.000 | 7 | 11,606 | 卖盘 |
| 10:00:54 | 16.58 | -0.010 | 6 | 9,948 | 卖盘 |
| 10:00:48 | 16.59 | 0.000 | 1 | 1,659 | 卖盘 |
| 10:00:45 | 16.59 | 0.000 | 4 | 6,636 | 卖盘 |
| 10:00:42 | 16.59 | -0.010 | 1 | 1,659 | 卖盘 |
| 10:00:27 | 16.60 | -0.100 | 5 | 8,300 | 卖盘 |
| 10:00:24 | 16.70 | 0.090 | 34 | 56,501 | 买盘 |
| 10:00:21 | 16.61 | -0.120 | 34 | 56,474 | 卖盘 |
| 10:00:12 | 16.73 | 0.120 | 60 | 100,358 | 买盘 |
| 10:00:06 | 16.61 | -0.110 | 10 | 16,665 | 卖盘 |
| 10:00:03 | 16.72 | 0.000 | 1 | 1,672 | 卖盘 |
| 10:00:00 | 16.72 | 0.000 | 5 | 8,360 | 卖盘 |
| 09:59:57 | 16.72 | -0.010 | 4 | 6,688 | 卖盘 |
| 09:59:54 | 16.73 | -0.020 | 44 | 73,612 | 买盘 |
| 09:59:51 | 16.75 | 0.000 | 10 | 16,750 | 买盘 |
| 09:59:45 | 16.75 | 0.170 | 22 | 36,850 | 买盘 |
| 09:59:30 | 16.58 | 0.000 | 5 | 8,290 | 买盘 |
| 09:59:21 | 16.58 | -0.220 | 55 | 91,090 | 买盘 |
| 09:59:18 | 16.80 | 0.220 | 530 | 883,910 | 买盘 |
| 09:59:09 | 16.58 | 0.050 | 4 | 6,632 | 买盘 |
| 09:59:06 | 16.53 | -0.030 | 10 | 16,545 | 卖盘 |
| 09:59:00 | 16.56 | 0.000 | 42 | 69,563 | 买盘 |
| 09:58:57 | 16.56 | 0.030 | 7 | 11,592 | 买盘 |
| 09:58:42 | 16.53 | 0.030 | 7 | 11,571 | 买盘 |
| 09:58:30 | 16.50 | 0.000 | 104 | 171,600 | 买盘 |
| 09:58:27 | 16.50 | 0.000 | 1 | 1,650 | 买盘 |
| 09:58:24 | 16.50 | 0.010 | 2 | 3,300 | 买盘 |
| 09:58:15 | 16.49 | 0.000 | 1 | 1,649 | 买盘 |
| 09:58:12 | 16.49 | 0.000 | 30 | 49,470 | 买盘 |
| 09:58:09 | 16.49 | 0.000 | 11 | 18,139 | 买盘 |
| 09:58:00 | 16.49 | 0.000 | 23 | 37,927 | 买盘 |
| 09:57:54 | 16.49 | 0.000 | 5 | 8,245 | 买盘 |
| 09:57:51 | 16.49 | 0.000 | 9 | 14,841 | 买盘 |
| 09:57:42 | 16.49 | 0.010 | 20 | 32,973 | 买盘 |
| 09:57:33 | 16.48 | 0.000 | 1 | 1,648 | 卖盘 |
| 09:57:30 | 16.48 | 0.000 | 2 | 3,296 | 卖盘 |
| 09:57:27 | 16.48 | 0.070 | 245 | 402,676 | 买盘 |
| 09:57:15 | 16.41 | 0.000 | 11 | 18,051 | 卖盘 |
| 09:57:09 | 16.41 | -0.020 | 6 | 9,846 | 卖盘 |
| 09:56:54 | 16.43 | 0.020 | 16 | 26,288 | 买盘 |
| 09:56:48 | 16.41 | 0.000 | 3 | 4,923 | 卖盘 |
| 09:56:39 | 16.41 | -0.020 | 4 | 6,564 | 卖盘 |
| 09:56:33 | 16.43 | -0.010 | 43 | 70,649 | 卖盘 |
| 09:56:24 | 16.44 | -0.010 | 6 | 9,864 | 卖盘 |
| 09:56:21 | 16.45 | 0.010 | 4 | 6,580 | 买盘 |
| 09:56:03 | 16.44 | 0.000 | 6 | 9,864 | 卖盘 |
| 09:55:57 | 16.44 | 0.000 | 10 | 16,440 | 卖盘 |
| 09:55:42 | 16.44 | 0.000 | 77 | 126,538 | 买盘 |
| 09:55:39 | 16.44 | 0.010 | 13 | 21,372 | 买盘 |
| 09:55:36 | 16.43 | 0.000 | 10 | 16,430 | 卖盘 |
| 09:55:30 | 16.43 | 0.000 | 5 | 8,215 | 卖盘 |
| 09:55:24 | 16.43 | 0.000 | 46 | 75,578 | 买盘 |
| 09:55:21 | 16.43 | 0.010 | 46 | 75,564 | 买盘 |
| 09:55:18 | 16.42 | 0.000 | 5 | 8,210 | 卖盘 |
| 09:55:15 | 16.42 | 0.000 | 8 | 13,136 | 卖盘 |
| 09:55:12 | 16.42 | 0.000 | 10 | 16,420 | 卖盘 |
| 09:55:09 | 16.42 | 0.010 | 106 | 173,974 | 买盘 |
| 09:55:03 | 16.41 | 0.010 | 35 | 57,440 | 卖盘 |
| 09:54:57 | 16.40 | 0.000 | 30 | 49,200 | 买盘 |
| 09:54:48 | 16.40 | -0.030 | 9 | 14,770 | 卖盘 |
| 09:54:39 | 16.43 | 0.020 | 13 | 21,359 | 买盘 |
