网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.88 52周最低:17.07

历史数据下载 华宇软件(300271) 成交明细

日期:2021-04-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:00:09 18.45 0.000 45 83,025 卖盘
11:00:05 18.45 -0.010 48 88,575 卖盘
11:00:02 18.46 0.000 6 11,071 买盘
10:59:59 18.46 0.000 11 20,306 买盘
10:59:56 18.46 0.010 4 7,384 买盘
10:59:53 18.45 -0.010 4 7,381 卖盘
10:59:50 18.46 0.000 2 3,692 买盘
10:59:47 18.46 0.000 4 7,384 买盘
10:59:44 18.46 0.000 31 57,225 买盘
10:59:40 18.46 0.010 17 31,382 买盘
10:59:37 18.45 -0.010 20 36,900 卖盘
10:59:34 18.46 0.010 43 79,372 买盘
10:59:31 18.45 0.000 8 14,760 卖盘
10:59:28 18.45 0.000 9 16,605 卖盘
10:59:24 18.45 0.010 34 62,762 中性盘
10:59:21 18.44 0.000 11 20,286 卖盘
10:59:18 18.44 -0.020 1 1,844 卖盘
10:59:15 18.46 0.010 1 1,846 买盘
10:59:12 18.45 0.020 3 5,533 买盘
10:59:03 18.43 -0.010 13 23,969 卖盘
10:58:59 18.44 0.000 13 23,973 买盘
10:58:53 18.44 0.000 2 3,688 买盘
10:58:50 18.44 0.000 13 23,972 买盘
10:58:47 18.44 0.010 35 64,540 买盘
10:58:44 18.43 0.000 32 59,003 卖盘
10:58:38 18.43 0.000 10 18,430 卖盘
10:58:34 18.43 0.000 81 149,303 卖盘
10:58:31 18.43 -0.010 5 9,215 卖盘
10:58:25 18.44 0.010 10 18,440 买盘
10:58:22 18.43 -0.010 4 7,372 卖盘
10:58:19 18.44 0.000 3 5,532 买盘
10:58:15 18.44 0.000 13 23,972 买盘
10:58:12 18.44 0.000 1 1,844 买盘
10:58:09 18.44 0.000 11 20,284 买盘
10:58:06 18.44 0.000 1 1,844 买盘
10:58:03 18.44 0.000 7 12,903 买盘
10:58:00 18.44 0.000 2 3,688 买盘
10:57:57 18.44 0.000 2 3,688 买盘
10:57:50 18.44 0.000 4 7,376 买盘
10:57:44 18.44 0.010 1 1,844 买盘
10:57:31 18.43 -0.010 6 11,061 卖盘
10:57:22 18.44 -0.020 1 1,844 卖盘
10:57:19 18.46 0.000 14 25,844 买盘
10:57:16 18.46 -0.010 1 1,846 买盘
10:57:12 18.47 0.040 32 59,088 买盘
10:57:09 18.43 0.000 34 62,662 卖盘
10:57:06 18.43 0.000 88 162,204 买盘
10:57:03 18.43 0.000 11 20,268 买盘
10:57:00 18.43 0.000 71 130,853 买盘
10:56:51 18.43 0.000 7 12,901 买盘
10:56:44 18.43 0.000 12 22,109 买盘
10:56:41 18.43 0.000 4 7,372 买盘
10:56:38 18.43 0.000 17 31,331 买盘
10:56:35 18.43 0.010 2 3,686 买盘
10:56:32 18.42 -0.010 5 9,210 卖盘
10:56:29 18.43 0.010 3 5,529 买盘
10:56:26 18.42 -0.010 10 18,420 卖盘
10:56:22 18.43 0.010 2 3,686 买盘
10:56:19 18.42 0.000 3 5,526 卖盘
10:56:10 18.42 0.000 1 1,842 卖盘
10:56:03 18.42 -0.010 12 22,107 卖盘
10:56:00 18.43 0.000 1 1,843 买盘
10:55:57 18.43 0.000 3 5,529 买盘
10:55:45 18.43 0.000 14 25,802 买盘
10:55:38 18.43 0.010 59 108,719 买盘
10:55:32 18.42 -0.010 116 213,690 卖盘
10:55:23 18.43 0.000 3 5,529 买盘
10:55:17 18.43 0.010 21 38,703 买盘
10:55:13 18.42 0.000 3 5,526 卖盘
10:55:10 18.42 -0.010 4 7,368 卖盘
10:55:07 18.43 0.000 12 22,116 买盘
10:55:01 18.43 0.000 20 36,864 买盘
10:54:54 18.43 0.000 43 79,244 卖盘
10:54:51 18.43 0.000 8 14,744 买盘
10:54:48 18.43 0.010 19 35,017 买盘
10:54:45 18.42 -0.010 2 3,684 卖盘
10:54:42 18.43 0.010 30 55,290 买盘
10:54:33 18.42 -0.010 5 9,210 卖盘
10:53:20 18.43 0.000 2 3,686 买盘
10:53:17 18.43 0.010 1 1,843 买盘
10:53:14 18.42 -0.010 17 31,329 卖盘
10:53:11 18.43 0.000 2 3,686 买盘
10:53:08 18.43 0.010 14 25,802 买盘
10:53:01 18.42 -0.010 5 9,210 卖盘
10:52:58 18.43 0.020 2 3,686 买盘
10:52:42 18.41 -0.020 48 88,459 卖盘
10:52:39 18.43 0.010 2 3,686 买盘
10:52:36 18.42 0.000 51 93,942 卖盘
10:52:33 18.42 0.000 5 9,210 卖盘
10:52:27 18.42 -0.020 3 5,526 卖盘
10:52:24 18.44 0.020 57 105,042 买盘
10:52:21 18.42 0.000 2 3,684 买盘
10:52:18 18.42 0.010 49 90,252 买盘
10:52:14 18.41 0.000 75 138,095 卖盘
10:52:11 18.41 -0.040 99 182,367 卖盘
10:52:08 18.45 0.010 18 33,192 买盘
10:52:02 18.44 0.010 44 81,140 买盘
10:51:56 18.43 0.000 6 11,058 卖盘
10:51:52 18.43 -0.010 24 44,235 卖盘
10:51:49 18.44 0.000 11 20,284 买盘
10:51:46 18.44 0.000 5 9,220 买盘
10:51:39 18.44 0.000 1 1,844 买盘
10:51:33 18.44 0.000 19 35,031 买盘
10:51:27 18.44 0.000 3 5,532 卖盘
10:51:24 18.44 0.000 31 57,264 卖盘
10:51:18 18.44 0.000 15 27,660 卖盘
10:51:15 18.44 0.000 29 53,514 买盘
10:51:12 18.44 0.000 10 18,440 卖盘
10:51:08 18.44 0.010 30 55,320 买盘
10:51:05 18.43 -0.010 1 1,843 卖盘
10:51:02 18.44 0.000 16 29,496 买盘
10:50:59 18.44 0.000 2 3,688 买盘
10:50:56 18.44 0.010 13 23,972 买盘
10:50:53 18.43 -0.010 11 20,273 卖盘
10:50:50 18.44 0.020 36 66,354 买盘
10:50:42 18.42 0.020 568 1,046,047 买盘
10:49:10 18.40 -0.030 338 622,267 卖盘
10:48:41 18.43 0.010 54 99,543 买盘
10:48:35 18.42 -0.010 149 274,476 卖盘
10:48:31 18.43 0.000 5 9,215 卖盘
10:48:22 18.43 -0.010 3 5,529 卖盘
10:48:19 18.44 0.010 16 29,504 买盘
10:48:09 18.43 0.000 15 27,645 卖盘
10:48:06 18.43 0.010 1 1,843 卖盘
10:48:03 18.42 -0.020 5 9,211 卖盘
10:48:00 18.44 0.000 27 49,788 买盘
10:47:57 18.44 0.010 7 12,906 买盘
10:47:54 18.43 0.000 23 42,383 买盘
10:47:51 18.43 0.000 55 101,418 卖盘
10:47:44 18.43 0.000 115 211,945 卖盘
10:47:32 18.43 -0.010 14 25,802 卖盘
10:47:26 18.44 0.000 29 53,476 买盘
10:47:19 18.44 -0.010 74 136,456 卖盘
10:47:13 18.45 0.000 1 1,845 买盘
10:47:10 18.45 0.000 15 27,675 买盘
10:47:07 18.45 0.000 77 142,068 卖盘
10:47:03 18.45 -0.020 5 9,227 卖盘
10:47:00 18.47 0.010 1 1,847 买盘
10:46:57 18.46 0.000 35 64,613 卖盘
10:46:51 18.46 -0.010 9 16,614 卖盘
10:46:45 18.47 0.000 1 1,847 买盘
10:46:42 18.47 0.010 28 51,716 买盘
10:46:35 18.46 -0.010 42 77,532 卖盘
10:46:32 18.47 0.000 24 44,314 买盘
10:46:23 18.47 0.000 3 5,541 买盘
10:46:20 18.47 0.000 25 46,175 买盘
10:46:13 18.47 0.000 13 24,011 买盘
10:46:10 18.47 0.010 16 29,552 买盘
10:46:07 18.46 -0.010 61 112,609 卖盘
10:46:00 18.47 0.010 86 158,814 买盘
10:45:57 18.46 0.010 81 149,485 买盘
10:45:54 18.45 0.010 10 18,442 中性盘
10:45:51 18.44 -0.020 55 101,486 卖盘
10:45:48 18.46 0.010 30 55,380 买盘
10:45:45 18.45 -0.010 45 83,025 卖盘
10:45:32 18.46 0.010 19 35,074 买盘
10:45:29 18.45 0.000 9 16,605 卖盘
10:45:26 18.45 -0.020 21 38,752 卖盘
10:45:23 18.47 0.000 3 5,541 买盘
10:45:07 18.47 0.020 12 22,161 买盘
10:45:04 18.45 0.000 23 42,435 卖盘
10:45:01 18.45 0.000 5 9,226 卖盘
10:44:55 18.45 -0.020 3 5,535 卖盘
10:44:51 18.47 0.020 39 72,026 买盘
10:44:45 18.45 -0.020 71 130,999 卖盘
10:44:42 18.47 0.010 16 29,552 买盘
10:44:39 18.46 0.000 19 35,084 卖盘
10:44:36 18.46 0.010 52 95,992 买盘
10:44:33 18.45 -0.020 5 9,225 卖盘
10:44:30 18.47 0.000 15 27,705 买盘
10:44:27 18.47 -0.010 3 5,541 买盘
10:44:23 18.48 -0.010 20 36,960 卖盘
10:44:20 18.49 0.010 55 101,684 买盘
10:44:14 18.48 0.000 128 236,350 买盘
10:44:11 18.48 0.000 44 81,312 买盘
10:44:08 18.48 0.000 20 36,960 卖盘
10:44:05 18.48 0.000 137 253,137 买盘
10:44:01 18.48 0.000 9 16,624 买盘
10:43:58 18.48 0.000 44 81,312 买盘
10:43:55 18.48 0.010 47 86,810 买盘
10:43:52 18.47 -0.010 8 14,776 卖盘
10:43:49 18.48 0.020 5 9,240 买盘
10:43:42 18.46 0.000 48 88,649 卖盘
10:43:39 18.46 -0.030 1 1,846 买盘
10:43:36 18.49 0.030 40 73,848 买盘
10:43:33 18.46 -0.020 4 7,384 卖盘
10:43:30 18.48 0.030 21 38,790 买盘
10:43:27 18.45 0.000 27 49,815 卖盘
10:43:24 18.45 0.000 62 114,375 卖盘
10:43:21 18.45 0.000 7 12,915 卖盘
10:43:17 18.45 0.000 8 14,783 卖盘
10:43:14 18.45 -0.040 52 96,022 卖盘
10:43:08 18.49 0.040 34 62,826 买盘
10:43:05 18.45 -0.030 27 49,851 卖盘
10:43:02 18.48 0.010 3 5,544 中性盘
10:42:59 18.47 -0.010 34 62,851 卖盘
10:42:52 18.48 -0.010 26 48,068 卖盘
10:42:49 18.49 0.000 23 42,498 买盘
10:42:46 18.49 0.020 27 49,901 卖盘
10:42:36 18.47 -0.030 37 68,390 卖盘
10:42:33 18.50 0.030 2 3,700 中性盘
10:42:30 18.47 -0.030 43 79,557 卖盘
10:42:27 18.50 0.000 7 12,950 卖盘
10:42:24 18.50 -0.010 35 64,764 卖盘
10:42:21 18.51 0.000 19 35,169 买盘
10:42:18 18.51 0.000 2 3,702 买盘
10:42:15 18.51 0.000 34 62,906 卖盘
10:42:12 18.51 0.000 9 16,659 买盘
10:42:08 18.51 0.010 29 53,662 买盘
10:42:02 18.50 0.000 5 9,250 卖盘
10:41:59 18.50 0.000 33 61,098 卖盘
10:41:56 18.50 -0.020 3 5,550 卖盘
10:41:53 18.52 -0.030 35 64,757 买盘
10:41:46 18.55 0.030 30 55,613 买盘
10:41:43 18.52 0.000 15 27,824 买盘
10:41:40 18.52 -0.040 9 16,682 卖盘
10:41:37 18.56 0.000 13 24,128 卖盘
10:41:33 18.56 0.000 29 53,808 卖盘
10:41:30 18.56 -0.010 20 37,135 卖盘
10:41:27 18.57 0.000 142 263,714 卖盘
10:41:24 18.57 0.000 41 76,161 卖盘
10:41:21 18.57 0.000 133 246,918 买盘
10:41:18 18.57 0.000 44 81,699 买盘
10:41:15 18.57 -0.010 29 53,853 卖盘
10:41:12 18.58 -0.010 10 18,580 中性盘
10:41:06 18.59 0.020 12 22,286 买盘
10:40:59 18.57 -0.010 10 18,570 卖盘
10:40:56 18.58 -0.030 1 1,858 卖盘
10:40:44 18.61 -0.010 2 3,722 卖盘
10:40:41 18.62 0.000 35 65,170 卖盘
10:40:34 18.62 0.000 1 1,862 卖盘
10:40:31 18.62 0.000 109 203,074 卖盘
10:40:28 18.62 0.000 13 24,211 卖盘
10:40:22 18.62 -0.020 4 7,454 卖盘
10:40:18 18.64 0.000 8 14,894 买盘
10:40:15 18.64 0.000 36 67,099 买盘
10:40:12 18.64 0.030 132 246,382 买盘
10:40:09 18.61 -0.040 14 26,054 卖盘
10:40:03 18.65 0.040 53 98,949 买盘
10:39:59 18.61 0.000 157 292,914 卖盘
10:39:56 18.61 -0.070 210 392,015 卖盘
10:39:53 18.68 0.080 470 875,078 买盘
10:39:44 18.60 0.000 33 61,348 中性盘
10:39:40 18.60 -0.060 46 85,717 卖盘
10:39:37 18.66 0.000 30 55,848 买盘
10:39:34 18.66 0.070 1,639 3,055,770 买盘
10:39:31 18.59 -0.010 49 91,091 卖盘
10:39:28 18.60 -0.010 129 239,959 卖盘
10:39:25 18.61 0.000 3 5,583 买盘
10:39:18 18.61 -0.010 18 33,499 卖盘
10:39:15 18.62 0.010 158 294,219 买盘
10:39:09 18.61 0.000 1 1,861 买盘
10:39:03 18.61 0.010 6 11,162 卖盘
10:38:56 18.60 0.000 35 65,100 卖盘
10:38:53 18.60 0.000 1 1,860 卖盘
10:38:47 18.60 -0.020 59 109,740 卖盘
10:38:41 18.62 0.030 68 126,616 买盘
10:38:38 18.59 -0.030 12 22,308 卖盘
10:38:34 18.62 0.040 69 128,320 买盘
10:38:31 18.58 0.010 138 256,263 买盘
10:38:28 18.57 0.000 2 3,714 买盘
10:37:38 18.58 0.020 1 1,858 买盘
10:37:35 18.56 0.000 25 46,400 卖盘
10:37:32 18.56 0.000 70 130,168 卖盘
10:37:29 18.56 -0.040 16 29,696 卖盘
10:37:26 18.60 0.030 132 245,180 买盘
10:37:22 18.57 0.010 73 135,836 中性盘
10:37:19 18.56 -0.010 83 154,118 卖盘
10:37:16 18.57 0.000 374 695,207 买盘
10:37:13 18.57 0.000 37 68,707 买盘
10:37:10 18.57 0.000 91 168,920 买盘
10:37:07 18.57 -0.010 26 48,282 买盘
10:37:03 18.58 0.010 190 352,817 买盘
10:37:00 18.57 0.010 3 5,571 买盘
10:36:57 18.56 -0.020 18 33,408 卖盘
10:36:54 18.58 0.000 53 98,445 买盘
10:36:48 18.58 0.020 141 261,775 买盘
10:36:45 18.56 0.000 68 126,209 卖盘
10:36:38 18.56 0.000 134 248,778 卖盘
10:36:35 18.56 -0.020 4 7,424 卖盘
10:36:32 18.58 0.020 200 371,374 买盘
10:36:23 18.56 -0.010 309 573,558 卖盘
10:36:16 18.57 0.000 32 59,415 中性盘
10:36:13 18.57 0.010 45 83,527 买盘
10:36:10 18.56 -0.020 5 9,280 卖盘
10:36:07 18.58 0.020 35 65,016 买盘
10:36:04 18.56 0.000 1 1,856 卖盘
10:36:00 18.56 0.000 93 172,570 卖盘
10:35:57 18.56 0.000 24 44,544 买盘
10:35:54 18.56 -0.030 41 76,168 中性盘
10:35:51 18.59 0.030 80 148,591 买盘
10:35:48 18.56 0.000 204 378,812 买盘
10:35:45 18.56 0.000 25 46,401 买盘
10:35:42 18.56 0.000 245 454,723 卖盘
10:35:39 18.56 0.000 362 671,945 买盘
10:35:36 18.56 0.010 10 18,560 买盘
10:35:33 18.55 0.000 68 126,203 中性盘
10:35:29 18.55 0.000 23 42,665 卖盘
10:35:26 18.55 0.000 80 148,400 买盘
10:35:23 18.55 0.000 156 289,345 卖盘
10:35:20 18.55 -0.010 18 33,390 卖盘
10:35:17 18.56 0.010 15 27,840 买盘
10:35:14 18.55 -0.010 83 153,965 卖盘
10:35:11 18.56 0.000 13 24,128 买盘
10:35:07 18.56 0.010 14 25,984 买盘
10:35:04 18.55 -0.010 64 118,720 卖盘
10:35:01 18.56 -0.030 69 128,029 买盘
10:34:51 18.59 0.010 62 115,105 买盘
10:34:48 18.58 0.000 56 104,014 买盘
10:34:45 18.58 0.030 12 22,276 买盘
10:34:42 18.55 0.000 112 207,784 卖盘
10:34:39 18.55 0.000 54 100,250 卖盘
10:34:36 18.55 0.000 52 96,460 买盘
10:34:33 18.55 0.000 155 287,606 卖盘
10:34:30 18.55 0.000 7 12,985 卖盘
10:34:27 18.55 0.000 78 144,689 买盘
10:34:23 18.55 0.000 136 252,280 卖盘
10:34:20 18.55 -0.030 41 76,058 卖盘
10:34:17 18.58 0.010 27 50,157 买盘
10:34:14 18.57 0.020 1 1,857 中性盘
10:34:08 18.55 0.000 85 157,824 卖盘
10:34:05 18.55 -0.020 53 98,413 卖盘
10:34:01 18.57 -0.010 161 298,723 中性盘
10:33:52 18.58 0.010 239 443,632 买盘
10:33:49 18.57 0.000 5 9,282 买盘
10:33:45 18.57 0.020 26 48,282 买盘
10:33:42 18.55 -0.020 390 723,464 卖盘
10:33:39 18.57 0.020 14 25,998 中性盘
10:33:36 18.55 -0.030 33 61,264 卖盘
10:33:33 18.58 0.000 53 98,359 买盘
10:33:30 18.58 0.040 5 9,276 买盘
10:33:27 18.54 -0.020 51 94,718 中性盘
10:33:24 18.56 0.010 58 107,756 中性盘
10:33:21 18.55 -0.010 128 237,440 买盘
10:33:17 18.56 0.010 224 415,534 中性盘
10:33:14 18.55 0.000 1 1,855 卖盘
10:33:11 18.55 0.030 95 176,219 买盘
10:33:08 18.52 0.020 20 37,017 买盘
10:33:05 18.50 0.040 257 475,231 买盘
10:33:02 18.46 -0.020 37 68,332 卖盘
10:32:55 18.48 0.020 32 59,130 买盘
10:32:52 18.46 -0.020 12 22,152 卖盘
10:32:49 18.48 0.020 71 131,070 买盘
10:32:46 18.46 0.000 10 18,460 卖盘
10:32:43 18.46 0.000 9 16,614 卖盘
10:32:39 18.46 0.000 83 153,478 卖盘
10:32:33 18.46 0.000 10 18,453 买盘
10:32:30 18.46 -0.040 4 7,384 买盘
10:32:24 18.50 0.050 171 315,825 买盘
10:32:18 18.45 0.000 2 3,690 买盘
10:32:15 18.45 -0.050 10 18,457 卖盘
10:32:12 18.50 0.000 56 103,600 卖盘
10:32:08 18.50 0.000 5 9,250 卖盘
10:32:05 18.50 0.060 494 913,525 买盘
10:32:02 18.44 -0.010 132 244,067 卖盘
10:31:56 18.45 0.000 8 14,756 卖盘
10:31:53 18.45 0.000 51 94,112 买盘
10:31:50 18.45 0.020 12 22,141 买盘
10:31:47 18.43 0.000 5 9,215 卖盘
10:31:43 18.43 0.000 3 5,529 卖盘
10:31:40 18.43 0.000 4 7,372 卖盘
10:31:37 18.43 0.050 175 321,973 买盘
10:31:34 18.38 0.000 22 40,437 卖盘
10:31:31 18.38 0.000 6 11,029 卖盘
10:31:27 18.38 0.000 30 55,136 买盘
10:31:24 18.38 0.010 1 1,838 买盘
10:31:21 18.37 0.000 77 141,469 卖盘
10:31:18 18.37 -0.010 11 20,210 卖盘
10:31:15 18.38 -0.010 10 18,377 卖盘
10:31:12 18.39 0.010 17 31,263 买盘
10:31:09 18.38 -0.010 8 14,704 卖盘
10:31:06 18.39 0.000 13 23,914 买盘
10:31:03 18.39 0.000 31 56,985 卖盘
10:30:59 18.39 -0.010 12 22,069 卖盘
10:30:56 18.40 0.010 5 9,196 买盘
10:30:53 18.39 -0.010 58 106,717 卖盘
10:30:50 18.40 0.000 46 84,644 卖盘
10:30:47 18.40 -0.010 3 5,520 卖盘
10:30:44 18.41 0.010 135 248,510 买盘
10:30:37 18.40 0.010 137 252,081 买盘
10:30:34 18.39 0.000 2 3,678 卖盘
10:30:31 18.39 0.000 5 9,195 卖盘
10:30:22 18.39 -0.010 50 91,997 卖盘
10:30:18 18.40 0.000 152 279,674 卖盘
10:30:15 18.40 0.000 28 51,520 卖盘
10:30:12 18.40 0.000 242 445,120 买盘
10:30:09 18.40 0.000 10 18,394 买盘
10:30:06 18.40 0.000 3 5,520 买盘
10:30:03 18.40 -0.020 16 29,461 卖盘
10:30:00 18.42 0.000 5 9,211 卖盘
10:29:53 18.42 0.000 14 25,770 买盘
10:29:50 18.42 0.000 11 20,262 买盘
10:29:44 18.42 0.020 14 25,743 买盘
10:29:38 18.40 0.020 341 627,224 买盘
10:29:35 18.38 0.000 66 121,312 卖盘
10:29:31 18.38 0.000 5 9,190 卖盘
10:29:22 18.38 0.000 1 1,838 卖盘
10:29:19 18.38 -0.010 8 14,704 卖盘
10:29:16 18.39 0.000 12 22,068 买盘
10:29:12 18.39 0.010 1 1,839 买盘
10:29:03 18.38 -0.020 5 9,190 卖盘
10:29:00 18.40 0.020 25 45,970 买盘
10:28:54 18.38 0.000 38 69,844 买盘
10:28:51 18.38 0.000 20 36,760 买盘
10:28:47 18.38 0.000 15 27,570 买盘
10:28:44 18.38 0.000 20 36,760 买盘
10:28:41 18.38 0.010 21 38,597 买盘
10:28:38 18.37 0.000 3 5,511 卖盘
10:28:35 18.37 0.000 1 1,837 卖盘
10:28:32 18.37 -0.010 5 9,185 卖盘
10:28:29 18.38 0.000 3 5,514 买盘
10:28:22 18.38 0.000 15 27,570 买盘
10:28:19 18.38 0.000 4 7,352 买盘
10:28:16 18.38 0.000 20 36,760 买盘
10:28:13 18.38 0.000 2 3,676 买盘
10:28:10 18.38 0.000 1 1,838 买盘
10:28:06 18.38 -0.020 10 18,378 中性盘
10:28:03 18.40 0.020 24 44,134 买盘
10:28:00 18.38 0.000 5 9,190 买盘
10:27:57 18.38 0.000 1 1,838 买盘
10:27:54 18.38 0.000 17 31,262 买盘
10:27:51 18.38 -0.020 10 18,386 卖盘
10:27:48 18.40 0.020 4 7,354 买盘
10:27:45 18.38 0.000 34 62,526 买盘
10:27:42 18.38 0.000 15 27,567 买盘
10:27:38 18.38 0.000 18 33,079 买盘
10:27:35 18.38 0.010 108 198,501 买盘
10:27:32 18.37 0.000 16 29,392 卖盘
10:27:29 18.37 0.000 38 69,820 卖盘
10:27:26 18.37 -0.010 3 5,512 卖盘
10:27:23 18.38 0.010 15 27,570 买盘
10:27:20 18.37 0.000 18 33,073 卖盘
10:27:16 18.37 0.000 32 58,778 买盘
10:27:13 18.37 0.000 63 115,725 买盘
10:27:07 18.37 0.010 58 106,546 买盘
10:27:00 18.36 -0.010 34 62,426 卖盘
10:26:54 18.37 0.010 5 9,185 买盘
10:26:51 18.36 -0.010 10 18,360 卖盘
10:26:48 18.37 0.000 85 156,145 买盘
10:26:45 18.37 0.010 1 1,837 买盘
10:26:39 18.36 0.000 217 398,614 卖盘
10:26:36 18.36 0.000 6 11,016 卖盘
10:26:32 18.36 0.000 5 9,180 卖盘
10:26:26 18.36 -0.040 8 14,690 卖盘
10:26:23 18.40 0.040 16 29,418 买盘
10:26:20 18.36 0.000 3 5,508 卖盘
10:26:17 18.36 -0.020 29 53,286 卖盘
10:26:14 18.38 0.020 11 20,218 买盘
10:26:11 18.36 -0.010 23 42,234 卖盘
10:26:07 18.37 0.000 21 38,597 卖盘
10:26:04 18.37 -0.010 13 23,891 卖盘
10:26:01 18.38 0.010 17 31,236 买盘
10:25:58 18.37 -0.010 4 7,348 中性盘
10:25:55 18.38 0.000 46 84,518 买盘
10:25:51 18.38 0.000 45 82,684 买盘
10:25:48 18.38 0.010 131 240,648 买盘
10:25:45 18.37 0.000 10 18,370 买盘
10:25:39 18.37 0.000 5 9,185 买盘
10:25:36 18.37 0.020 9 16,531 买盘
10:24:33 18.37 0.010 109 200,166 买盘
10:24:30 18.36 0.000 29 53,268 卖盘
10:24:27 18.36 0.000 45 82,622 卖盘
10:24:24 18.36 -0.010 108 198,342 卖盘
10:24:21 18.37 0.000 19 34,890 买盘
10:24:17 18.37 0.000 275 505,129 买盘
10:24:14 18.37 0.000 27 49,599 买盘
10:24:11 18.37 -0.030 488 896,662 卖盘
10:24:08 18.40 0.020 124 228,160 买盘
10:24:05 18.38 -0.020 2 3,676 中性盘
10:24:02 18.40 0.030 136 250,000 买盘
10:23:58 18.37 -0.010 13 23,881 卖盘
10:23:55 18.38 0.000 45 82,710 买盘
10:23:52 18.38 -0.020 404 742,762 卖盘
10:23:49 18.40 0.000 36 66,230 买盘
10:23:46 18.40 -0.020 32 58,899 卖盘
10:23:43 18.42 0.020 1 1,842 买盘
10:23:39 18.40 0.000 43 79,116 买盘
10:23:36 18.40 -0.020 69 126,996 卖盘
10:23:33 18.42 0.000 32 58,939 买盘
10:23:30 18.42 0.020 1 1,842 买盘
10:23:27 18.40 -0.020 59 108,560 买盘
10:23:24 18.42 0.020 41 75,467 买盘
10:23:21 18.40 0.010 17 31,264 买盘
10:23:18 18.39 -0.010 25 45,989 卖盘
10:23:15 18.40 -0.010 67 123,309 卖盘
10:23:11 18.41 -0.010 30 55,230 卖盘
10:23:08 18.42 0.020 50 92,268 中性盘
10:23:05 18.40 -0.020 29 53,408 卖盘
10:23:02 18.42 0.000 111 204,517 买盘
10:22:59 18.42 0.000 18 33,156 买盘
10:22:56 18.42 0.000 60 110,417 买盘
10:22:53 18.42 0.030 368 677,155 买盘
10:22:49 18.39 -0.010 2 3,678 卖盘
10:22:46 18.40 0.000 12 22,080 买盘
10:22:40 18.40 0.000 18 33,120 买盘
10:22:37 18.40 0.010 30 55,200 买盘
10:22:34 18.39 0.000 53 97,467 卖盘
10:22:30 18.39 0.000 113 207,764 买盘
10:22:27 18.39 0.010 23 42,297 买盘
10:22:24 18.38 0.000 3 5,514 卖盘
10:22:21 18.38 -0.010 47 86,386 卖盘
10:22:18 18.39 0.010 44 80,903 买盘
10:22:15 18.38 -0.010 5 9,190 买盘
10:22:12 18.39 0.000 92 169,145 买盘
10:22:09 18.39 0.010 141 259,176 买盘
10:22:06 18.38 -0.010 112 205,959 卖盘
10:22:02 18.39 0.000 123 226,210 卖盘
10:21:59 18.39 -0.010 24 44,138 卖盘
10:21:56 18.40 0.010 106 195,038 买盘
10:21:53 18.39 -0.010 36 66,226 卖盘
10:21:50 18.40 0.000 216 397,440 卖盘
10:21:47 18.40 0.000 65 119,611 卖盘
10:21:44 18.40 0.000 50 92,000 卖盘
10:21:40 18.40 -0.010 93 171,228 卖盘
10:21:37 18.41 -0.010 2 3,682 中性盘
10:21:34 18.42 0.010 222 408,505 买盘
10:21:31 18.41 0.000 9 16,569 卖盘
10:21:28 18.41 -0.010 68 125,199 卖盘
10:21:24 18.42 0.020 16 29,472 买盘
10:21:21 18.40 -0.020 113 207,990 卖盘
10:21:18 18.42 0.020 44 81,033 买盘
10:21:15 18.40 -0.010 45 82,807 卖盘
10:21:12 18.41 0.000 63 116,023 卖盘
10:21:09 18.41 0.000 101 185,941 卖盘
10:21:06 18.41 -0.010 66 121,506 卖盘
10:21:03 18.42 0.000 47 86,569 买盘
10:21:00 18.42 0.000 1 1,842 买盘
10:20:56 18.42 0.000 95 174,931 买盘
10:20:53 18.42 0.000 57 104,950 买盘
10:20:50 18.42 0.000 25 46,034 买盘
10:20:47 18.42 0.010 57 104,952 买盘
10:20:44 18.41 0.000 3 5,523 卖盘
10:20:41 18.41 -0.010 26 47,878 卖盘
10:20:38 18.42 0.010 52 95,784 买盘
10:20:35 18.41 0.000 45 82,865 卖盘
10:20:31 18.41 -0.010 32 58,929 卖盘
10:20:28 18.42 0.000 4 7,368 卖盘
10:20:25 18.42 0.000 17 31,314 卖盘
10:20:22 18.42 -0.010 1 1,842 卖盘
10:20:19 18.43 0.010 17 31,330 买盘
10:20:15 18.42 -0.010 15 27,631 卖盘
10:20:12 18.43 0.000 25 46,064 买盘
10:20:09 18.43 0.010 19 35,017 买盘
10:20:03 18.42 -0.010 5 9,210 卖盘
10:20:00 18.43 0.020 16 29,488 买盘
10:19:54 18.41 -0.020 24 44,184 卖盘
10:19:50 18.43 0.020 33 60,786 买盘
10:19:47 18.41 -0.010 30 55,249 卖盘
10:19:44 18.42 0.010 19 34,999 买盘
10:19:41 18.41 0.000 23 42,365 卖盘
10:19:38 18.41 0.000 38 69,989 卖盘
10:19:35 18.41 0.000 19 35,009 卖盘
10:19:32 18.41 0.000 19 34,998 卖盘
10:19:28 18.41 -0.010 21 38,676 卖盘
10:19:25 18.42 0.010 53 97,623 买盘
10:19:22 18.41 0.000 50 92,063 卖盘
10:19:19 18.41 -0.010 27 49,710 卖盘
10:19:16 18.42 -0.010 36 66,314 中性盘
10:19:12 18.43 0.020 27 49,761 买盘
10:19:09 18.41 0.000 145 267,051 卖盘
10:19:06 18.41 -0.010 28 51,551 卖盘
10:19:03 18.42 0.000 37 68,120 买盘
10:19:00 18.42 0.000 58 106,878 卖盘
10:18:57 18.42 0.010 35 64,470 卖盘
10:18:54 18.41 0.000 95 174,961 卖盘
10:18:51 18.41 -0.010 16 29,469 卖盘
10:18:48 18.42 0.010 5 9,210 买盘
10:18:44 18.41 0.000 19 34,993 卖盘
10:18:38 18.41 0.000 9 16,569 卖盘
10:18:35 18.41 0.000 14 25,774 卖盘
10:18:32 18.41 -0.010 11 20,251 卖盘
10:18:29 18.42 0.000 41 75,522 买盘
10:18:26 18.42 -0.010 19 34,982 中性盘
10:18:23 18.43 0.010 102 187,846 买盘
10:18:19 18.42 0.010 35 64,437 中性盘
10:18:16 18.41 -0.020 87 160,236 卖盘
10:18:10 18.43 0.000 29 53,420 买盘
10:18:06 18.43 0.010 33 60,813 买盘
10:18:03 18.42 0.000 31 57,128 卖盘
10:18:00 18.42 0.000 3 5,526 卖盘
10:17:57 18.42 -0.010 1 1,842 卖盘
10:17:54 18.43 0.010 14 25,802 买盘
10:17:48 18.42 0.000 4 7,368 卖盘
10:17:45 18.42 0.000 48 88,442 卖盘
10:17:42 18.42 0.000 12 22,104 卖盘
10:17:39 18.42 -0.010 30 55,260 卖盘
10:17:35 18.43 0.000 69 127,182 中性盘
10:17:32 18.43 0.010 34 62,662 中性盘
10:17:29 18.42 -0.010 125 230,309 卖盘
10:17:26 18.43 0.000 23 42,389 买盘
10:17:23 18.43 0.020 145 267,121 买盘
10:17:20 18.41 -0.010 259 477,037 卖盘
10:17:17 18.42 -0.020 70 128,946 卖盘
10:17:13 18.44 0.000 287 529,310 买盘
10:17:10 18.44 -0.010 7 12,902 买盘
10:17:07 18.45 0.010 832 1,533,967 买盘
10:17:04 18.44 -0.010 192 354,175 卖盘
10:17:00 18.45 -0.010 658 1,214,235 卖盘
10:16:57 18.46 0.000 32 59,075 卖盘
10:16:54 18.46 -0.010 24 44,325 卖盘
10:16:51 18.47 0.000 8 14,776 卖盘
10:16:48 18.47 -0.010 38 70,188 卖盘
10:16:45 18.48 0.000 5 9,236 买盘
10:16:39 18.48 0.010 47 86,856 买盘
10:16:33 18.47 0.000 22 40,634 卖盘
10:16:29 18.47 0.010 146 269,662 买盘
10:16:26 18.46 0.000 2 3,692 卖盘
10:16:23 18.46 -0.010 20 36,920 卖盘
10:16:20 18.47 0.000 58 107,092 买盘
10:16:17 18.47 0.000 30 55,410 买盘
10:16:14 18.47 0.010 1 1,847 买盘
10:16:11 18.46 -0.010 51 94,167 卖盘
10:16:07 18.47 0.000 17 31,399 买盘
10:16:04 18.47 0.000 12 22,164 买盘
10:16:01 18.47 0.000 64 118,163 买盘
10:15:54 18.47 0.010 41 75,727 买盘
10:15:51 18.46 0.000 11 20,306 卖盘
10:15:48 18.46 -0.020 14 25,854 卖盘
10:15:42 18.48 0.010 20 36,960 买盘
10:15:36 18.47 -0.010 33 60,951 卖盘
10:15:33 18.48 0.000 18 33,262 买盘
10:15:26 18.48 0.000 13 24,024 买盘
10:15:23 18.48 0.000 27 49,895 买盘
10:15:20 18.48 0.000 54 99,790 买盘
10:15:14 18.48 0.000 74 136,752 卖盘
10:15:04 18.48 -0.010 2 3,696 卖盘
10:14:58 18.49 0.000 1 1,849 买盘
10:14:55 18.49 0.000 9 16,641 买盘
10:14:51 18.49 0.000 3 5,547 买盘
10:14:42 18.49 0.010 15 27,735 买盘
10:14:39 18.48 0.000 8 14,784 卖盘
10:14:36 18.48 0.000 26 48,048 卖盘
10:14:33 18.48 0.000 1 1,848 卖盘
10:14:30 18.48 0.000 13 24,024 卖盘
10:14:24 18.48 -0.010 20 36,974 卖盘
10:14:20 18.49 0.000 1 1,849 买盘
10:14:14 18.49 0.010 16 29,578 买盘
10:14:11 18.48 0.000 20 36,972 卖盘
10:14:08 18.48 -0.020 13 24,035 卖盘
10:14:05 18.50 0.010 30 55,483 买盘
10:14:02 18.49 0.000 16 29,588 买盘
10:13:55 18.49 0.010 1 1,849 买盘
10:13:52 18.48 -0.020 30 55,440 卖盘
10:13:49 18.50 0.020 1 1,850 买盘
10:13:46 18.48 -0.020 8 14,785 卖盘
10:13:42 18.50 0.020 36 66,588 买盘
10:13:39 18.48 -0.010 60 110,961 卖盘
10:13:36 18.49 0.010 29 53,593 买盘
10:13:33 18.48 0.010 25 46,200 买盘
10:13:30 18.47 -0.010 127 234,687 卖盘
10:13:27 18.48 0.010 20 36,960 买盘
10:13:24 18.47 -0.010 1 1,847 卖盘
10:13:21 18.48 0.000 6 11,088 买盘
10:13:18 18.48 0.000 14 25,872 买盘
10:13:14 18.48 0.000 1 1,848 买盘
10:13:11 18.48 0.000 14 25,872 买盘
10:13:08 18.48 0.020 16 29,568 买盘
10:13:05 18.46 0.000 29 53,547 卖盘
10:13:02 18.46 0.000 23 42,459 卖盘
10:12:59 18.46 -0.020 25 46,154 卖盘
10:12:56 18.48 0.010 21 38,801 买盘
10:12:49 18.47 0.000 35 64,678 卖盘
10:12:46 18.47 -0.010 9 16,623 卖盘
10:12:36 18.48 0.000 11 20,311 买盘
10:12:33 18.48 0.010 26 48,048 买盘
10:12:30 18.47 0.000 4 7,388 卖盘
10:12:27 18.47 0.000 4 7,388 卖盘
10:12:24 18.47 -0.010 80 147,790 卖盘
10:12:21 18.48 0.000 5 9,240 买盘
10:12:18 18.48 0.010 19 35,112 买盘
10:12:15 18.47 0.000 25 46,175 卖盘
10:12:12 18.47 0.000 37 68,339 卖盘
10:12:08 18.47 0.000 20 36,953 卖盘
10:12:02 18.47 -0.010 40 73,880 卖盘
10:11:56 18.48 0.010 16 29,568 买盘
10:11:53 18.47 0.000 3 5,541 卖盘
10:11:50 18.47 -0.010 41 75,715 卖盘
10:11:46 18.48 0.000 17 31,421 买盘
10:11:37 18.48 0.000 15 27,720 买盘
10:11:34 18.48 0.010 37 68,359 买盘
10:11:30 18.47 -0.010 22 40,649 卖盘
10:11:27 18.48 0.010 22 40,644 买盘
10:11:24 18.47 -0.010 38 70,215 卖盘
10:11:21 18.48 0.000 1 1,848 买盘
10:11:18 18.48 0.000 30 55,418 卖盘
10:11:15 18.48 0.010 30 55,440 买盘
10:11:12 18.47 -0.010 7 12,929 卖盘
10:11:06 18.48 -0.010 1 1,848 中性盘
10:11:02 18.49 0.020 89 164,614 买盘
10:10:59 18.47 -0.020 16 29,569 卖盘
10:10:56 18.49 0.000 16 29,584 卖盘
10:10:53 18.49 0.000 224 414,245 卖盘
10:10:50 18.49 0.000 30 55,473 卖盘
10:10:47 18.49 0.000 57 105,424 卖盘
10:10:44 18.49 0.000 207 382,756 卖盘
10:10:40 18.49 0.000 105 194,223 卖盘
10:10:37 18.49 0.000 39 72,120 卖盘
10:10:34 18.49 0.010 91 168,252 买盘
10:10:31 18.48 -0.010 4 7,393 中性盘
10:10:24 18.49 0.010 15 27,726 买盘
10:10:21 18.48 0.010 9 16,628 买盘
10:10:18 18.47 -0.010 24 44,334 卖盘
10:10:15 18.48 -0.010 2 3,696 买盘
10:10:12 18.49 0.020 15 27,734 买盘
10:10:06 18.47 0.000 30 55,410 卖盘
10:09:59 18.47 0.000 8 14,790 卖盘
10:09:53 18.47 -0.020 18 33,256 卖盘
10:09:47 18.49 0.000 12 22,188 买盘
10:09:41 18.49 0.000 20 36,980 买盘
10:09:34 18.49 -0.010 8 14,792 卖盘
10:09:25 18.50 0.000 12 22,200 买盘
10:09:22 18.50 0.000 25 46,250 买盘
10:09:18 18.50 0.010 4 7,400 买盘
10:09:15 18.49 0.000 62 114,697 卖盘
10:09:12 18.49 0.000 54 99,846 卖盘
10:09:09 18.49 0.000 161 297,691 卖盘
10:09:06 18.49 -0.010 1 1,849 卖盘
10:09:00 18.50 0.000 3 5,550 买盘
10:08:54 18.50 0.010 8 14,800 买盘
10:08:47 18.49 0.000 2 3,698 卖盘
10:08:44 18.49 0.000 3 5,547 卖盘
10:08:41 18.49 0.000 11 20,344 卖盘
10:08:38 18.49 -0.010 18 33,298 卖盘
10:08:35 18.50 0.000 2 3,700 卖盘
10:08:32 18.50 0.010 18 33,300 买盘
10:08:28 18.49 0.000 13 24,049 卖盘
10:08:25 18.49 -0.010 11 20,356 卖盘
10:08:22 18.50 0.010 7 12,950 买盘
10:08:19 18.49 0.000 3 5,551 卖盘
10:08:16 18.49 0.000 1 1,849 卖盘
10:08:13 18.49 -0.030 1 1,849 卖盘
10:08:09 18.52 0.010 37 68,514 买盘
10:08:06 18.51 -0.010 36 66,671 卖盘
10:08:03 18.52 0.000 45 83,340 卖盘
10:08:00 18.52 0.000 4 7,408 卖盘
10:07:57 18.52 -0.010 8 14,818 卖盘
10:07:54 18.53 -0.010 24 44,490 中性盘
10:07:51 18.54 0.020 4 7,414 买盘
10:07:44 18.52 0.000 77 142,726 买盘
10:07:41 18.52 0.020 9 16,652 买盘
10:07:38 18.50 0.000 67 123,986 买盘
10:07:35 18.50 0.010 11 20,340 买盘
10:07:32 18.49 0.000 23 42,527 买盘
10:07:29 18.49 0.010 72 133,128 买盘
10:07:26 18.48 0.000 42 77,616 买盘
10:07:23 18.48 0.000 22 40,656 买盘
10:07:19 18.48 0.000 1 1,848 买盘
10:07:16 18.48 0.000 12 22,176 买盘
10:07:13 18.48 0.000 1 1,848 买盘
10:07:06 18.48 -0.010 4 7,392 卖盘
10:07:03 18.49 0.030 30 55,465 买盘
10:07:00 18.46 -0.010 20 36,922 卖盘
10:06:56 18.47 0.000 102 188,394 买盘
10:06:54 18.47 0.010 12 22,164 买盘
10:06:48 18.46 -0.010 7 12,922 卖盘
10:06:45 18.47 0.000 5 9,233 买盘
10:06:42 18.47 0.000 25 46,175 买盘
10:06:39 18.47 0.000 12 22,164 买盘
10:06:35 18.47 0.000 14 25,858 买盘
10:06:29 18.47 0.000 34 62,798 买盘
10:06:23 18.47 0.000 1 1,847 买盘
10:06:20 18.47 0.010 12 22,164 买盘
10:06:17 18.46 -0.010 8 14,768 卖盘
10:06:10 18.47 0.010 14 25,858 买盘
10:06:07 18.46 0.000 15 27,690 卖盘
10:06:03 18.46 -0.010 19 35,074 卖盘
10:06:00 18.47 0.010 47 86,793 买盘
10:05:57 18.46 -0.010 17 31,382 卖盘
10:05:54 18.47 0.000 18 33,241 买盘
10:05:51 18.47 0.000 1 1,847 买盘
10:05:42 18.47 0.000 13 24,011 买盘
10:05:39 18.47 0.010 1 1,847 买盘
10:05:36 18.46 -0.010 15 27,698 卖盘
10:05:33 18.47 0.010 28 51,716 买盘
10:05:23 18.46 -0.010 120 221,535 卖盘
10:05:20 18.47 0.000 6 11,082 买盘
10:05:17 18.47 0.000 16 29,552 买盘
10:05:14 18.47 0.000 10 18,470 买盘
10:05:07 18.47 0.010 50 92,350 买盘
10:05:04 18.46 -0.010 18 33,228 卖盘
10:05:01 18.47 0.010 12 22,164 买盘
10:04:58 18.46 0.000 7 12,922 卖盘
10:04:54 18.46 0.000 8 14,769 卖盘
10:04:51 18.46 0.000 3 5,538 卖盘
10:04:48 18.46 -0.010 15 27,703 卖盘
10:04:45 18.47 0.000 22 40,656 卖盘
10:04:42 18.47 -0.010 50 92,380 卖盘
10:04:39 18.48 0.010 18 33,249 买盘
10:04:36 18.47 -0.010 50 92,350 卖盘
10:04:30 18.48 0.010 2 3,696 买盘
10:04:27 18.47 -0.010 12 22,170 卖盘
10:04:23 18.48 0.000 3 5,544 买盘
10:04:20 18.48 0.000 4 7,392 中性盘
10:04:17 18.48 0.000 71 131,208 买盘
10:04:14 18.48 0.000 8 14,779 买盘
10:04:08 18.48 0.010 3 5,544 买盘
10:04:04 18.47 0.000 1 1,847 卖盘
10:03:58 18.47 0.000 7 12,929 卖盘
10:03:55 18.47 0.000 95 175,465 买盘
10:03:52 18.47 0.000 2 3,694 买盘
10:03:48 18.47 0.010 9 16,623 买盘
10:03:45 18.46 0.000 2 3,693 卖盘
10:03:42 18.46 -0.010 8 14,768 卖盘
10:03:39 18.47 0.000 10 18,470 买盘
10:03:36 18.47 0.000 30 55,410 买盘
10:03:30 18.47 0.000 15 27,693 买盘
10:03:27 18.47 0.010 26 48,022 买盘
10:03:20 18.46 -0.010 21 38,768 卖盘
10:03:17 18.47 0.010 1 1,847 买盘
10:03:14 18.46 -0.020 19 35,098 卖盘
10:03:11 18.48 0.000 22 40,656 卖盘
10:03:08 18.48 0.000 19 35,124 卖盘
10:03:05 18.48 -0.010 1 1,848 中性盘
10:03:02 18.49 0.030 31 57,301 买盘
10:02:58 18.46 0.010 8 14,768 卖盘
10:02:49 18.45 0.000 95 175,509 卖盘
10:02:42 18.45 -0.030 122 225,207 卖盘
10:02:39 18.48 0.020 3 5,544 买盘
10:02:36 18.46 -0.020 84 155,044 卖盘
10:02:33 18.48 0.030 93 171,732 买盘
10:02:30 18.45 -0.010 25 46,136 卖盘
10:02:27 18.46 -0.010 14 25,844 卖盘
10:02:24 18.47 0.010 12 22,163 买盘
10:02:21 18.46 -0.010 31 57,226 卖盘
10:02:18 18.47 0.010 43 79,379 买盘
10:02:14 18.46 0.000 26 47,996 卖盘
10:02:11 18.46 -0.020 256 472,769 卖盘
10:02:08 18.48 0.010 24 44,342 卖盘
10:02:05 18.47 -0.010 14 25,863 卖盘
10:02:02 18.48 0.000 1 1,848 卖盘
10:01:59 18.48 0.000 21 38,808 卖盘
10:01:56 18.48 0.010 10 18,480 买盘
10:01:52 18.47 -0.010 60 110,900 卖盘
10:01:49 18.48 0.000 9 16,625 买盘
10:01:46 18.48 0.000 109 201,373 买盘
10:01:43 18.48 -0.010 56 103,488 卖盘
10:01:40 18.49 0.010 15 27,735 买盘
10:01:36 18.48 0.000 24 44,352 卖盘
10:01:33 18.48 0.000 31 57,288 卖盘
10:01:27 18.48 -0.010 39 72,101 卖盘
10:01:24 18.49 0.000 16 29,584 买盘
10:01:21 18.49 0.010 55 101,683 买盘
10:01:18 18.48 0.000 18 33,286 卖盘
10:01:15 18.48 0.000 76 140,447 卖盘
10:01:12 18.48 -0.010 33 61,018 卖盘
10:01:09 18.49 -0.030 12 22,188 卖盘
10:01:05 18.52 0.030 1 1,852 买盘
10:01:02 18.49 0.000 24 44,414 卖盘
10:00:55 18.49 -0.040 18 33,282 卖盘
10:00:49 18.53 0.030 1 1,853 买盘
10:00:46 18.50 -0.030 12 22,202 卖盘
10:00:39 18.53 0.000 30 55,583 买盘
10:00:36 18.53 0.000 58 107,362 买盘
10:00:33 18.53 0.010 23 42,633 中性盘
10:00:30 18.52 0.010 21 38,878 中性盘
10:00:27 18.51 0.010 42 77,716 买盘
10:00:24 18.50 0.000 5 9,250 卖盘
10:00:21 18.50 0.000 31 57,350 买盘
10:00:18 18.50 -0.010 41 75,836 中性盘
10:00:15 18.51 0.010 26 48,088 买盘
10:00:08 18.50 -0.030 40 74,034 卖盘
10:00:05 18.53 -0.020 3 5,558 中性盘
10:00:02 18.55 0.000 40 74,172 买盘
09:59:53 18.55 0.030 124 230,011 买盘
09:59:46 18.52 -0.010 8 14,823 卖盘
09:59:43 18.53 0.000 8 14,824 卖盘
09:59:40 18.53 0.010 13 24,079 买盘
09:59:37 18.52 -0.030 24 44,463 买盘
09:59:33 18.55 0.040 84 155,625 买盘
09:59:30 18.51 0.000 10 18,510 卖盘
09:59:27 18.51 -0.040 94 174,010 卖盘
09:59:24 18.55 0.010 29 53,788 买盘
09:59:21 18.54 0.030 9 16,668 买盘
09:59:18 18.51 0.010 87 161,021 买盘
09:59:15 18.50 -0.010 17 31,464 卖盘
09:59:05 18.51 0.010 38 70,337 买盘
09:59:02 18.50 -0.010 6 11,100 卖盘
09:58:59 18.51 0.010 3 5,551 买盘
09:58:56 18.50 -0.010 8 14,800 卖盘
09:58:53 18.51 0.010 21 38,862 买盘
09:58:47 18.50 0.000 13 24,062 卖盘
09:58:43 18.50 0.000 35 64,733 买盘
09:58:37 18.50 0.030 2 3,699 买盘
09:58:34 18.47 -0.030 20 36,927 卖盘
09:58:31 18.50 0.000 13 24,050 买盘
09:58:27 18.50 0.020 12 22,200 买盘
09:58:24 18.48 0.000 233 430,773 买盘
09:58:21 18.48 0.000 2 3,696 买盘
09:58:18 18.48 0.030 5 9,240 买盘
09:58:15 18.45 -0.020 627 1,157,373 卖盘
09:58:12 18.47 0.000 3 5,541 卖盘
09:58:09 18.47 0.000 9 16,623 卖盘
09:58:06 18.47 0.000 58 107,126 卖盘
09:58:03 18.47 0.000 17 31,402 卖盘
09:57:59 18.47 -0.020 17 31,424 卖盘
09:57:50 18.49 0.000 3 5,547 买盘
09:57:47 18.49 0.020 30 55,450 买盘
09:57:41 18.47 -0.020 19 35,093 卖盘
09:57:37 18.49 0.020 13 24,037 买盘
09:57:34 18.47 -0.020 11 20,308 中性盘
09:57:31 18.49 0.030 79 145,875 买盘
09:57:28 18.46 -0.020 4 7,385 卖盘
09:57:24 18.48 0.020 35 64,657 买盘
09:57:21 18.46 -0.020 56 103,483 卖盘
09:57:18 18.48 0.020 2 3,696 卖盘
09:57:15 18.46 0.000 32 59,147 卖盘
09:57:12 18.46 0.000 12 22,162 卖盘
09:57:06 18.46 -0.050 54 99,687 卖盘
09:57:03 18.51 0.000 25 46,220 买盘
09:56:56 18.51 0.050 14 25,914 买盘
09:56:53 18.46 0.000 36 66,520 卖盘
09:56:50 18.46 -0.020 50 92,300 卖盘
09:56:47 18.48 -0.030 13 24,024 中性盘
09:56:44 18.51 0.020 29 53,543 买盘
09:56:41 18.49 -0.010 51 94,289 中性盘
09:56:38 18.50 0.050 85 157,241 买盘
09:56:35 18.45 0.000 12 22,140 卖盘
09:56:31 18.45 -0.040 242 446,823 卖盘
09:56:28 18.49 0.000 2 3,698 买盘
09:56:25 18.49 0.030 204 377,148 买盘
09:56:22 18.46 0.000 37 68,347 卖盘
09:56:19 18.46 -0.030 645 1,191,635 卖盘
09:56:15 18.49 0.010 73 135,038 中性盘
09:56:12 18.48 0.000 6 11,088 卖盘
09:56:09 18.48 -0.010 100 184,897 卖盘
09:56:06 18.49 0.000 45 83,205 卖盘
09:56:03 18.49 0.000 25 46,257 中性盘
09:55:57 18.49 0.000 68 125,775 买盘
09:55:54 18.49 0.000 5 9,245 买盘
09:55:51 18.49 -0.010 267 493,710 卖盘
09:55:47 18.50 0.000 1 1,850 卖盘
09:55:44 18.50 0.000 20 37,000 买盘
09:55:41 18.50 0.000 5 9,250 买盘
09:55:38 18.50 0.010 27 49,950 买盘
09:55:35 18.49 -0.010 16 29,585 卖盘
09:55:32 18.50 0.010 22 40,713 卖盘
09:55:29 18.49 -0.020 40 73,990 卖盘
09:55:26 18.51 0.000 14 25,914 买盘
09:55:22 18.51 0.000 37 68,467 买盘
09:55:19 18.51 0.020 39 72,197 买盘
09:55:16 18.49 0.000 88 162,802 卖盘
09:55:13 18.49 0.000 84 155,542 卖盘
09:55:09 18.49 0.000 58 107,260 卖盘
09:55:06 18.49 0.000 60 110,940 买盘
09:55:03 18.49 0.000 90 166,397 买盘
09:55:00 18.49 0.010 28 51,771 买盘
09:54:56 18.48 -0.010 10 18,480 卖盘
09:54:54 18.49 0.000 33 61,017 买盘
09:54:51 18.49 0.000 2 3,698 买盘
09:54:48 18.49 0.010 14 25,886 买盘
09:54:45 18.48 -0.010 5 9,242 卖盘
09:54:42 18.49 0.000 39 72,111 买盘
09:54:38 18.49 0.000 15 27,735 买盘
09:54:35 18.49 0.000 22 40,678 买盘
09:54:32 18.49 0.000 103 190,447 买盘
09:54:26 18.49 0.000 48 88,724 买盘
09:54:20 18.49 0.000 6 11,094 买盘
09:54:17 18.49 -0.010 256 473,560 卖盘
09:54:13 18.50 0.000 18 33,302 卖盘
09:54:10 18.50 0.000 24 44,420 卖盘
09:54:07 18.50 -0.010 68 125,812 卖盘
09:54:03 18.51 0.010 20 37,019 买盘
09:54:00 18.50 -0.010 37 68,466 卖盘
09:53:57 18.51 0.010 5 9,255 买盘
09:53:54 18.50 0.000 25 46,250 买盘
09:53:51 18.50 0.000 12 22,200 买盘
09:53:48 18.50 0.000 77 142,434 卖盘
09:53:42 18.50 -0.010 12 22,200 买盘
09:53:39 18.51 0.010 25 46,261 买盘
09:53:36 18.50 -0.010 37 69,264 卖盘
09:53:29 18.51 -0.020 38 70,301 买盘
09:53:23 18.53 0.020 26 48,178 买盘
09:53:20 18.51 -0.010 29 53,707 中性盘
09:53:17 18.52 0.020 77 142,531 买盘
09:53:14 18.50 0.000 42 77,700 卖盘
09:53:07 18.50 -0.020 81 149,918 卖盘
09:53:04 18.52 0.010 18 33,323 买盘
09:53:00 18.51 -0.010 37 68,520 卖盘
09:52:57 18.52 0.020 1 1,852 买盘
09:52:54 18.50 -0.030 72 133,226 卖盘
09:52:48 18.53 0.030 20 37,060 买盘
09:52:45 18.50 -0.010 31 57,389 卖盘
09:52:42 18.51 -0.010 48 88,874 卖盘
09:52:39 18.52 0.000 3 5,556 卖盘
09:52:36 18.52 0.000 15 27,793 卖盘
09:52:33 18.52 0.010 23 42,596 卖盘
09:52:30 18.51 -0.020 7 12,957 卖盘
09:52:26 18.53 0.010 39 72,266 买盘
09:52:23 18.52 0.000 35 64,820 卖盘
09:52:17 18.52 0.000 158 291,693 买盘
09:52:14 18.52 0.010 65 120,402 买盘
09:52:11 18.51 0.000 33 61,103 卖盘
09:52:08 18.51 -0.010 74 137,024 卖盘
09:52:04 18.52 -0.010 14 25,928 卖盘
09:52:01 18.53 0.010 17 31,501 买盘
09:51:58 18.52 0.000 19 35,188 卖盘
09:51:55 18.52 0.000 12 22,224 卖盘
09:51:51 18.52 0.010 327 605,296 中性盘
09:51:48 18.51 0.000 17 31,493 卖盘
09:51:45 18.51 0.000 20 37,020 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021