网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃食品 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.7 52周最低:8.6

历史数据下载 佳沃食品(300268) 成交明细

日期:2021-10-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 23.15 0.000 10 23,150 卖盘
14:57:00 23.15 0.000 42 97,230 卖盘
14:56:57 23.15 0.060 73 169,155 买盘
14:56:54 23.09 -0.010 23 53,124 卖盘
14:56:51 23.10 0.000 19 43,890 买盘
14:56:48 23.10 0.010 7 16,164 买盘
14:56:45 23.09 0.000 3 6,927 买盘
14:56:41 23.09 0.000 7 16,169 卖盘
14:56:32 23.09 0.040 14 32,326 买盘
14:56:29 23.05 -0.040 15 34,595 卖盘
14:56:26 23.09 0.000 33 76,192 买盘
14:56:23 23.09 0.000 18 41,562 买盘
14:56:19 23.09 0.030 20 46,175 买盘
14:56:16 23.06 0.000 66 152,115 买盘
14:56:12 23.06 -0.020 160 368,986 卖盘
14:56:09 23.08 0.020 183 422,117 买盘
14:56:05 23.06 0.000 16 36,906 卖盘
14:56:00 23.06 0.010 1 2,306 卖盘
14:55:57 23.05 -0.030 22 50,742 卖盘
14:55:54 23.08 0.000 5 11,539 买盘
14:55:51 23.08 0.000 4 9,232 卖盘
14:55:48 23.08 -0.020 1 2,308 卖盘
14:55:41 23.10 0.000 7 16,175 卖盘
14:55:38 23.10 -0.010 17 39,270 卖盘
14:55:35 23.11 0.000 9 20,799 卖盘
14:55:32 23.11 0.000 21 48,556 卖盘
14:55:29 23.11 0.000 50 115,593 卖盘
14:55:26 23.11 -0.030 19 43,909 卖盘
14:55:19 23.14 -0.010 4 9,256 卖盘
14:55:16 23.15 0.000 52 120,195 卖盘
14:55:12 23.15 -0.010 33 76,405 卖盘
14:55:09 23.16 0.010 13 30,096 买盘
14:55:06 23.15 -0.010 78 180,796 卖盘
14:55:03 23.16 0.000 11 25,476 卖盘
14:55:00 23.16 0.000 23 53,283 卖盘
14:54:57 23.16 0.000 9 20,844 卖盘
14:54:54 23.16 -0.010 1 2,316 卖盘
14:54:51 23.17 0.010 8 18,536 买盘
14:54:48 23.16 -0.010 40 92,673 卖盘
14:54:41 23.17 0.000 36 83,414 卖盘
14:54:38 23.17 -0.010 34 78,778 卖盘
14:54:29 23.18 0.010 1 2,318 买盘
14:54:26 23.17 0.000 16 37,085 卖盘
14:54:23 23.17 0.000 52 120,484 卖盘
14:54:16 23.17 -0.010 47 108,925 卖盘
14:54:13 23.18 0.010 28 64,904 买盘
14:54:09 23.17 0.000 84 194,649 卖盘
14:54:06 23.17 -0.010 11 25,489 卖盘
14:54:03 23.18 0.010 1 2,318 买盘
14:54:00 23.17 0.000 54 125,118 卖盘
14:53:57 23.17 -0.010 1 2,317 卖盘
14:53:51 23.18 0.010 2 4,636 买盘
14:53:48 23.17 -0.010 11 25,487 卖盘
14:53:45 23.18 -0.010 18 41,724 卖盘
14:53:32 23.19 0.000 10 23,198 卖盘
14:53:29 23.19 0.010 33 76,537 卖盘
14:53:23 23.18 -0.010 17 39,431 卖盘
14:53:19 23.19 0.000 32 74,240 卖盘
14:53:16 23.19 -0.010 15 34,786 卖盘
14:53:13 23.20 0.000 22 51,048 卖盘
14:53:09 23.20 -0.020 6 13,924 卖盘
14:53:06 23.22 -0.010 6 13,932 卖盘
14:53:03 23.23 -0.020 2 4,646 中性盘
14:53:00 23.25 0.000 17 39,522 买盘
14:52:57 23.25 0.040 9 20,925 买盘
14:52:54 23.21 -0.010 6 13,924 卖盘
14:52:51 23.22 -0.040 1 2,322 卖盘
14:52:42 23.26 0.000 22 51,175 卖盘
14:52:38 23.26 -0.010 4 9,304 卖盘
14:52:35 23.27 0.000 6 13,962 买盘
14:52:32 23.27 0.000 3 6,980 买盘
14:52:29 23.27 0.000 7 16,289 买盘
14:52:26 23.27 0.010 16 37,232 买盘
14:52:19 23.26 0.000 1 2,326 卖盘
14:52:16 23.26 0.000 2 4,652 买盘
14:52:13 23.26 0.000 1 2,326 买盘
14:52:10 23.26 0.050 72 167,332 买盘
14:52:06 23.21 -0.010 21 48,757 卖盘
14:52:03 23.22 0.020 2 4,644 买盘
14:51:57 23.20 -0.010 6 13,922 卖盘
14:51:51 23.21 0.000 12 27,849 卖盘
14:51:45 23.21 0.000 10 23,210 买盘
14:51:42 23.21 0.000 2 4,642 买盘
14:51:35 23.21 0.010 8 18,565 买盘
14:51:29 23.20 -0.040 40 92,800 卖盘
14:51:16 23.24 0.040 14 32,503 买盘
14:51:13 23.20 0.000 2 4,640 买盘
14:51:10 23.20 0.000 17 39,443 卖盘
14:51:06 23.20 0.000 18 41,760 卖盘
14:50:54 23.20 -0.010 36 83,532 卖盘
14:50:48 23.21 -0.010 5 11,605 卖盘
14:50:42 23.22 0.000 1 2,322 买盘
14:50:38 23.22 0.020 5 11,610 买盘
14:50:32 23.20 -0.020 10 23,200 卖盘
14:50:26 23.22 0.010 3 6,964 买盘
14:50:23 23.21 0.000 1 2,321 买盘
14:50:20 23.21 0.000 1 2,321 买盘
14:50:16 23.21 0.020 2 4,642 中性盘
14:50:13 23.19 -0.010 10 23,190 卖盘
14:50:10 23.20 0.000 20 46,400 买盘
14:50:06 23.20 0.000 1 2,320 买盘
14:49:57 23.20 0.010 9 20,880 买盘
14:49:48 23.19 -0.010 2 4,638 卖盘
14:49:45 23.20 0.020 6 13,915 买盘
14:49:42 23.18 -0.020 2 4,636 卖盘
14:49:35 23.20 0.000 1 2,320 卖盘
14:49:32 23.20 0.000 9 20,880 买盘
14:49:29 23.20 0.000 57 132,240 买盘
14:49:23 23.20 0.000 17 39,437 买盘
14:49:20 23.20 -0.050 104 241,496 卖盘
14:49:13 23.25 -0.010 1 2,325 卖盘
14:49:10 23.26 0.010 1 2,326 中性盘
14:49:07 23.25 -0.020 192 446,433 卖盘
14:49:00 23.27 0.000 14 32,578 买盘
14:48:51 23.27 0.000 4 9,308 买盘
14:48:48 23.27 0.000 11 25,597 卖盘
14:48:42 23.27 -0.010 3 6,981 中性盘
14:48:39 23.28 0.010 1 2,328 买盘
14:48:35 23.27 -0.020 3 6,981 中性盘
14:48:32 23.29 0.020 3 6,982 买盘
14:48:29 23.27 0.010 1 2,327 买盘
14:48:26 23.26 0.000 2 4,652 买盘
14:48:23 23.26 0.030 28 65,103 买盘
14:48:20 23.23 0.000 22 51,106 买盘
14:48:17 23.23 0.020 21 48,764 买盘
14:48:13 23.21 -0.010 1 2,321 卖盘
14:48:10 23.22 0.010 1 2,322 买盘
14:48:07 23.21 0.000 1 2,321 卖盘
14:48:03 23.21 0.000 2 4,642 卖盘
14:48:00 23.21 0.000 17 39,467 买盘
14:47:57 23.21 -0.010 1 2,321 买盘
14:47:54 23.22 0.000 3 6,966 买盘
14:47:51 23.22 0.000 4 9,288 买盘
14:47:45 23.22 0.000 9 20,898 买盘
14:47:42 23.22 0.000 41 95,202 卖盘
14:47:38 23.22 -0.010 2 4,644 卖盘
14:47:35 23.23 0.010 6 13,938 买盘
14:47:32 23.22 0.010 5 11,607 买盘
14:47:29 23.21 -0.010 14 32,494 卖盘
14:47:26 23.22 0.000 1 2,322 买盘
14:47:23 23.22 -0.010 5 11,610 卖盘
14:47:20 23.23 0.000 1 2,323 买盘
14:47:16 23.23 0.020 6 13,930 买盘
14:47:13 23.21 0.000 10 23,210 卖盘
14:47:03 23.21 0.010 19 44,099 买盘
14:47:00 23.20 -0.010 50 116,010 卖盘
14:46:54 23.21 0.000 5 11,605 买盘
14:46:51 23.21 0.000 2 4,642 买盘
14:46:48 23.21 0.010 96 222,736 买盘
14:46:45 23.20 0.000 30 69,602 买盘
14:46:42 23.20 0.000 9 20,880 买盘
14:46:39 23.20 0.010 11 25,520 买盘
14:46:36 23.19 0.010 2 4,638 买盘
14:46:32 23.18 0.000 14 32,452 买盘
14:46:29 23.18 0.000 12 27,816 卖盘
14:46:23 23.18 0.000 3 6,954 卖盘
14:46:20 23.18 0.000 1 2,318 卖盘
14:46:17 23.18 0.020 6 13,908 买盘
14:46:13 23.16 -0.010 1 2,316 卖盘
14:46:10 23.17 -0.030 2 4,634 卖盘
14:46:03 23.20 0.030 5 11,600 买盘
14:46:00 23.17 0.000 1 2,317 买盘
14:45:57 23.17 0.000 4 9,268 买盘
14:45:54 23.17 -0.010 1 2,317 卖盘
14:45:45 23.18 -0.020 11 25,498 卖盘
14:45:39 23.20 0.010 5 11,600 买盘
14:45:36 23.19 0.020 1 2,319 卖盘
14:45:13 23.17 0.010 1 2,317 卖盘
14:45:07 23.16 0.000 21 48,627 买盘
14:45:04 23.16 0.020 52 120,400 买盘
14:45:01 23.14 -0.020 25 57,863 中性盘
14:44:57 23.16 0.000 45 104,211 中性盘
14:44:54 23.16 -0.010 34 78,744 卖盘
14:44:51 23.17 0.000 5 11,585 卖盘
14:44:45 23.17 -0.020 8 18,538 卖盘
14:44:42 23.19 0.000 6 13,914 卖盘
14:44:39 23.19 0.000 2 4,638 卖盘
14:44:33 23.19 -0.010 50 115,950 卖盘
14:44:29 23.20 -0.010 1 2,320 买盘
14:44:26 23.21 0.010 72 167,099 买盘
14:44:23 23.20 0.000 24 55,680 卖盘
14:44:14 23.20 0.000 1 2,320 卖盘
14:44:11 23.20 0.000 7 16,240 卖盘
14:44:04 23.20 0.010 1 2,320 买盘
14:43:58 23.19 -0.020 4 9,276 卖盘
14:43:48 23.21 0.000 1 2,321 买盘
14:43:45 23.21 0.000 40 92,840 卖盘
14:43:26 23.21 0.020 10 23,210 买盘
14:43:23 23.19 0.000 5 11,595 卖盘
14:43:20 23.19 0.000 5 11,595 中性盘
14:43:14 23.19 -0.020 3 6,957 卖盘
14:43:08 23.21 0.000 36 83,535 买盘
14:43:04 23.21 0.020 29 67,279 买盘
14:42:45 23.19 -0.020 8 18,552 卖盘
14:42:42 23.21 0.000 1 2,321 买盘
14:42:33 23.21 0.000 1 2,321 买盘
14:42:30 23.21 0.020 7 16,247 买盘
14:42:27 23.19 -0.010 2 4,638 卖盘
14:42:23 23.20 0.010 4 9,280 买盘
14:41:48 23.19 0.020 1 2,319 买盘
14:41:42 23.17 -0.010 1 2,317 卖盘
14:41:36 23.18 -0.010 40 92,686 买盘
14:41:30 23.19 0.000 16 37,104 买盘
14:41:20 23.19 -0.010 1 2,319 卖盘
14:41:14 23.20 -0.010 7 16,240 卖盘
14:41:08 23.21 -0.010 25 58,025 卖盘
14:41:05 23.22 0.000 1 2,322 买盘
14:40:45 23.22 0.000 2 4,644 买盘
14:40:42 23.22 -0.010 1 2,322 买盘
14:40:27 23.23 0.000 7 16,261 买盘
14:40:17 23.23 0.010 5 11,615 买盘
14:40:14 23.22 0.040 83 192,528 买盘
14:40:11 23.18 -0.010 1 2,318 卖盘
14:40:01 23.19 0.010 1 2,319 买盘
14:39:48 23.18 -0.010 5 11,590 卖盘
14:39:42 23.19 0.020 3 6,957 买盘
14:39:30 23.17 0.000 18 41,710 买盘
14:39:27 23.17 0.000 3 6,951 买盘
14:39:24 23.17 -0.010 1 2,317 卖盘
14:39:05 23.18 0.000 8 18,544 卖盘
14:39:01 23.18 -0.010 2 4,636 卖盘
14:38:58 23.19 -0.010 10 23,190 卖盘
14:38:52 23.20 0.000 14 32,489 卖盘
14:38:48 23.20 -0.020 3 6,962 卖盘
14:38:45 23.22 -0.010 97 225,234 卖盘
14:38:42 23.23 0.000 36 83,595 买盘
14:38:30 23.23 0.000 5 11,615 买盘
14:38:27 23.23 0.000 1 2,323 买盘
14:38:17 23.23 -0.010 10 23,230 卖盘
14:38:08 23.24 -0.010 8 18,592 买盘
14:38:05 23.25 0.020 1 2,325 买盘
14:37:55 23.23 -0.010 5 11,615 卖盘
14:37:48 23.24 0.000 2 4,648 买盘
14:37:45 23.24 0.000 12 27,888 卖盘
14:37:33 23.24 0.000 1 2,324 卖盘
14:37:27 23.24 0.010 5 11,620 买盘
14:37:01 23.23 0.000 3 6,967 买盘
14:36:52 23.23 0.020 2 4,646 买盘
14:36:45 23.21 -0.010 2 4,643 卖盘
14:36:42 23.22 0.000 1 2,322 买盘
14:36:39 23.22 0.000 3 6,966 卖盘
14:36:36 23.22 0.000 10 23,220 卖盘
14:36:17 23.22 0.000 1 2,322 卖盘
14:36:08 23.22 0.000 3 6,966 买盘
14:35:58 23.22 0.000 1 2,322 买盘
14:35:55 23.22 0.010 8 18,575 买盘
14:35:52 23.21 -0.010 2 4,642 卖盘
14:35:48 23.22 -0.040 6 13,932 卖盘
14:35:39 23.26 0.020 4 9,298 买盘
14:35:36 23.24 0.020 8 18,588 买盘
14:35:33 23.22 -0.010 5 11,610 卖盘
14:35:20 23.23 0.010 1 2,323 买盘
14:35:08 23.22 0.010 17 39,485 买盘
14:35:05 23.21 0.000 7 16,249 卖盘
14:35:01 23.21 0.000 3 6,965 买盘
14:34:52 23.21 0.010 15 34,801 买盘
14:34:49 23.20 0.000 1 2,320 买盘
14:34:45 23.20 0.000 15 34,800 买盘
14:34:42 23.20 0.000 11 25,520 卖盘
14:34:39 23.20 -0.020 2 4,640 卖盘
14:34:33 23.22 -0.020 2 4,645 卖盘
14:34:30 23.24 0.000 4 9,296 卖盘
14:34:27 23.24 -0.010 5 11,620 卖盘
14:34:24 23.25 -0.020 4 9,301 卖盘
14:34:21 23.27 -0.010 21 48,847 中性盘
14:34:17 23.28 -0.010 190 442,320 卖盘
14:34:11 23.29 0.000 2 4,658 买盘
14:34:08 23.29 0.000 15 34,935 卖盘
14:33:58 23.29 -0.010 2 4,658 卖盘
14:33:49 23.30 0.000 1 2,330 买盘
14:33:45 23.30 0.000 10 23,300 买盘
14:33:42 23.30 0.000 1 2,330 买盘
14:33:39 23.30 0.010 1 2,330 买盘
14:33:36 23.29 -0.010 2 4,658 卖盘
14:33:24 23.30 0.000 1 2,330 买盘
14:33:21 23.30 0.000 117 272,610 买盘
14:33:18 23.30 0.000 17 39,610 买盘
14:33:08 23.30 0.000 1 2,330 买盘
14:32:59 23.30 0.000 1 2,330 买盘
14:32:55 23.30 0.000 3 6,990 买盘
14:32:52 23.30 0.010 32 74,556 买盘
14:32:49 23.29 0.020 34 79,177 买盘
14:32:42 23.27 0.010 7 16,289 买盘
14:32:30 23.26 -0.020 2 4,654 卖盘
14:32:05 23.28 0.020 1 2,328 买盘
14:31:49 23.26 -0.010 10 23,269 卖盘
14:31:46 23.27 0.010 1 2,327 买盘
14:31:39 23.26 -0.010 2 4,652 卖盘
14:31:33 23.27 -0.020 39 90,791 卖盘
14:31:14 23.29 0.000 1 2,329 买盘
14:31:08 23.29 0.010 2 4,658 买盘
14:31:02 23.28 -0.010 1 2,328 卖盘
14:30:59 23.29 0.010 5 11,645 买盘
14:30:52 23.28 -0.010 27 62,856 卖盘
14:30:46 23.29 -0.010 5 11,645 卖盘
14:30:39 23.30 0.010 4 9,319 买盘
14:30:30 23.29 0.000 1 2,329 卖盘
14:30:18 23.29 0.000 213 495,954 卖盘
14:30:14 23.29 0.000 14 32,606 买盘
14:30:11 23.29 0.000 2 4,658 买盘
14:30:02 23.29 0.010 9 20,961 买盘
14:29:55 23.28 -0.010 2 4,656 卖盘
14:29:49 23.29 0.000 25 58,225 买盘
14:29:45 23.29 0.010 8 18,632 买盘
14:29:42 23.28 -0.010 7 16,301 卖盘
14:29:39 23.29 0.010 14 32,606 买盘
14:29:30 23.28 -0.010 19 44,232 卖盘
14:29:14 23.29 -0.010 23 53,567 卖盘
14:29:08 23.30 -0.010 11 25,640 中性盘
14:28:55 23.31 0.000 3 6,993 买盘
14:28:45 23.31 0.000 1 2,331 买盘
14:28:42 23.31 0.020 39 90,875 买盘
14:28:39 23.29 0.010 8 18,632 买盘
14:28:17 23.28 0.000 4 9,312 买盘
14:28:14 23.28 0.000 5 11,640 卖盘
14:28:05 23.28 0.000 14 32,593 卖盘
14:28:02 23.28 0.010 13 30,263 买盘
14:27:55 23.27 0.000 1 2,327 卖盘
14:27:45 23.27 0.000 1 2,327 卖盘
14:27:42 23.27 0.000 1 2,327 卖盘
14:27:39 23.27 -0.010 1 2,327 卖盘
14:27:33 23.28 0.010 2 4,655 买盘
14:27:30 23.27 0.000 3 6,981 卖盘
14:27:24 23.27 -0.010 1 2,327 卖盘
14:26:52 23.28 -0.030 2 4,656 中性盘
14:26:33 23.31 -0.010 1 2,331 卖盘
14:26:30 23.32 0.000 11 25,650 卖盘
14:26:27 23.32 0.000 2 4,664 卖盘
14:26:24 23.32 0.000 3 6,996 卖盘
14:26:21 23.32 0.010 4 9,328 卖盘
14:26:18 23.31 -0.010 1 2,331 买盘
14:26:05 23.32 0.000 2 4,664 卖盘
14:25:58 23.32 0.000 13 30,316 卖盘
14:25:55 23.32 0.000 37 86,284 卖盘
14:25:52 23.32 0.020 87 202,779 买盘
14:25:49 23.30 0.000 43 100,148 买盘
14:25:39 23.30 0.010 50 116,500 买盘
14:25:36 23.29 -0.010 50 116,450 卖盘
14:25:30 23.30 0.000 23 53,590 买盘
14:25:27 23.30 0.000 2 4,660 买盘
14:25:11 23.30 0.000 2 4,660 买盘
14:25:05 23.30 0.000 1 2,330 买盘
14:25:01 23.30 0.000 18 41,940 买盘
14:24:58 23.30 0.000 8 18,633 买盘
14:24:55 23.30 0.010 7 16,310 买盘
14:24:52 23.29 0.000 3 6,987 买盘
14:24:48 23.29 0.000 7 16,303 买盘
14:24:45 23.29 0.000 4 9,316 买盘
14:24:42 23.29 0.000 6 13,974 买盘
14:24:39 23.29 0.000 3 6,986 买盘
14:24:36 23.29 0.020 6 13,974 买盘
14:24:20 23.27 0.030 12 27,924 买盘
14:24:14 23.24 -0.010 2 4,648 卖盘
14:24:11 23.25 0.010 1 2,325 卖盘
14:23:55 23.24 0.000 9 20,930 卖盘
14:23:45 23.24 -0.010 10 23,245 卖盘
14:23:42 23.25 0.020 8 18,600 卖盘
14:23:36 23.23 0.000 1 2,323 买盘
14:23:27 23.23 0.020 2 4,646 买盘
14:23:20 23.21 0.000 2 4,642 买盘
14:23:17 23.21 -0.030 1 2,321 卖盘
14:23:05 23.24 0.000 3 6,972 卖盘
14:23:01 23.24 -0.020 7 16,268 卖盘
14:22:58 23.26 0.000 10 23,260 卖盘
14:22:55 23.26 -0.010 12 27,918 卖盘
14:22:52 23.27 0.000 18 41,891 卖盘
14:22:48 23.27 -0.010 40 93,080 卖盘
14:22:45 23.28 -0.040 2 4,656 买盘
14:22:05 23.32 0.050 1 2,332 买盘
14:21:55 23.27 -0.020 4 9,315 卖盘
14:21:52 23.29 0.030 9 20,945 买盘
14:21:49 23.26 0.000 4 9,304 买盘
14:21:46 23.26 0.020 8 18,604 买盘
14:21:42 23.24 -0.010 91 211,359 中性盘
14:21:39 23.25 0.000 5 11,622 买盘
14:21:36 23.25 0.000 7 16,275 卖盘
14:21:33 23.25 -0.030 40 93,078 卖盘
14:21:30 23.28 0.000 70 162,960 卖盘
14:21:27 23.28 -0.010 19 44,242 卖盘
14:21:24 23.29 -0.010 5 11,645 卖盘
14:21:21 23.30 -0.030 6 13,981 卖盘
14:21:17 23.33 0.010 3 6,999 买盘
14:20:58 23.32 -0.030 9 20,988 买盘
14:20:52 23.35 -0.010 110 256,850 卖盘
14:20:42 23.36 0.010 9 21,024 买盘
14:20:39 23.35 0.000 27 63,031 买盘
14:20:33 23.35 0.000 16 37,358 买盘
14:20:30 23.35 0.000 19 44,362 卖盘
14:20:27 23.35 0.000 1 2,335 卖盘
14:20:24 23.35 0.000 1 2,335 卖盘
14:20:21 23.35 0.000 1 2,335 买盘
14:20:17 23.35 0.010 12 28,019 买盘
14:20:11 23.34 0.000 5 11,669 买盘
14:20:05 23.34 0.000 20 46,667 买盘
14:20:01 23.34 0.000 4 9,336 买盘
14:19:52 23.34 -0.010 7 16,338 卖盘
14:19:49 23.35 0.010 21 49,010 买盘
14:19:33 23.34 0.000 1 2,334 买盘
14:19:30 23.34 0.050 75 174,909 买盘
14:19:27 23.29 0.000 5 11,645 卖盘
14:19:24 23.29 0.000 41 95,489 卖盘
14:19:20 23.29 0.000 18 41,920 买盘
14:19:17 23.29 0.020 1 2,329 买盘
14:19:08 23.27 -0.020 22 51,194 买盘
14:19:05 23.29 0.010 1 2,329 买盘
14:18:58 23.28 0.010 4 9,312 买盘
14:18:48 23.27 0.000 8 18,615 买盘
14:18:42 23.27 0.000 14 32,578 买盘
14:18:39 23.27 0.030 1 2,327 买盘
14:18:30 23.24 0.000 7 16,268 买盘
14:18:27 23.24 0.000 1 2,324 买盘
14:18:24 23.24 0.000 2 4,648 买盘
14:18:20 23.24 0.000 1 2,324 买盘
14:18:14 23.24 0.000 8 18,591 买盘
14:18:11 23.24 0.010 1 2,324 买盘
14:18:08 23.23 0.010 3 6,969 买盘
14:18:05 23.22 -0.010 3 6,966 买盘
14:18:01 23.23 0.000 11 25,553 买盘
14:17:58 23.23 -0.020 6 13,938 卖盘
14:17:55 23.25 0.010 18 41,850 买盘
14:17:52 23.24 -0.030 59 137,284 卖盘
14:17:48 23.27 -0.050 40 93,152 卖盘
14:17:33 23.32 0.020 27 62,922 买盘
14:17:11 23.30 -0.080 4 9,320 中性盘
14:17:08 23.38 0.080 9 21,034 买盘
14:17:05 23.30 0.000 2 4,659 买盘
14:16:55 23.30 0.010 10 23,296 买盘
14:16:52 23.29 0.000 6 13,972 买盘
14:16:48 23.29 0.010 3 6,987 买盘
14:16:45 23.28 -0.010 1 2,328 卖盘
14:16:42 23.29 0.000 1 2,329 买盘
14:16:39 23.29 -0.010 14 32,615 中性盘
14:16:36 23.30 0.000 98 228,253 买盘
14:16:33 23.30 0.000 1 2,330 买盘
14:16:30 23.30 0.000 3 6,990 买盘
14:16:27 23.30 0.010 4 9,319 买盘
14:16:23 23.29 0.020 26 60,544 买盘
14:16:17 23.27 -0.010 2 4,654 卖盘
14:16:14 23.28 0.000 9 20,952 买盘
14:16:11 23.28 -0.010 1 2,328 中性盘
14:16:08 23.29 -0.010 2 4,658 买盘
14:16:05 23.30 0.040 49 113,996 买盘
14:15:58 23.26 0.010 22 51,159 买盘
14:15:55 23.25 0.000 3 6,975 买盘
14:15:52 23.25 0.010 13 30,224 买盘
14:15:42 23.24 0.000 6 13,944 买盘
14:15:39 23.24 0.000 2 4,648 买盘
14:15:36 23.24 0.010 3 6,972 买盘
14:15:33 23.23 0.030 2 4,646 买盘
14:15:30 23.20 0.000 6 13,920 买盘
14:15:27 23.20 0.010 6 13,920 买盘
14:15:20 23.19 -0.010 4 9,277 卖盘
14:15:17 23.20 0.000 2 4,639 买盘
14:15:14 23.20 0.010 3 6,960 买盘
14:15:11 23.19 -0.010 2 4,638 卖盘
14:15:01 23.20 -0.010 3 6,960 买盘
14:14:42 23.21 0.000 2 4,642 买盘
14:14:33 23.21 -0.010 1 2,321 买盘
14:14:23 23.22 0.000 3 6,966 买盘
14:14:20 23.22 0.010 3 6,966 买盘
14:14:14 23.21 0.010 6 13,926 买盘
14:14:11 23.20 -0.010 3 6,960 买盘
14:14:05 23.21 0.010 24 55,681 买盘
14:13:58 23.20 0.020 3 6,960 买盘
14:13:55 23.18 -0.020 13 30,134 卖盘
14:13:48 23.20 0.000 9 20,880 买盘
14:13:42 23.20 0.000 5 11,600 买盘
14:13:39 23.20 0.000 4 9,280 卖盘
14:13:36 23.20 -0.010 12 27,841 卖盘
14:13:33 23.21 0.000 5 11,605 买盘
14:13:30 23.21 -0.020 4 9,284 卖盘
14:13:27 23.23 0.000 3 6,967 买盘
14:13:17 23.23 0.000 8 18,582 买盘
14:13:08 23.23 -0.010 25 58,075 卖盘
14:13:04 23.24 0.010 2 4,648 买盘
14:13:01 23.23 0.000 4 9,292 买盘
14:12:55 23.23 0.000 1 2,323 买盘
14:12:52 23.23 0.000 1 2,323 买盘
14:12:48 23.23 0.000 3 6,969 买盘
14:12:45 23.23 0.000 4 9,292 买盘
14:12:42 23.23 0.020 4 9,292 买盘
14:12:36 23.21 0.010 9 20,889 买盘
14:12:33 23.20 -0.010 4 9,280 卖盘
14:12:30 23.21 0.000 1 2,321 买盘
14:12:24 23.21 0.000 4 9,284 买盘
14:12:20 23.21 0.010 3 6,963 买盘
14:12:14 23.20 0.000 4 9,281 买盘
14:12:04 23.20 0.000 1 2,320 买盘
14:11:55 23.20 0.010 2 4,639 买盘
14:11:51 23.19 0.000 3 6,957 买盘
14:11:45 23.19 0.000 3 6,957 买盘
14:11:42 23.19 0.000 11 25,509 买盘
14:11:36 23.19 0.000 3 6,957 买盘
14:11:33 23.19 0.000 1 2,319 卖盘
14:11:30 23.19 -0.040 4 9,276 卖盘
14:11:17 23.23 0.000 2 4,646 买盘
14:11:08 23.23 -0.010 4 9,292 买盘
14:11:01 23.24 0.010 14 32,526 买盘
14:10:52 23.23 0.050 53 123,122 买盘
14:10:45 23.18 0.020 30 69,528 买盘
14:10:42 23.16 0.010 144 333,360 买盘
14:10:39 23.15 0.000 9 20,835 买盘
14:10:36 23.15 0.000 55 127,330 买盘
14:10:33 23.15 -0.010 102 236,135 卖盘
14:10:30 23.16 0.000 20 46,320 买盘
14:10:27 23.16 0.000 5 11,580 买盘
14:10:24 23.16 0.000 8 18,528 买盘
14:10:20 23.16 0.000 5 11,580 买盘
14:10:17 23.16 -0.020 45 104,226 卖盘
14:10:14 23.18 0.020 3 6,954 买盘
14:10:11 23.16 -0.020 2 4,632 买盘
14:10:04 23.18 0.030 5 11,588 买盘
14:09:58 23.15 -0.020 9 20,835 卖盘
14:09:55 23.17 0.010 2 4,633 买盘
14:09:48 23.16 -0.010 11 25,483 卖盘
14:09:42 23.17 0.010 7 16,219 买盘
14:09:39 23.16 -0.010 11 25,476 卖盘
14:09:36 23.17 0.000 1 2,317 买盘
14:09:33 23.17 -0.010 4 9,268 卖盘
14:09:27 23.18 -0.010 6 13,908 卖盘
14:09:20 23.19 -0.050 5 11,596 卖盘
14:09:08 23.24 0.010 1 2,324 买盘
14:08:48 23.23 0.000 2 4,646 买盘
14:08:45 23.23 0.030 2 4,646 买盘
14:08:39 23.20 0.030 12 27,839 买盘
14:08:33 23.17 -0.020 7 16,231 卖盘
14:08:30 23.19 0.000 30 69,550 买盘
14:08:27 23.19 0.010 2 4,638 买盘
14:08:23 23.18 -0.020 15 34,778 卖盘
14:08:20 23.20 0.020 5 11,597 买盘
14:08:14 23.18 -0.040 1 2,318 卖盘
14:08:04 23.22 0.000 7 16,246 买盘
14:07:54 23.22 -0.010 7 16,258 卖盘
14:07:48 23.23 0.000 4 9,292 买盘
14:07:45 23.23 0.000 9 20,899 买盘
14:07:36 23.23 0.000 2 4,646 买盘
14:07:33 23.23 0.000 6 13,938 买盘
14:07:27 23.23 0.010 4 9,292 买盘
14:07:24 23.22 -0.010 5 11,610 买盘
14:07:17 23.23 0.000 6 13,938 买盘
14:07:14 23.23 0.020 6 13,938 买盘
14:07:11 23.21 -0.010 6 13,932 中性盘
14:07:08 23.22 -0.010 1 2,322 买盘
14:06:52 23.23 0.000 2 4,646 买盘
14:06:45 23.23 0.000 4 9,292 买盘
14:06:36 23.23 0.030 9 20,906 买盘
14:06:30 23.20 0.020 25 57,987 买盘
14:06:27 23.18 0.010 2 4,636 买盘
14:06:24 23.17 -0.020 1 2,317 中性盘
14:06:20 23.19 0.010 23 53,326 买盘
14:06:17 23.18 -0.020 3 6,954 卖盘
14:06:08 23.20 0.000 18 41,760 买盘
14:06:05 23.20 0.000 102 236,644 卖盘
14:06:01 23.20 -0.030 44 102,163 卖盘
14:05:58 23.23 0.000 54 125,448 买盘
14:05:55 23.23 0.000 10 23,230 买盘
14:05:52 23.23 0.000 104 241,477 买盘
14:05:45 23.23 0.010 4 9,289 买盘
14:05:42 23.22 0.000 10 23,220 买盘
14:05:33 23.22 0.040 4 9,288 买盘
14:05:27 23.18 0.000 8 18,572 卖盘
14:05:24 23.18 0.020 1 2,318 买盘
14:05:20 23.16 0.000 7 16,212 买盘
14:05:17 23.16 0.010 19 44,004 买盘
14:05:14 23.15 -0.010 2 4,630 卖盘
14:05:11 23.16 0.000 4 9,264 买盘
14:05:08 23.16 0.000 16 37,056 买盘
14:05:04 23.16 -0.010 4 9,266 卖盘
14:05:01 23.17 0.000 1 2,317 买盘
14:04:58 23.17 -0.040 1 2,317 卖盘
14:04:52 23.21 0.010 1 2,321 买盘
14:04:45 23.20 -0.010 3 6,959 买盘
14:04:39 23.21 0.000 5 11,603 买盘
14:04:36 23.21 -0.010 7 16,247 卖盘
14:04:30 23.22 0.000 4 9,291 卖盘
14:04:27 23.22 -0.040 3 6,967 卖盘
14:04:20 23.26 0.020 10 23,258 买盘
14:04:17 23.24 0.010 1 2,324 买盘
14:04:14 23.23 0.010 20 46,454 买盘
14:04:11 23.22 0.010 4 9,288 买盘
14:04:08 23.21 0.000 2 4,642 买盘
14:04:05 23.21 0.000 28 64,988 买盘
14:04:01 23.21 0.020 23 53,369 买盘
14:03:58 23.19 0.030 50 115,904 买盘
14:03:55 23.16 0.000 10 23,160 买盘
14:03:52 23.16 0.000 1 2,316 买盘
14:03:49 23.16 -0.010 1 2,316 中性盘
14:03:45 23.17 -0.010 21 48,656 卖盘
14:03:42 23.18 0.010 9 20,856 买盘
14:03:39 23.17 0.000 8 18,536 卖盘
14:03:36 23.17 -0.020 3 6,951 卖盘
14:03:17 23.19 0.000 3 6,957 买盘
14:03:05 23.19 0.000 1 2,319 买盘
14:02:58 23.19 0.000 1 2,319 买盘
14:02:55 23.19 0.000 2 4,638 买盘
14:02:52 23.19 -0.010 1 2,319 买盘
14:02:45 23.20 -0.030 3 6,960 买盘
14:02:36 23.23 0.060 10 23,201 买盘
14:02:30 23.17 -0.050 30 69,510 卖盘
14:02:20 23.22 0.000 1 2,322 买盘
14:02:14 23.22 -0.010 1 2,322 卖盘
14:02:11 23.23 -0.010 1 2,323 买盘
14:02:04 23.24 0.050 2 4,646 买盘
14:01:48 23.19 -0.030 3 6,957 卖盘
14:01:45 23.22 -0.010 4 9,288 中性盘
14:01:39 23.23 0.010 18 41,802 买盘
14:01:36 23.22 -0.010 1 2,322 卖盘
14:01:33 23.23 0.060 14 32,508 买盘
14:01:30 23.17 0.000 3 6,951 卖盘
14:01:27 23.17 0.000 60 138,988 买盘
14:01:24 23.17 0.000 21 48,677 中性盘
14:01:20 23.17 -0.060 1 2,317 卖盘
14:01:14 23.23 0.010 22 51,083 买盘
14:01:11 23.22 -0.030 31 71,988 卖盘
14:01:08 23.25 -0.010 30 69,748 卖盘
14:01:05 23.26 -0.040 5 11,630 卖盘
14:00:58 23.30 0.000 6 13,976 买盘
14:00:52 23.30 0.000 1 2,330 买盘
14:00:48 23.30 0.010 13 30,279 买盘
14:00:45 23.29 0.100 20 46,545 买盘
14:00:42 23.19 -0.010 8 18,560 卖盘
14:00:39 23.20 0.000 10 23,200 买盘
14:00:36 23.20 -0.010 49 113,761 卖盘
14:00:33 23.21 0.000 9 20,889 卖盘
14:00:30 23.21 0.010 16 37,122 买盘
14:00:27 23.20 0.000 15 34,800 买盘
14:00:24 23.20 0.000 10 23,200 买盘
14:00:20 23.20 0.000 10 23,200 买盘
14:00:17 23.20 0.000 10 23,200 买盘
14:00:11 23.20 0.010 7 16,245 买盘
14:00:08 23.19 -0.010 3 6,957 卖盘
14:00:05 23.20 0.010 2 4,639 买盘
14:00:01 23.19 0.000 4 9,276 卖盘
13:59:58 23.19 -0.020 10 23,190 卖盘
13:59:55 23.21 0.000 2 4,642 买盘
13:59:45 23.21 0.000 10 23,210 买盘
13:59:39 23.21 0.000 3 6,963 买盘
13:59:36 23.21 -0.010 22 51,062 中性盘
13:59:33 23.22 0.000 5 11,610 买盘
13:59:30 23.22 0.010 10 23,213 买盘
13:59:24 23.21 -0.030 16 37,136 买盘
13:59:14 23.24 -0.040 7 16,268 卖盘
13:59:11 23.28 0.000 43 100,104 买盘
13:59:08 23.28 0.000 1 2,328 买盘
13:58:58 23.28 0.040 2 4,652 买盘
13:58:49 23.24 0.020 6 13,936 买盘
13:58:45 23.22 -0.010 8 18,587 卖盘
13:58:42 23.23 0.000 2 4,646 买盘
13:58:39 23.23 0.000 2 4,646 买盘
13:58:36 23.23 0.040 4 9,288 买盘
13:58:33 23.19 0.000 13 30,147 买盘
13:58:30 23.19 0.000 32 74,208 买盘
13:58:27 23.19 0.000 439 1,017,941 买盘
13:58:24 23.19 0.000 5 11,593 买盘
13:58:21 23.19 0.000 28 64,932 买盘
13:58:17 23.19 0.020 1 2,319 买盘
13:58:14 23.17 -0.020 2 4,634 卖盘
13:58:11 23.19 0.020 74 171,597 买盘
13:58:08 23.17 0.000 1 2,317 卖盘
13:58:05 23.17 0.000 3 6,953 卖盘
13:58:02 23.17 -0.020 22 51,014 卖盘
13:57:58 23.19 -0.030 208 482,359 卖盘
13:57:55 23.22 0.000 1 2,322 买盘
13:57:46 23.22 0.000 1 2,322 买盘
13:57:39 23.22 -0.020 3 6,966 买盘
13:57:33 23.24 0.030 3 6,971 买盘
13:57:30 23.21 -0.030 1 2,321 卖盘
13:57:27 23.24 -0.020 1 2,324 卖盘
13:57:24 23.26 0.010 10 23,251 买盘
13:57:17 23.25 0.000 6 13,950 买盘
13:57:14 23.25 0.010 27 62,766 买盘
13:57:11 23.24 0.030 9 20,896 买盘
13:57:08 23.21 0.040 8 18,585 买盘
13:57:05 23.17 -0.050 51 118,204 卖盘
13:57:02 23.22 0.030 14 32,508 中性盘
13:56:58 23.19 0.000 14 32,466 买盘
13:56:55 23.19 0.000 5 11,595 买盘
13:56:52 23.19 -0.050 15 34,777 中性盘
13:56:49 23.24 0.060 20 46,475 买盘
13:56:45 23.18 0.000 24 55,673 卖盘
13:56:42 23.18 0.010 20 46,351 买盘
13:56:39 23.17 -0.010 25 57,961 卖盘
13:56:36 23.18 0.010 28 64,902 买盘
13:56:33 23.17 -0.010 7 16,224 卖盘
13:56:30 23.18 0.000 3 6,954 卖盘
13:56:27 23.18 -0.020 7 16,234 卖盘
13:56:24 23.20 -0.010 22 51,040 卖盘
13:56:21 23.21 0.000 12 27,852 买盘
13:56:17 23.21 0.000 1 2,321 卖盘
13:56:14 23.21 -0.030 2 4,642 卖盘
13:55:58 23.24 0.000 2 4,648 买盘
13:55:55 23.24 -0.010 1 2,324 卖盘
13:55:45 23.25 0.000 3 6,975 买盘
13:55:39 23.25 0.000 4 9,300 买盘
13:55:36 23.25 0.000 1 2,325 买盘
13:55:33 23.25 0.010 20 46,481 买盘
13:55:27 23.24 0.000 2 4,648 买盘
13:55:24 23.24 0.020 13 30,212 买盘
13:55:17 23.22 -0.020 5 11,616 中性盘
13:55:14 23.24 0.040 18 41,796 买盘
13:55:11 23.20 -0.010 15 34,813 卖盘
13:55:08 23.21 -0.030 4 9,284 卖盘
13:55:05 23.24 0.010 1 2,324 买盘
13:54:58 23.23 -0.020 1 2,323 卖盘
13:54:55 23.25 0.010 2 4,649 买盘
13:54:45 23.24 -0.010 3 6,972 中性盘
13:54:36 23.25 -0.010 1 2,325 买盘
13:54:27 23.26 0.000 3 6,978 买盘
13:54:20 23.26 0.000 5 11,630 买盘
13:54:17 23.26 -0.010 3 6,978 中性盘
13:54:11 23.27 0.000 9 20,943 买盘
13:54:05 23.27 0.000 8 18,616 卖盘
13:54:01 23.27 0.010 25 58,148 买盘
13:53:55 23.26 0.000 2 4,652 买盘
13:53:52 23.26 0.030 104 241,346 买盘
13:53:49 23.23 0.000 3 6,969 买盘
13:53:45 23.23 -0.010 19 44,154 卖盘
13:53:39 23.24 -0.010 16 37,184 买盘
13:53:21 23.25 0.000 3 6,975 卖盘
13:53:17 23.25 0.000 2 4,650 卖盘
13:53:04 23.25 0.000 3 6,975 卖盘
13:53:01 23.25 0.000 1 2,325 买盘
13:52:52 23.25 0.020 4 9,300 买盘
13:52:49 23.23 -0.040 8 18,588 卖盘
13:52:42 23.27 0.000 4 9,308 卖盘
13:52:39 23.27 -0.010 14 32,578 卖盘
13:52:36 23.28 -0.030 31 72,218 卖盘
13:52:33 23.31 -0.030 11 25,641 卖盘
13:52:30 23.34 0.000 6 14,004 卖盘
13:52:27 23.34 0.000 2 4,668 卖盘
13:52:24 23.34 -0.030 5 11,670 卖盘
13:51:55 23.37 0.000 21 49,077 买盘
13:51:49 23.37 0.000 1 2,337 买盘
13:51:42 23.37 -0.010 1 2,337 买盘
13:51:36 23.38 0.040 9 21,033 买盘
13:51:33 23.34 0.010 1 2,334 买盘
13:51:27 23.33 0.020 5 11,665 买盘
13:51:24 23.31 0.010 26 60,603 买盘
13:51:20 23.30 0.000 24 55,920 买盘
13:51:17 23.30 0.000 14 32,615 买盘
13:51:14 23.30 0.010 20 46,583 买盘
13:51:11 23.29 0.000 16 37,264 买盘
13:51:08 23.29 0.020 10 23,290 买盘
13:51:05 23.27 0.000 60 139,626 买盘
13:51:02 23.27 -0.010 44 102,413 卖盘
13:50:58 23.28 0.000 29 67,508 买盘
13:50:55 23.28 0.010 33 76,793 买盘
13:50:52 23.27 0.000 3 6,981 卖盘
13:50:49 23.27 0.000 5 11,635 卖盘
13:50:46 23.27 -0.020 1 2,327 卖盘
13:50:39 23.29 0.000 3 6,987 卖盘
13:50:36 23.29 0.000 2 4,658 卖盘
13:50:33 23.29 -0.010 1 2,329 买盘
13:50:30 23.30 0.000 2 4,659 买盘
13:50:27 23.30 -0.010 29 67,570 卖盘
13:50:21 23.31 0.010 3 6,993 买盘
13:50:17 23.30 -0.010 11 25,639 卖盘
13:50:14 23.31 -0.020 2 4,662 卖盘
13:50:11 23.33 0.020 11 25,656 买盘
13:50:08 23.31 -0.020 2 4,662 卖盘
13:50:01 23.33 -0.010 4 9,332 卖盘
13:49:55 23.34 0.000 3 7,002 卖盘
13:49:52 23.34 -0.010 19 44,346 卖盘
13:49:49 23.35 0.000 9 21,007 买盘
13:49:45 23.35 0.010 4 9,340 买盘
13:49:17 23.34 0.000 2 4,668 卖盘
13:49:11 23.34 0.000 3 7,002 卖盘
13:49:08 23.34 -0.030 5 11,674 卖盘
13:48:52 23.37 0.010 19 44,384 买盘
13:48:45 23.36 -0.020 8 18,688 买盘
13:48:20 23.38 0.000 7 16,366 卖盘
13:48:17 23.38 0.000 8 18,704 卖盘
13:48:14 23.38 -0.030 73 170,761 卖盘
13:48:11 23.41 -0.020 13 30,433 卖盘
13:48:08 23.43 0.000 9 21,087 买盘
13:48:05 23.43 0.010 1 2,343 买盘
13:47:52 23.42 -0.020 4 9,371 卖盘
13:47:49 23.44 0.000 9 21,096 卖盘
13:47:45 23.44 -0.010 3 7,033 卖盘
13:47:42 23.45 -0.020 1 2,345 卖盘
13:47:24 23.47 0.020 7 16,429 买盘
13:47:11 23.45 0.000 2 4,690 买盘
13:47:08 23.45 0.000 3 7,035 买盘
13:47:04 23.45 0.010 5 11,728 卖盘
13:46:55 23.44 -0.050 20 46,909 卖盘
13:46:42 23.49 0.000 5 11,745 买盘
13:46:39 23.49 0.010 1 2,349 买盘
13:46:36 23.48 0.000 3 7,044 买盘
13:46:33 23.48 0.010 1 2,348 买盘
13:46:24 23.47 -0.030 2 4,697 卖盘
13:46:20 23.50 -0.020 10 23,509 卖盘
13:46:17 23.52 -0.010 17 39,986 卖盘
13:46:14 23.53 0.000 1 2,353 买盘
13:46:11 23.53 0.000 1 2,353 买盘
13:46:05 23.53 0.010 3 7,059 卖盘
13:45:55 23.52 -0.050 15 35,301 卖盘
13:45:52 23.57 0.010 1 2,357 买盘
13:45:49 23.56 0.010 3 7,068 买盘
13:45:46 23.55 0.020 22 51,783 买盘
13:45:42 23.53 0.000 41 96,473 买盘
13:45:39 23.53 0.010 3 7,059 买盘
13:45:36 23.52 -0.010 42 98,824 中性盘
13:45:33 23.53 0.000 2 4,706 买盘
13:45:21 23.53 0.020 6 14,118 买盘
13:45:17 23.51 0.010 12 28,232 卖盘
13:45:08 23.50 -0.020 5 11,751 卖盘
13:45:02 23.52 -0.010 1 2,352 买盘
13:44:30 23.53 -0.010 3 7,059 卖盘
13:44:14 23.54 0.000 4 9,416 买盘
13:44:11 23.54 -0.010 1 2,354 中性盘
13:44:03 23.55 -0.010 1 2,355 买盘
13:43:49 23.56 -0.010 1 2,356 买盘
13:43:42 23.57 0.000 5 11,784 买盘
13:43:39 23.57 0.000 1 2,357 卖盘
13:43:36 23.57 0.000 1 2,357 卖盘
13:43:27 23.57 0.000 2 4,714 卖盘
13:43:24 23.57 -0.030 1 2,357 卖盘
13:43:21 23.60 0.000 7 16,520 卖盘
13:43:17 23.60 0.000 33 77,870 买盘
13:43:08 23.60 0.000 1 2,360 卖盘
13:43:02 23.60 -0.020 10 23,600 卖盘
13:42:55 23.62 0.020 3 7,086 买盘
13:42:49 23.60 0.000 1 2,360 买盘
13:42:45 23.60 0.030 4 9,440 买盘
13:42:42 23.57 -0.020 23 54,236 卖盘
13:42:39 23.59 0.000 17 40,103 买盘
13:42:36 23.59 0.030 21 49,523 买盘
13:42:33 23.56 -0.030 1 2,356 买盘
13:42:30 23.59 -0.010 10 23,586 买盘
13:42:21 23.60 0.000 28 66,055 买盘
13:41:58 23.60 -0.010 1 2,360 中性盘
13:41:55 23.61 0.000 17 40,126 买盘
13:41:52 23.61 0.010 1 2,361 买盘
13:41:45 23.60 -0.020 1 2,360 卖盘
13:41:42 23.62 0.000 4 9,448 买盘
13:41:39 23.62 0.020 9 21,258 买盘
13:41:36 23.60 -0.020 5 11,800 中性盘
13:41:33 23.62 0.020 2 4,724 买盘
13:41:30 23.60 0.000 2 4,720 买盘
13:41:27 23.60 0.130 632 1,489,599 买盘
13:41:24 23.47 -0.010 1 2,347 卖盘
13:41:17 23.48 -0.040 30 70,526 卖盘
13:41:14 23.52 -0.020 50 117,600 卖盘
13:41:11 23.54 0.030 9 21,186 买盘
13:41:08 23.51 -0.060 1 2,351 卖盘
13:41:02 23.55 0.000 1 2,355 卖盘
13:40:58 23.55 -0.030 3 7,065 卖盘
13:40:55 23.58 -0.020 1 2,358 买盘
13:40:45 23.60 0.050 107 252,325 买盘
13:40:42 23.55 0.040 18 42,384 买盘
13:40:36 23.51 0.010 2 4,702 中性盘
13:40:33 23.50 0.000 1 2,350 买盘
13:40:30 23.50 0.000 18 42,301 买盘
13:40:27 23.50 0.000 20 47,006 卖盘
13:40:24 23.50 -0.060 5 11,755 卖盘
13:40:21 23.56 0.010 17 40,045 买盘
13:40:17 23.55 -0.020 22 51,829 卖盘
13:40:14 23.57 -0.040 124 292,729 卖盘
13:40:11 23.61 0.000 29 68,487 卖盘
13:40:08 23.61 0.000 12 28,332 卖盘
13:40:05 23.61 0.010 3 7,085 中性盘
13:39:58 23.60 0.000 9 21,240 买盘
13:39:55 23.60 0.000 2 4,720 买盘
13:39:52 23.60 0.000 3 7,080 买盘
13:39:49 23.60 0.000 25 59,000 买盘
13:39:45 23.60 0.000 33 77,878 买盘
13:39:42 23.60 0.020 68 160,363 买盘
13:39:39 23.58 0.010 5 11,789 买盘
13:39:36 23.57 0.000 19 44,783 买盘
13:39:33 23.57 -0.010 19 44,783 买盘
13:39:24 23.58 0.020 17 40,062 买盘
13:39:20 23.56 0.020 1 2,356 买盘
13:39:17 23.54 -0.020 14 32,982 中性盘
13:39:14 23.56 0.040 37 87,131 买盘
13:39:05 23.52 0.000 4 9,408 买盘
13:39:01 23.52 0.030 101 237,338 买盘
13:38:58 23.49 0.000 1 2,349 买盘
13:38:49 23.49 0.020 4 9,393 买盘
13:38:45 23.47 -0.020 11 25,829 卖盘
13:38:42 23.49 0.000 5 11,745 买盘
13:38:39 23.49 0.000 2 4,696 买盘
13:38:36 23.49 0.000 3 7,047 买盘
13:38:33 23.49 0.000 14 32,886 买盘
13:38:30 23.49 0.000 16 37,580 买盘
13:38:20 23.49 0.020 41 96,293 买盘
13:38:17 23.47 -0.010 9 21,123 卖盘
13:38:14 23.48 0.010 3 7,044 买盘
13:38:11 23.47 0.050 12 28,159 买盘
13:38:08 23.42 0.000 127 297,434 买盘
13:38:03 23.42 0.000 9 21,078 买盘
13:38:01 23.42 0.000 24 56,208 买盘
13:37:58 23.42 0.000 28 65,576 买盘
13:37:55 23.42 0.000 37 86,654 买盘
13:37:52 23.42 0.000 3 7,026 买盘
13:37:49 23.42 -0.040 16 37,489 卖盘
13:37:45 23.46 0.040 8 18,750 买盘
13:37:42 23.42 0.000 5 11,710 中性盘
13:37:36 23.42 -0.010 1 2,342 卖盘
13:37:27 23.43 0.000 1 2,343 买盘
13:37:24 23.43 0.000 4 9,372 买盘
13:37:14 23.43 0.000 6 14,058 买盘
13:37:08 23.43 0.000 5 11,715 买盘
13:37:05 23.43 0.000 18 42,174 买盘
13:37:01 23.43 -0.010 1 2,343 卖盘
13:36:58 23.44 0.010 10 23,440 买盘
13:36:55 23.43 -0.030 1 2,343 卖盘
13:36:49 23.46 -0.010 1 2,346 买盘
13:36:45 23.47 0.040 4 9,384 买盘
13:36:36 23.43 0.000 9 21,122 卖盘
13:36:33 23.43 0.000 1 2,343 卖盘
13:36:30 23.43 0.000 9 21,087 买盘
13:36:27 23.43 0.000 20 46,896 卖盘
13:36:24 23.43 -0.040 1 2,343 卖盘
13:36:21 23.47 0.020 6 14,080 买盘
13:36:17 23.45 0.000 1 2,345 卖盘
13:36:14 23.45 0.000 6 14,070 卖盘
13:36:11 23.45 -0.030 6 14,077 卖盘
13:36:08 23.48 -0.010 4 9,392 卖盘
13:36:02 23.49 0.010 5 11,745 买盘
13:35:58 23.48 0.000 5 11,740 买盘
13:35:55 23.48 0.000 14 32,872 卖盘
13:35:52 23.48 0.000 19 44,612 中性盘
13:35:49 23.48 0.000 48 112,704 中性盘
13:35:46 23.48 0.000 6 14,088 卖盘
13:35:42 23.48 0.000 1 2,348 卖盘
13:35:39 23.48 0.000 12 28,161 买盘
13:35:36 23.48 0.020 1 2,348 买盘
13:35:33 23.46 0.000 24 56,304 买盘
13:35:30 23.46 0.000 50 117,300 买盘
13:35:27 23.46 -0.010 42 98,551 卖盘
13:35:24 23.47 0.000 3 7,041 买盘
13:35:21 23.47 0.010 2 4,694 买盘
13:35:17 23.46 -0.010 1 2,346 卖盘
13:35:14 23.47 0.010 3 7,040 买盘
13:35:11 23.46 0.000 6 14,076 买盘
13:35:03 23.46 0.010 1 2,346 买盘
13:34:52 23.45 0.000 1 2,345 卖盘
13:34:49 23.45 0.000 9 21,103 卖盘
13:34:45 23.45 0.000 2 4,691 卖盘
13:34:42 23.45 0.000 8 18,760 卖盘
13:34:33 23.45 -0.020 3 7,035 卖盘
13:34:24 23.47 0.000 1 2,347 卖盘
13:34:21 23.47 0.020 3 7,042 卖盘
13:34:17 23.45 -0.020 2 4,692 中性盘
13:34:14 23.47 0.000 13 30,511 卖盘
13:34:11 23.47 0.000 1 2,347 卖盘
13:34:08 23.47 0.000 9 21,123 中性盘
13:34:05 23.47 0.000 1 2,347 卖盘
13:34:02 23.47 0.000 2 4,694 卖盘
13:33:58 23.47 0.000 11 25,813 卖盘
13:33:55 23.47 0.000 6 14,080 买盘
13:33:52 23.47 -0.010 65 152,613 卖盘
13:33:49 23.48 0.000 6 14,086 买盘
13:33:46 23.48 -0.020 96 225,412 卖盘
13:33:42 23.50 0.000 1 2,350 买盘
13:33:39 23.50 0.000 4 9,400 买盘
13:33:36 23.50 0.010 9 21,140 买盘
13:33:33 23.49 0.000 13 30,537 中性盘
13:33:30 23.49 0.000 4 9,398 中性盘
13:33:27 23.49 0.000 10 23,494 卖盘
13:33:24 23.49 0.020 18 42,269 买盘
13:33:11 23.47 0.000 9 21,128 卖盘
13:33:08 23.47 0.020 11 25,817 卖盘
13:33:02 23.45 0.000 1 2,345 卖盘
13:32:52 23.45 0.000 8 18,760 买盘
13:32:49 23.45 -0.030 1 2,345 买盘
13:32:42 23.48 0.000 3 7,043 买盘
13:32:39 23.48 0.000 6 14,088 买盘
13:32:36 23.48 -0.010 3 7,044 卖盘
13:32:33 23.49 -0.010 11 25,845 中性盘
13:32:30 23.50 0.000 18 42,299 买盘
13:32:27 23.50 -0.040 24 56,434 卖盘
13:32:24 23.54 0.000 108 254,154 买盘
13:32:21 23.54 0.000 3 7,058 买盘
13:32:14 23.54 0.000 1 2,354 买盘
13:32:11 23.54 0.040 5 11,769 买盘
13:32:08 23.50 0.040 219 513,990 买盘
13:32:01 23.46 0.020 6 14,066 买盘
13:31:58 23.44 0.020 3 7,032 买盘
13:31:55 23.42 0.030 7 16,376 中性盘
13:31:52 23.39 0.010 15 35,083 买盘
13:31:45 23.38 -0.020 2 4,676 买盘
13:31:30 23.40 0.000 2 4,680 卖盘
13:31:27 23.40 0.000 3 7,020 卖盘
13:31:24 23.40 0.000 2 4,680 中性盘
13:31:20 23.40 0.000 26 60,839 买盘
13:31:17 23.40 0.000 22 51,426 卖盘
13:31:14 23.40 0.000 3 7,020 卖盘
13:31:08 23.40 -0.010 12 28,080 卖盘
13:31:01 23.41 0.000 19 44,478 买盘
13:30:58 23.41 0.040 1 2,341 买盘
13:30:52 23.37 -0.030 20 46,785 卖盘
13:30:48 23.40 0.030 44 102,918 买盘
13:30:45 23.37 0.000 9 21,033 买盘
13:30:42 23.37 0.020 4 9,342 买盘
13:30:39 23.35 0.000 19 44,369 买盘
13:30:36 23.35 0.000 1 2,335 卖盘
13:30:33 23.35 0.000 2 4,670 卖盘
13:30:30 23.35 0.000 6 14,010 卖盘
13:30:27 23.35 -0.020 5 11,675 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021