日期：2019-11-14
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:51 | 15.07 | -0.010 | 6 | 9,042 | 卖盘 |
| 14:56:18 | 15.08 | 0.000 | 2 | 3,016 | 买盘 |
| 14:56:15 | 15.08 | 0.000 | 15 | 22,632 | 卖盘 |
| 14:55:36 | 15.08 | 0.000 | 1 | 1,508 | 卖盘 |
| 14:55:30 | 15.08 | 0.010 | 10 | 15,080 | 买盘 |
| 14:54:45 | 15.07 | 0.000 | 1 | 1,507 | 卖盘 |
| 14:54:03 | 15.07 | -0.020 | 1 | 1,507 | 卖盘 |
| 14:53:57 | 15.09 | 0.000 | 1 | 1,509 | 卖盘 |
| 14:53:54 | 15.09 | 0.000 | 1 | 1,509 | 卖盘 |
| 14:53:51 | 15.09 | 0.000 | 1 | 1,509 | 卖盘 |
| 14:53:48 | 15.09 | 0.000 | 2 | 3,018 | 卖盘 |
| 14:53:45 | 15.09 | 0.000 | 1 | 1,509 | 卖盘 |
| 14:53:42 | 15.09 | 0.000 | 1 | 1,509 | 卖盘 |
| 14:53:39 | 15.09 | 0.000 | 1 | 1,509 | 卖盘 |
| 14:53:36 | 15.09 | 0.000 | 1 | 1,509 | 卖盘 |
| 14:53:33 | 15.09 | 0.000 | 1 | 1,509 | 卖盘 |
| 14:53:30 | 15.09 | 0.000 | 2 | 3,018 | 卖盘 |
| 14:53:27 | 15.09 | 0.000 | 1 | 1,509 | 卖盘 |
| 14:53:24 | 15.09 | 0.000 | 2 | 3,018 | 卖盘 |
| 14:53:18 | 15.09 | 0.000 | 1 | 1,509 | 卖盘 |
| 14:53:12 | 15.09 | 0.000 | 1 | 1,509 | 卖盘 |
| 14:53:03 | 15.09 | 0.020 | 3 | 4,527 | 买盘 |
| 14:52:39 | 15.07 | -0.010 | 1 | 1,507 | 卖盘 |
| 14:52:30 | 15.08 | 0.000 | 2 | 3,016 | 卖盘 |
| 14:52:27 | 15.08 | 0.000 | 1 | 1,508 | 卖盘 |
| 14:52:24 | 15.08 | 0.000 | 1 | 1,508 | 卖盘 |
| 14:52:09 | 15.08 | 0.000 | 4 | 6,032 | 卖盘 |
| 14:52:06 | 15.08 | 0.000 | 10 | 15,080 | 卖盘 |
| 14:50:57 | 15.08 | 0.000 | 1 | 1,508 | 卖盘 |
| 14:50:18 | 15.08 | -0.020 | 1 | 1,508 | 卖盘 |
| 14:50:12 | 15.10 | 0.020 | 4 | 6,040 | 买盘 |
| 14:50:03 | 15.08 | 0.000 | 2 | 3,016 | 卖盘 |
| 14:49:57 | 15.08 | 0.000 | 20 | 30,160 | 卖盘 |
| 14:49:51 | 15.08 | 0.000 | 1 | 1,508 | 卖盘 |
| 14:49:48 | 15.08 | 0.000 | 1 | 1,508 | 卖盘 |
| 14:49:45 | 15.08 | 0.010 | 1 | 1,508 | 卖盘 |
| 14:47:45 | 15.07 | -0.020 | 2 | 3,014 | 卖盘 |
| 14:47:39 | 15.09 | 0.020 | 10 | 15,090 | 买盘 |
| 14:46:48 | 15.07 | 0.000 | 1 | 1,507 | 卖盘 |
| 14:46:09 | 15.07 | -0.020 | 1 | 1,507 | 卖盘 |
| 14:46:03 | 15.09 | 0.000 | 3 | 4,527 | 卖盘 |
| 14:46:00 | 15.09 | 0.000 | 1 | 1,509 | 卖盘 |
| 14:45:54 | 15.09 | 0.020 | 1 | 1,509 | 卖盘 |
| 14:43:54 | 15.07 | -0.050 | 1 | 1,507 | 卖盘 |
| 14:42:24 | 15.12 | 0.030 | 87 | 131,430 | 买盘 |
| 14:42:09 | 15.09 | 0.000 | 24 | 36,216 | 买盘 |
| 14:41:51 | 15.09 | 0.000 | 11 | 16,599 | 卖盘 |
| 14:41:48 | 15.09 | 0.000 | 1 | 1,509 | 卖盘 |
| 14:41:42 | 15.09 | 0.000 | 1 | 1,509 | 卖盘 |
| 14:41:39 | 15.09 | -0.030 | 1 | 1,509 | 卖盘 |
| 14:41:15 | 15.12 | 0.050 | 300 | 453,248 | 买盘 |
| 14:40:57 | 15.07 | -0.010 | 1 | 1,507 | 卖盘 |
| 14:40:54 | 15.08 | 0.010 | 1 | 1,508 | 买盘 |
| 14:40:45 | 15.07 | 0.000 | 1 | 1,507 | 卖盘 |
| 14:40:42 | 15.07 | 0.000 | 1 | 1,507 | 卖盘 |
| 14:40:27 | 15.07 | -0.010 | 1 | 1,507 | 卖盘 |
| 14:40:18 | 15.08 | 0.000 | 2 | 3,016 | 卖盘 |
| 14:40:12 | 15.08 | -0.010 | 18 | 27,144 | 卖盘 |
| 14:39:45 | 15.09 | 0.000 | 10 | 15,090 | 卖盘 |
| 14:38:24 | 15.09 | 0.000 | 3 | 4,527 | 卖盘 |
| 14:38:03 | 15.09 | 0.000 | 1 | 1,509 | 卖盘 |
| 14:37:45 | 15.09 | 0.000 | 2 | 3,018 | 卖盘 |
| 14:37:42 | 15.09 | 0.000 | 1 | 1,509 | 卖盘 |
| 14:37:39 | 15.09 | 0.000 | 1 | 1,509 | 卖盘 |
| 14:37:36 | 15.09 | 0.000 | 1 | 1,509 | 卖盘 |
| 14:37:33 | 15.09 | 0.000 | 1 | 1,509 | 卖盘 |
| 14:37:27 | 15.09 | 0.000 | 1 | 1,509 | 卖盘 |
| 14:37:24 | 15.09 | 0.000 | 1 | 1,509 | 卖盘 |
| 14:37:21 | 15.09 | 0.000 | 1 | 1,509 | 卖盘 |
| 14:37:18 | 15.09 | 0.000 | 1 | 1,509 | 卖盘 |
| 14:37:15 | 15.09 | 0.000 | 1 | 1,509 | 卖盘 |
| 14:37:12 | 15.09 | 0.000 | 1 | 1,509 | 卖盘 |
| 14:37:09 | 15.09 | 0.000 | 1 | 1,509 | 卖盘 |
| 14:37:06 | 15.09 | 0.000 | 1 | 1,509 | 卖盘 |
| 14:37:03 | 15.09 | -0.010 | 1 | 1,509 | 卖盘 |
| 14:37:00 | 15.10 | 0.000 | 2 | 3,020 | 卖盘 |
| 14:36:57 | 15.10 | 0.000 | 3 | 4,530 | 卖盘 |
| 14:36:54 | 15.10 | 0.000 | 1 | 1,510 | 卖盘 |
| 14:36:51 | 15.10 | 0.000 | 2 | 3,020 | 卖盘 |
| 14:36:48 | 15.10 | 0.000 | 2 | 3,020 | 卖盘 |
| 14:36:45 | 15.10 | 0.000 | 2 | 3,020 | 卖盘 |
| 14:36:42 | 15.10 | 0.000 | 2 | 3,020 | 卖盘 |
| 14:36:39 | 15.10 | 0.000 | 1 | 1,510 | 卖盘 |
| 14:36:33 | 15.10 | 0.000 | 1 | 1,510 | 卖盘 |
| 14:36:30 | 15.10 | 0.000 | 1 | 1,510 | 卖盘 |
| 14:36:24 | 15.10 | -0.020 | 1 | 1,510 | 卖盘 |
| 14:36:18 | 15.12 | 0.020 | 1 | 1,512 | 中性盘 |
| 14:35:15 | 15.10 | 0.000 | 8 | 12,080 | 卖盘 |
| 14:35:06 | 15.10 | -0.020 | 1 | 1,510 | 卖盘 |
| 14:34:00 | 15.12 | 0.000 | 2 | 3,024 | 卖盘 |
| 14:33:57 | 15.12 | 0.000 | 1 | 1,512 | 卖盘 |
| 14:33:54 | 15.12 | 0.000 | 2 | 3,024 | 卖盘 |
| 14:33:48 | 15.12 | 0.000 | 1 | 1,512 | 卖盘 |
| 14:33:42 | 15.12 | 0.000 | 1 | 1,512 | 卖盘 |
| 14:33:33 | 15.12 | 0.020 | 1 | 1,512 | 卖盘 |
| 14:33:24 | 15.10 | -0.020 | 3 | 4,530 | 卖盘 |
| 14:32:45 | 15.12 | 0.000 | 1 | 1,512 | 卖盘 |
| 14:32:42 | 15.12 | 0.000 | 1 | 1,512 | 卖盘 |
| 14:32:36 | 15.12 | 0.000 | 1 | 1,512 | 卖盘 |
| 14:32:33 | 15.12 | 0.000 | 1 | 1,512 | 卖盘 |
| 14:32:30 | 15.12 | 0.000 | 1 | 1,512 | 卖盘 |
| 14:32:27 | 15.12 | 0.000 | 1 | 1,512 | 卖盘 |
| 14:32:24 | 15.12 | 0.000 | 1 | 1,512 | 卖盘 |
| 14:32:21 | 15.12 | 0.000 | 1 | 1,512 | 卖盘 |
| 14:32:18 | 15.12 | 0.000 | 2 | 3,024 | 卖盘 |
| 14:32:15 | 15.12 | -0.010 | 1 | 1,512 | 卖盘 |
| 14:32:09 | 15.13 | -0.010 | 4 | 6,052 | 卖盘 |
| 14:31:30 | 15.14 | 0.000 | 1 | 1,514 | 买盘 |
| 14:31:24 | 15.14 | 0.000 | 1 | 1,514 | 买盘 |
| 14:31:18 | 15.14 | 0.010 | 1 | 1,514 | 买盘 |
| 14:30:36 | 15.13 | 0.010 | 1 | 1,513 | 买盘 |
| 14:30:18 | 15.12 | 0.020 | 1 | 1,512 | 买盘 |
| 14:29:15 | 15.10 | -0.050 | 1 | 1,510 | 卖盘 |
| 14:28:18 | 15.15 | 0.010 | 6 | 9,085 | 买盘 |
| 14:28:03 | 15.14 | 0.010 | 21 | 31,794 | 买盘 |
| 14:27:33 | 15.13 | 0.010 | 51 | 77,162 | 买盘 |
| 14:27:27 | 15.12 | 0.000 | 3 | 4,536 | 卖盘 |
| 14:27:12 | 15.12 | 0.030 | 1 | 1,512 | 买盘 |
| 14:26:21 | 15.09 | -0.030 | 1 | 1,509 | 卖盘 |
| 14:26:12 | 15.12 | 0.000 | 3 | 4,536 | 中性盘 |
| 14:26:09 | 15.12 | 0.000 | 1 | 1,512 | 卖盘 |
| 14:26:06 | 15.12 | 0.010 | 49 | 74,062 | 买盘 |
| 14:25:27 | 15.11 | 0.010 | 39 | 58,917 | 买盘 |
| 14:24:48 | 15.10 | 0.020 | 22 | 33,220 | 买盘 |
| 14:24:06 | 15.08 | 0.010 | 2 | 3,016 | 买盘 |
| 14:23:27 | 15.07 | -0.010 | 1 | 1,507 | 卖盘 |
| 14:23:21 | 15.08 | 0.000 | 10 | 15,080 | 买盘 |
| 14:23:18 | 15.08 | 0.000 | 18 | 27,144 | 卖盘 |
| 14:23:00 | 15.08 | 0.000 | 1 | 1,508 | 卖盘 |
| 14:22:54 | 15.08 | 0.000 | 1 | 1,508 | 卖盘 |
| 14:21:57 | 15.08 | 0.000 | 1 | 1,508 | 卖盘 |
| 14:21:24 | 15.08 | -0.020 | 6 | 9,048 | 卖盘 |
| 14:21:12 | 15.10 | 0.000 | 49 | 73,990 | 卖盘 |
| 14:20:30 | 15.10 | -0.010 | 1 | 1,510 | 卖盘 |
| 14:20:09 | 15.11 | 0.000 | 3 | 4,533 | 卖盘 |
| 14:19:48 | 15.11 | 0.000 | 1 | 1,511 | 买盘 |
| 14:18:09 | 15.11 | 0.030 | 30 | 45,327 | 买盘 |
| 14:17:33 | 15.08 | 0.000 | 1 | 1,508 | 卖盘 |
| 14:17:18 | 15.08 | -0.040 | 3 | 4,524 | 卖盘 |
| 14:17:15 | 15.12 | 0.030 | 51 | 77,024 | 买盘 |
| 14:16:54 | 15.09 | 0.010 | 20 | 30,180 | 买盘 |
| 14:16:00 | 15.08 | 0.000 | 10 | 15,080 | 卖盘 |
| 14:15:42 | 15.08 | 0.020 | 39 | 58,812 | 买盘 |
| 14:15:18 | 15.06 | -0.010 | 1 | 1,506 | 卖盘 |
| 14:14:45 | 15.07 | 0.010 | 35 | 52,745 | 买盘 |
| 14:14:39 | 15.06 | 0.000 | 1 | 1,506 | 卖盘 |
| 14:14:18 | 15.06 | 0.000 | 3 | 4,518 | 卖盘 |
| 14:14:03 | 15.06 | 0.000 | 20 | 30,120 | 卖盘 |
| 14:13:54 | 15.06 | 0.000 | 5 | 7,530 | 卖盘 |
| 14:13:03 | 15.06 | 0.000 | 2 | 3,012 | 卖盘 |
| 14:12:15 | 15.06 | 0.000 | 7 | 10,542 | 卖盘 |
| 14:11:42 | 15.06 | 0.000 | 1 | 1,506 | 卖盘 |
| 14:08:54 | 15.06 | -0.010 | 1 | 1,506 | 卖盘 |
| 14:06:00 | 15.07 | 0.000 | 2 | 3,014 | 买盘 |
| 14:05:54 | 15.07 | 0.010 | 5 | 7,535 | 买盘 |
| 14:05:51 | 15.06 | 0.000 | 1 | 1,506 | 卖盘 |
| 14:05:06 | 15.06 | 0.000 | 6 | 9,126 | 卖盘 |
| 14:04:54 | 15.06 | 0.000 | 13 | 19,578 | 卖盘 |
| 14:04:42 | 15.06 | 0.000 | 17 | 25,602 | 卖盘 |
| 14:04:24 | 15.06 | -0.010 | 6 | 9,036 | 卖盘 |
| 14:03:27 | 15.07 | 0.000 | 3 | 4,521 | 买盘 |
| 14:03:18 | 15.07 | -0.010 | 3 | 4,521 | 卖盘 |
| 14:03:03 | 15.08 | 0.000 | 2 | 3,015 | 买盘 |
| 14:02:54 | 15.08 | 0.000 | 1 | 1,508 | 卖盘 |
| 14:02:09 | 15.08 | 0.010 | 2 | 3,016 | 卖盘 |
| 14:00:00 | 15.07 | 0.000 | 1 | 1,507 | 卖盘 |
| 13:59:39 | 15.07 | -0.010 | 20 | 30,140 | 卖盘 |
| 13:58:39 | 15.08 | 0.000 | 12 | 18,096 | 卖盘 |
| 13:57:03 | 15.08 | -0.020 | 1 | 1,508 | 卖盘 |
| 13:55:24 | 15.10 | 0.000 | 9 | 13,590 | 卖盘 |
| 13:54:09 | 15.10 | -0.010 | 1 | 1,510 | 卖盘 |
| 13:53:06 | 15.11 | 0.000 | 1 | 1,511 | 卖盘 |
| 13:51:12 | 15.11 | -0.020 | 1 | 1,511 | 卖盘 |
| 13:50:54 | 15.13 | 0.020 | 1 | 1,513 | 买盘 |
| 13:48:18 | 15.11 | -0.010 | 1 | 1,511 | 卖盘 |
| 13:47:27 | 15.12 | 0.000 | 4 | 6,048 | 买盘 |
| 13:47:21 | 15.12 | 0.000 | 1 | 1,512 | 买盘 |
| 13:47:15 | 15.12 | 0.020 | 2 | 3,024 | 买盘 |
| 13:45:21 | 15.10 | -0.020 | 1 | 1,510 | 卖盘 |
| 13:43:54 | 15.12 | 0.020 | 10 | 15,120 | 买盘 |
| 13:42:27 | 15.10 | 0.000 | 1 | 1,510 | 卖盘 |
| 13:42:24 | 15.10 | 0.000 | 2 | 3,020 | 卖盘 |
| 13:39:30 | 15.10 | 0.000 | 1 | 1,510 | 卖盘 |
| 13:38:09 | 15.10 | -0.010 | 6 | 9,060 | 卖盘 |
| 13:37:39 | 15.11 | 0.000 | 4 | 6,044 | 卖盘 |
| 13:37:06 | 15.11 | 0.000 | 5 | 7,555 | 卖盘 |
| 13:37:03 | 15.11 | 0.000 | 3 | 4,533 | 卖盘 |
| 13:36:36 | 15.11 | 0.000 | 3 | 4,533 | 卖盘 |
| 13:36:03 | 15.11 | 0.000 | 5 | 7,555 | 卖盘 |
| 13:35:48 | 15.11 | -0.020 | 10 | 15,110 | 卖盘 |
| 13:35:18 | 15.13 | 0.060 | 1 | 1,513 | 买盘 |
| 13:33:39 | 15.07 | -0.060 | 1 | 1,507 | 卖盘 |
| 13:32:42 | 15.13 | 0.000 | 1 | 1,513 | 买盘 |
| 13:32:36 | 15.13 | 0.000 | 1 | 1,513 | 买盘 |
| 13:32:30 | 15.13 | 0.000 | 1 | 1,513 | 买盘 |
| 13:32:24 | 15.13 | 0.010 | 8 | 12,104 | 买盘 |
| 13:31:36 | 15.12 | 0.050 | 2 | 3,024 | 买盘 |
| 13:30:45 | 15.07 | 0.000 | 1 | 1,507 | 卖盘 |
| 13:29:27 | 15.07 | 0.000 | 38 | 57,266 | 卖盘 |
| 13:28:24 | 15.07 | -0.060 | 7 | 10,549 | 卖盘 |
| 13:27:12 | 15.13 | 0.010 | 2 | 3,026 | 买盘 |
| 13:26:42 | 15.12 | 0.060 | 43 | 65,016 | 买盘 |
| 13:23:06 | 15.06 | 0.000 | 6 | 9,036 | 卖盘 |
| 13:21:00 | 15.06 | -0.060 | 5 | 7,530 | 卖盘 |
| 13:16:06 | 15.12 | 0.070 | 12 | 18,144 | 买盘 |
| 13:15:42 | 15.05 | -0.080 | 4 | 6,020 | 卖盘 |
| 13:09:48 | 15.13 | 0.000 | 2 | 3,026 | 卖盘 |
| 13:09:45 | 15.13 | 0.000 | 1 | 1,513 | 卖盘 |
| 13:09:27 | 15.13 | 0.060 | 8 | 12,104 | 买盘 |
| 13:08:36 | 15.07 | 0.000 | 1 | 1,507 | 买盘 |
| 13:08:33 | 15.07 | 0.000 | 1 | 1,507 | 买盘 |
| 13:08:30 | 15.07 | 0.030 | 1 | 1,507 | 买盘 |
| 13:08:12 | 15.04 | -0.010 | 1 | 1,504 | 卖盘 |
| 13:06:06 | 15.05 | 0.000 | 2 | 3,010 | 卖盘 |
| 13:05:57 | 15.05 | -0.030 | 5 | 7,528 | 卖盘 |
| 13:05:54 | 15.08 | 0.000 | 1 | 1,508 | 买盘 |
| 13:05:51 | 15.08 | -0.050 | 7 | 10,556 | 卖盘 |
| 13:04:30 | 15.13 | 0.050 | 30 | 45,390 | 买盘 |
| 11:29:36 | 15.08 | -0.020 | 13 | 19,604 | 卖盘 |
| 11:26:57 | 15.10 | -0.020 | 3 | 4,530 | 卖盘 |
| 11:26:33 | 15.12 | -0.010 | 13 | 19,656 | 卖盘 |
| 11:25:33 | 15.13 | 0.010 | 4 | 6,052 | 买盘 |
| 11:18:24 | 15.12 | -0.010 | 8 | 12,096 | 卖盘 |
| 11:16:57 | 15.13 | 0.000 | 4 | 6,052 | 买盘 |
| 11:14:27 | 15.13 | 0.000 | 1 | 1,513 | 买盘 |
| 11:11:09 | 15.13 | 0.000 | 1 | 1,513 | 买盘 |
| 11:11:03 | 15.13 | 0.000 | 6 | 9,078 | 买盘 |
| 11:11:00 | 15.13 | 0.000 | 3 | 4,539 | 买盘 |
| 11:10:39 | 15.13 | 0.000 | 4 | 6,052 | 买盘 |
| 11:10:33 | 15.13 | 0.010 | 10 | 15,130 | 买盘 |
| 11:09:18 | 15.12 | 0.000 | 159 | 240,408 | 卖盘 |
| 11:08:24 | 15.12 | 0.000 | 17 | 25,704 | 卖盘 |
| 11:08:12 | 15.12 | -0.010 | 13 | 19,656 | 卖盘 |
| 11:08:00 | 15.13 | 0.000 | 129 | 195,177 | 卖盘 |
| 11:07:24 | 15.13 | -0.010 | 290 | 438,770 | 卖盘 |
| 11:07:12 | 15.14 | -0.010 | 30 | 45,420 | 卖盘 |
| 11:07:00 | 15.15 | -0.020 | 73 | 110,595 | 卖盘 |
| 11:02:39 | 15.17 | -0.010 | 2 | 3,034 | 买盘 |
| 11:01:12 | 15.18 | 0.000 | 1 | 1,518 | 买盘 |
| 11:01:06 | 15.18 | -0.010 | 2 | 3,036 | 买盘 |
| 11:00:06 | 15.19 | 0.040 | 10 | 15,190 | 中性盘 |
| 10:58:33 | 15.15 | -0.030 | 3 | 4,548 | 卖盘 |
| 10:53:27 | 15.18 | 0.000 | 10 | 15,180 | 卖盘 |
| 10:52:21 | 15.18 | 0.000 | 25 | 37,950 | 卖盘 |
| 10:51:57 | 15.18 | 0.000 | 10 | 15,180 | 卖盘 |
| 10:48:00 | 15.18 | 0.000 | 1 | 1,518 | 卖盘 |
| 10:45:00 | 15.18 | -0.020 | 3 | 4,554 | 卖盘 |
| 10:44:03 | 15.20 | 0.010 | 2 | 3,040 | 买盘 |
| 10:43:57 | 15.19 | 0.000 | 10 | 15,195 | 卖盘 |
| 10:41:18 | 15.19 | 0.000 | 4 | 6,076 | 卖盘 |
| 10:37:15 | 15.19 | 0.000 | 1 | 1,519 | 卖盘 |
| 10:32:00 | 15.19 | 0.000 | 5 | 7,595 | 卖盘 |
| 10:30:15 | 15.19 | 0.000 | 5 | 7,595 | 卖盘 |
| 10:30:09 | 15.19 | 0.000 | 12 | 18,228 | 买盘 |
| 10:26:00 | 15.19 | 0.000 | 5 | 7,595 | 卖盘 |
| 10:24:21 | 15.19 | 0.000 | 5 | 7,595 | 卖盘 |
| 10:21:24 | 15.19 | -0.010 | 4 | 6,076 | 卖盘 |
| 10:21:00 | 15.20 | 0.000 | 1 | 1,520 | 买盘 |
| 10:20:57 | 15.20 | 0.000 | 1 | 1,520 | 买盘 |
| 10:20:54 | 15.20 | 0.000 | 1 | 1,520 | 买盘 |
| 10:20:48 | 15.20 | 0.000 | 10 | 15,200 | 买盘 |
| 10:20:18 | 15.20 | 0.010 | 4 | 6,080 | 买盘 |
| 10:19:57 | 15.19 | -0.010 | 5 | 7,595 | 卖盘 |
| 10:18:33 | 15.20 | 0.000 | 1 | 1,520 | 买盘 |
| 10:18:27 | 15.20 | 0.000 | 1 | 1,520 | 买盘 |
| 10:18:21 | 15.20 | 0.010 | 9 | 13,680 | 买盘 |
| 10:18:15 | 15.19 | -0.010 | 5 | 7,595 | 卖盘 |
| 10:17:45 | 15.20 | 0.010 | 3 | 4,560 | 买盘 |
| 10:16:30 | 15.19 | 0.000 | 2 | 3,038 | 卖盘 |
| 10:14:18 | 15.19 | 0.000 | 5 | 7,598 | 卖盘 |
| 10:12:42 | 15.19 | -0.060 | 30 | 45,570 | 卖盘 |
| 10:11:21 | 15.25 | 0.050 | 8 | 12,200 | 买盘 |
| 10:10:09 | 15.20 | -0.050 | 10 | 15,200 | 卖盘 |
| 10:09:36 | 15.25 | 0.000 | 1 | 1,525 | 买盘 |
| 10:09:21 | 15.25 | 0.060 | 1 | 1,525 | 买盘 |
| 10:08:57 | 15.19 | 0.000 | 5 | 7,595 | 卖盘 |
| 10:08:03 | 15.19 | 0.000 | 3 | 4,557 | 买盘 |
| 10:07:57 | 15.19 | 0.000 | 2 | 3,038 | 卖盘 |
| 10:06:12 | 15.19 | 0.000 | 5 | 7,595 | 卖盘 |
| 10:05:51 | 15.19 | 0.000 | 8 | 12,152 | 卖盘 |
| 10:05:12 | 15.19 | -0.070 | 1 | 1,519 | 卖盘 |
| 10:04:24 | 15.26 | 0.060 | 9 | 13,734 | 买盘 |
| 10:04:21 | 15.20 | 0.000 | 54 | 82,080 | 买盘 |
| 10:04:15 | 15.20 | 0.000 | 7 | 10,640 | 买盘 |
| 10:04:06 | 15.20 | 0.000 | 37 | 56,240 | 买盘 |
| 10:04:00 | 15.20 | -0.070 | 7 | 10,640 | 卖盘 |
| 10:03:30 | 15.27 | 0.000 | 102 | 155,736 | 买盘 |
| 10:02:36 | 15.27 | 0.020 | 153 | 233,553 | 买盘 |
| 10:02:18 | 15.25 | 0.020 | 10 | 15,250 | 买盘 |
| 10:02:12 | 15.23 | -0.020 | 1 | 1,523 | 卖盘 |
| 09:59:30 | 15.25 | 0.000 | 6 | 9,150 | 卖盘 |
| 09:58:39 | 15.25 | 0.000 | 20 | 30,500 | 卖盘 |
| 09:57:54 | 15.25 | 0.000 | 7 | 10,675 | 卖盘 |
| 09:57:15 | 15.25 | 0.000 | 1 | 1,525 | 卖盘 |
| 09:55:57 | 15.25 | 0.000 | 3 | 4,575 | 卖盘 |
| 09:55:30 | 15.25 | 0.000 | 3 | 4,575 | 卖盘 |
| 09:54:24 | 15.25 | 0.000 | 1 | 1,525 | 卖盘 |
| 09:53:27 | 15.25 | 0.000 | 14 | 21,350 | 卖盘 |
| 09:53:15 | 15.25 | 0.000 | 1 | 1,525 | 卖盘 |
| 09:51:39 | 15.25 | 0.000 | 2 | 3,050 | 买盘 |
| 09:51:09 | 15.25 | 0.000 | 1 | 1,525 | 买盘 |
| 09:51:03 | 15.25 | 0.000 | 3 | 4,575 | 买盘 |
| 09:50:51 | 15.25 | -0.050 | 5 | 7,625 | 买盘 |
| 09:50:36 | 15.30 | 0.020 | 116 | 177,379 | 买盘 |
| 09:50:33 | 15.28 | 0.030 | 22 | 33,605 | 买盘 |
| 09:50:30 | 15.25 | -0.020 | 1 | 1,525 | 卖盘 |
| 09:50:27 | 15.27 | 0.020 | 17 | 25,957 | 卖盘 |
| 09:50:21 | 15.25 | -0.030 | 3 | 4,575 | 卖盘 |
| 09:50:18 | 15.28 | 0.000 | 7 | 10,693 | 买盘 |
| 09:49:42 | 15.28 | 0.000 | 38 | 58,064 | 买盘 |
| 09:49:24 | 15.28 | 0.010 | 15 | 22,920 | 买盘 |
| 09:49:18 | 15.27 | 0.070 | 20 | 30,540 | 买盘 |
| 09:49:12 | 15.20 | -0.070 | 1 | 1,520 | 卖盘 |
| 09:48:57 | 15.27 | 0.020 | 2 | 3,054 | 卖盘 |
| 09:48:51 | 15.25 | 0.000 | 3 | 4,575 | 买盘 |
| 09:48:36 | 15.25 | 0.010 | 25 | 38,125 | 买盘 |
| 09:48:27 | 15.24 | 0.010 | 18 | 27,424 | 买盘 |
| 09:48:21 | 15.23 | 0.000 | 20 | 30,460 | 买盘 |
| 09:48:12 | 15.23 | 0.020 | 10 | 15,230 | 中性盘 |
| 09:47:57 | 15.21 | 0.060 | 14 | 21,294 | 买盘 |
| 09:47:51 | 15.15 | -0.060 | 7 | 10,605 | 卖盘 |
| 09:47:45 | 15.21 | 0.000 | 20 | 30,420 | 买盘 |
| 09:47:39 | 15.21 | 0.010 | 30 | 45,630 | 买盘 |
| 09:47:33 | 15.20 | 0.000 | 13 | 19,760 | 买盘 |
| 09:46:57 | 15.20 | 0.000 | 1 | 1,520 | 买盘 |
| 09:46:03 | 15.20 | 0.000 | 1 | 1,520 | 卖盘 |
| 09:45:57 | 15.20 | 0.000 | 20 | 30,400 | 卖盘 |
| 09:45:48 | 15.20 | 0.000 | 7 | 10,640 | 卖盘 |
| 09:45:33 | 15.20 | 0.000 | 1 | 1,520 | 卖盘 |
| 09:45:27 | 15.20 | 0.050 | 21 | 31,920 | 买盘 |
| 09:44:15 | 15.15 | -0.050 | 1 | 1,515 | 卖盘 |
| 09:44:09 | 15.20 | 0.000 | 2 | 3,040 | 买盘 |
| 09:43:12 | 15.20 | 0.050 | 2 | 3,040 | 买盘 |
| 09:40:24 | 15.15 | 0.000 | 7 | 10,605 | 卖盘 |
| 09:40:15 | 15.15 | 0.000 | 1 | 1,515 | 卖盘 |
| 09:37:51 | 15.15 | 0.000 | 7 | 10,605 | 卖盘 |
| 09:37:33 | 15.15 | 0.000 | 2 | 3,030 | 买盘 |
| 09:37:15 | 15.15 | 0.000 | 1 | 1,515 | 买盘 |
| 09:37:06 | 15.15 | 0.000 | 1 | 1,515 | 买盘 |
| 09:37:00 | 15.15 | 0.040 | 3 | 4,545 | 买盘 |
| 09:36:12 | 15.11 | 0.000 | 1 | 1,511 | 卖盘 |
| 09:35:48 | 15.11 | 0.010 | 7 | 10,577 | 卖盘 |
| 09:35:42 | 15.10 | -0.110 | 7 | 10,570 | 卖盘 |
| 09:35:39 | 15.21 | 0.110 | 1 | 1,521 | 买盘 |
| 09:34:39 | 15.10 | 0.020 | 8 | 12,080 | 买盘 |
| 09:34:15 | 15.08 | 0.000 | 3 | 4,524 | 卖盘 |
| 09:34:09 | 15.08 | -0.020 | 1 | 1,508 | 卖盘 |
| 09:33:45 | 15.10 | 0.000 | 1 | 1,510 | 卖盘 |
| 09:32:18 | 15.10 | -0.110 | 3 | 4,530 | 卖盘 |
| 09:30:06 | 15.21 | -0.040 | 23 | 35,027 | 中性盘 |
| 09:25:03 | 15.25 | 0.100 | 2 | 3,050 | 买盘 |
