网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.38 52周最低:12.2

历史数据下载 华宇软件(300271) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 20.88 0.030 5 10,431 买盘
14:56:54 20.85 -0.040 17 35,445 卖盘
14:56:36 20.89 0.050 100 208,728 买盘
14:56:33 20.84 -0.010 1 2,063 卖盘
14:56:27 20.85 0.000 2 4,170 买盘
14:56:15 20.85 0.010 5 10,425 买盘
14:56:12 20.84 -0.010 2 4,168 卖盘
14:56:09 20.85 0.010 2 4,170 买盘
14:56:06 20.84 -0.010 17 35,428 卖盘
14:56:03 20.85 -0.010 2 4,170 卖盘
14:56:00 20.86 0.010 5 10,430 买盘
14:55:57 20.85 0.000 1 2,085 卖盘
14:55:48 20.85 -0.010 3 6,255 卖盘
14:55:45 20.86 0.010 2 4,171 买盘
14:55:42 20.85 0.000 10 20,850 卖盘
14:55:39 20.85 0.000 2 4,170 卖盘
14:55:33 20.85 -0.020 19 39,615 卖盘
14:55:24 20.87 0.000 1 2,087 买盘
14:55:21 20.87 0.020 1 2,087 买盘
14:55:18 20.85 0.000 4 8,340 卖盘
14:55:15 20.85 0.000 1 2,085 卖盘
14:55:12 20.85 0.010 1 2,085 中性盘
14:55:09 20.84 -0.030 5 10,420 卖盘
14:55:03 20.87 0.020 5 10,431 买盘
14:54:57 20.85 -0.010 4 8,341 卖盘
14:54:54 20.86 0.000 1 2,086 卖盘
14:54:51 20.86 -0.020 7 14,610 卖盘
14:54:48 20.88 0.010 5 10,440 买盘
14:54:45 20.87 0.010 6 12,516 买盘
14:54:39 20.86 0.040 28 58,408 买盘
14:54:24 20.82 -0.010 37 77,144 卖盘
14:54:18 20.83 0.000 16 33,328 买盘
14:54:12 20.83 -0.020 34 70,822 买盘
14:54:03 20.85 0.030 1 2,085 买盘
14:53:45 20.82 -0.030 1 2,082 卖盘
14:53:42 20.85 0.030 41 85,485 买盘
14:53:36 20.82 -0.010 20 41,640 卖盘
14:53:27 20.83 -0.020 1 2,083 卖盘
14:53:24 20.85 0.000 3 6,255 买盘
14:53:18 20.85 0.020 7 14,595 买盘
14:53:15 20.83 -0.020 1 2,083 卖盘
14:53:00 20.85 0.000 5 10,425 买盘
14:52:54 20.85 0.010 13 27,102 买盘
14:52:45 20.84 0.000 14 29,176 买盘
14:52:27 20.84 0.030 11 22,924 买盘
14:52:24 20.81 -0.030 25 52,049 卖盘
14:52:18 20.84 0.030 7 14,588 买盘
14:52:15 20.81 0.000 1 2,081 卖盘
14:52:12 20.81 0.000 17 35,377 卖盘
14:52:06 20.81 0.000 32 66,594 卖盘
14:51:57 20.81 -0.020 8 16,657 卖盘
14:51:54 20.83 0.020 1 2,083 买盘
14:51:30 20.81 0.000 1 2,435 买盘
14:51:24 20.81 0.000 26 54,084 买盘
14:51:21 20.81 0.000 2 4,162 买盘
14:51:15 20.81 0.000 11 22,881 买盘
14:51:12 20.81 0.000 21 43,686 买盘
14:51:06 20.81 0.000 11 22,891 买盘
14:51:03 20.81 0.000 5 10,405 买盘
14:51:00 20.81 0.000 5 10,405 买盘
14:50:57 20.81 0.000 4 8,324 买盘
14:50:54 20.81 0.010 2 4,162 买盘
14:50:36 20.80 -0.010 2 4,160 卖盘
14:50:33 20.81 0.010 19 39,539 买盘
14:50:30 20.80 0.000 15 31,200 卖盘
14:50:27 20.80 -0.010 68 141,440 卖盘
14:50:24 20.81 0.000 17 35,369 买盘
14:50:21 20.81 0.000 1 2,081 买盘
14:50:18 20.81 -0.030 38 78,757 卖盘
14:50:12 20.84 0.000 5 10,420 买盘
14:49:54 20.84 0.000 2 4,168 买盘
14:49:51 20.84 0.000 8 16,672 中性盘
14:49:48 20.84 0.030 15 31,260 卖盘
14:49:36 20.81 -0.050 300 624,874 卖盘
14:49:33 20.86 0.010 3 6,258 买盘
14:49:24 20.85 -0.010 3 6,255 卖盘
14:49:21 20.86 0.010 2 4,172 买盘
14:49:18 20.85 0.000 23 47,955 卖盘
14:49:12 20.85 0.000 5 10,425 卖盘
14:49:09 20.85 -0.010 30 62,550 卖盘
14:49:00 20.86 0.000 37 77,186 卖盘
14:48:57 20.86 -0.010 102 212,772 卖盘
14:48:54 20.87 0.000 2 4,174 买盘
14:48:51 20.87 0.000 2 4,174 买盘
14:48:21 20.87 0.000 2 4,174 买盘
14:48:18 20.87 0.000 5 10,435 买盘
14:48:06 20.87 0.000 17 35,465 买盘
14:47:57 20.87 0.000 6 12,522 买盘
14:47:54 20.87 0.010 2 4,174 买盘
14:47:39 20.86 0.000 34 70,924 买盘
14:47:24 20.86 0.000 6 12,516 买盘
14:47:21 20.86 0.010 3 6,258 买盘
14:47:15 20.85 0.000 6 12,510 卖盘
14:47:09 20.85 0.000 62 129,270 买盘
14:46:54 20.85 0.010 2 4,170 买盘
14:46:45 20.84 -0.010 1 2,084 卖盘
14:46:39 20.85 0.010 5 10,425 买盘
14:46:33 20.84 -0.010 10 20,840 卖盘
14:46:30 20.85 0.000 7 14,595 卖盘
14:46:24 20.85 0.000 7 14,595 买盘
14:46:21 20.85 0.000 2 4,170 买盘
14:46:12 20.85 0.010 1 2,085 卖盘
14:45:57 20.84 -0.010 1 2,084 卖盘
14:45:51 20.85 0.000 1 2,085 买盘
14:45:48 20.85 0.000 5 10,425 买盘
14:45:45 20.85 0.000 58 120,930 卖盘
14:45:33 20.85 0.000 8 16,680 卖盘
14:45:21 20.85 -0.010 5 10,427 卖盘
14:45:12 20.86 -0.010 15 31,290 卖盘
14:45:09 20.87 0.000 1 2,087 卖盘
14:45:06 20.87 0.000 12 25,044 买盘
14:45:00 20.87 0.000 21 43,809 买盘
14:44:51 20.87 0.000 2 4,174 买盘
14:44:48 20.87 0.010 9 18,783 买盘
14:44:45 20.86 0.000 6 12,516 买盘
14:44:36 20.86 0.000 1 2,086 买盘
14:44:27 20.86 0.000 3 6,258 买盘
14:44:21 20.86 0.010 2 4,172 买盘
14:44:15 20.85 -0.010 1 2,085 卖盘
14:44:12 20.86 0.000 12 25,037 卖盘
14:44:06 20.86 -0.010 2 4,172 卖盘
14:43:57 20.87 0.020 1 2,087 买盘
14:43:54 20.85 -0.020 1 2,085 卖盘
14:43:51 20.87 0.000 2 4,174 买盘
14:43:48 20.87 0.000 4 8,348 买盘
14:43:39 20.87 0.000 1 2,087 买盘
14:43:36 20.87 0.010 17 35,463 买盘
14:43:33 20.86 0.000 3 6,258 买盘
14:43:27 20.86 0.010 3 6,258 买盘
14:43:21 20.85 0.000 2 4,171 卖盘
14:43:18 20.85 -0.010 15 31,275 卖盘
14:43:12 20.86 0.010 1 2,086 买盘
14:42:57 20.85 -0.010 1 2,085 卖盘
14:42:51 20.86 0.020 2 4,172 买盘
14:42:42 20.84 -0.020 19 39,596 卖盘
14:42:36 20.86 0.000 10 20,860 卖盘
14:42:33 20.86 0.000 4 8,341 买盘
14:42:21 20.86 0.020 2 4,172 买盘
14:42:18 20.84 -0.010 3 6,252 卖盘
14:42:15 20.85 0.010 23 47,955 买盘
14:42:09 20.84 -0.010 1 2,084 卖盘
14:42:06 20.85 0.000 11 22,935 买盘
14:42:00 20.85 0.000 5 10,425 买盘
14:41:54 20.85 0.000 3 6,255 买盘
14:41:51 20.85 0.000 3 6,255 买盘
14:41:42 20.85 0.010 1 2,085 买盘
14:41:36 20.84 -0.010 2 4,168 卖盘
14:41:30 20.85 0.000 7 14,595 买盘
14:41:21 20.85 0.010 3 6,255 买盘
14:41:15 20.84 0.010 1 2,438 买盘
14:41:03 20.83 -0.010 5 10,415 卖盘
14:40:51 20.84 0.010 3 6,252 买盘
14:40:39 20.83 -0.010 5 10,415 卖盘
14:40:30 20.84 0.000 2 4,168 卖盘
14:40:24 20.84 0.000 9 18,756 买盘
14:40:21 20.84 0.010 3 6,252 买盘
14:40:12 20.83 -0.010 6 12,501 卖盘
14:39:51 20.84 0.010 2 4,167 买盘
14:39:42 20.83 0.000 14 29,162 买盘
14:39:39 20.83 0.010 11 22,913 买盘
14:39:30 20.82 -0.010 6 12,492 卖盘
14:39:24 20.83 0.010 2 4,166 买盘
14:39:12 20.82 -0.010 5 10,410 卖盘
14:38:51 20.83 0.010 2 4,166 买盘
14:38:42 20.82 -0.010 16 33,322 卖盘
14:38:39 20.83 0.010 5 10,415 买盘
14:38:27 20.82 -0.010 2 4,164 卖盘
14:38:24 20.83 0.000 2 4,166 买盘
14:38:21 20.83 0.020 27 56,241 买盘
14:37:54 20.81 -0.020 26 54,106 卖盘
14:37:51 20.83 0.000 1 2,083 买盘
14:37:48 20.83 0.020 25 52,045 买盘
14:37:36 20.81 -0.020 14 29,145 卖盘
14:37:33 20.83 0.000 29 60,407 卖盘
14:37:30 20.83 -0.020 5 10,415 卖盘
14:37:24 20.85 0.010 2 4,170 买盘
14:37:12 20.84 0.000 1 2,084 卖盘
14:37:06 20.84 0.000 1 2,084 卖盘
14:37:00 20.84 -0.010 1 2,084 卖盘
14:36:54 20.85 -0.010 15 31,275 卖盘
14:36:51 20.86 0.010 3 6,257 买盘
14:36:48 20.85 0.000 1 2,085 卖盘
14:36:45 20.85 0.000 1 2,085 卖盘
14:36:42 20.85 0.000 16 33,360 卖盘
14:36:36 20.85 0.000 4 8,343 卖盘
14:36:27 20.85 -0.010 1 2,085 中性盘
14:36:24 20.86 0.010 2 4,171 买盘
14:36:18 20.85 0.000 1 2,085 中性盘
14:36:15 20.85 0.000 1 2,085 卖盘
14:36:12 20.85 0.000 1 2,085 卖盘
14:36:09 20.85 0.000 1 2,085 卖盘
14:36:06 20.85 0.000 1 2,085 卖盘
14:36:03 20.85 0.000 1 2,085 卖盘
14:36:00 20.85 -0.010 1 2,085 卖盘
14:35:51 20.86 0.000 2 4,172 买盘
14:35:42 20.86 0.000 1 2,086 卖盘
14:35:39 20.86 0.000 19 39,604 买盘
14:35:21 20.86 0.010 1 2,086 买盘
14:35:09 20.85 -0.010 50 104,250 卖盘
14:35:03 20.86 -0.020 5 10,430 卖盘
14:34:51 20.88 -0.020 2 4,176 中性盘
14:34:36 20.90 0.030 3 6,270 买盘
14:34:24 20.87 -0.020 4 8,351 卖盘
14:34:21 20.89 0.000 1 2,089 买盘
14:33:57 20.89 -0.020 1 2,089 卖盘
14:33:51 20.91 0.030 26 54,294 买盘
14:33:48 20.88 0.000 11 22,968 卖盘
14:33:21 20.88 -0.010 5 10,445 卖盘
14:33:15 20.89 0.000 6 12,534 卖盘
14:33:03 20.89 0.010 3 6,267 买盘
14:32:54 20.88 -0.010 2 4,176 卖盘
14:32:51 20.89 0.000 4 8,356 卖盘
14:32:48 20.89 0.000 1 2,089 卖盘
14:32:45 20.89 0.000 1 2,089 卖盘
14:32:42 20.89 0.000 2 4,178 卖盘
14:32:33 20.89 -0.010 17 35,513 卖盘
14:32:30 20.90 0.010 3 6,270 买盘
14:32:27 20.89 -0.010 1 2,089 卖盘
14:32:21 20.90 0.010 2 4,180 买盘
14:32:15 20.89 0.000 5 10,445 卖盘
14:32:06 20.89 0.000 8 16,712 卖盘
14:32:03 20.89 0.010 7 14,620 买盘
14:32:00 20.88 0.000 2 4,176 卖盘
14:31:57 20.88 0.000 41 85,608 卖盘
14:31:54 20.88 -0.030 22 45,956 卖盘
14:31:51 20.91 0.020 15 31,350 买盘
14:31:48 20.89 -0.010 5 10,448 卖盘
14:31:45 20.90 -0.010 28 58,520 卖盘
14:31:36 20.91 0.000 22 46,002 卖盘
14:31:30 20.91 -0.020 3 6,273 卖盘
14:31:24 20.93 0.010 24 50,230 买盘
14:31:21 20.92 0.010 25 52,303 卖盘
14:31:06 20.91 -0.020 9 18,819 卖盘
14:30:57 20.93 0.030 14 29,302 买盘
14:30:54 20.90 -0.020 5 10,459 卖盘
14:30:48 20.92 0.020 14 29,288 买盘
14:30:36 20.90 0.000 23 48,070 买盘
14:30:30 20.90 0.000 50 104,500 买盘
14:30:27 20.90 0.000 8 16,720 买盘
14:30:21 20.90 0.000 1 2,090 买盘
14:30:15 20.90 0.010 14 29,247 买盘
14:30:03 20.89 0.000 26 54,314 买盘
14:29:54 20.89 0.010 1 2,089 买盘
14:29:51 20.88 0.000 5 10,440 卖盘
14:29:48 20.88 -0.010 8 16,704 卖盘
14:29:42 20.89 0.010 5 10,445 买盘
14:29:24 20.88 -0.010 25 52,200 卖盘
14:29:21 20.89 0.000 1 2,089 买盘
14:29:18 20.89 0.000 24 50,136 买盘
14:29:12 20.89 0.000 5 10,445 买盘
14:28:57 20.89 0.000 1 2,089 买盘
14:28:54 20.89 0.010 1 2,089 买盘
14:28:48 20.88 -0.010 1 2,088 卖盘
14:28:30 20.89 0.000 15 31,335 买盘
14:28:21 20.89 0.000 1 2,089 买盘
14:28:18 20.89 0.000 9 18,801 卖盘
14:28:09 20.89 0.000 14 29,246 买盘
14:27:54 20.89 0.010 1 2,089 买盘
14:27:42 20.88 0.010 6 12,528 买盘
14:27:36 20.87 -0.010 10 20,870 卖盘
14:27:33 20.88 0.000 6 12,528 买盘
14:27:24 20.88 0.010 4 8,352 买盘
14:27:21 20.87 -0.010 6 12,523 卖盘
14:27:06 20.88 0.000 3 6,264 买盘
14:27:00 20.88 0.000 14 29,232 买盘
14:26:51 20.88 0.010 1 2,088 买盘
14:26:33 20.87 0.000 7 14,609 买盘
14:26:30 20.87 0.000 3 6,261 买盘
14:26:27 20.87 0.000 5 10,435 买盘
14:26:21 20.87 0.010 1 2,087 买盘
14:26:09 20.86 -0.010 1 2,086 中性盘
14:25:51 20.87 0.020 2 4,173 买盘
14:25:48 20.85 0.000 36 75,060 买盘
14:25:45 20.85 0.000 17 35,445 买盘
14:25:42 20.85 0.000 21 43,767 买盘
14:25:39 20.85 0.000 12 25,020 买盘
14:25:36 20.85 -0.010 28 58,382 卖盘
14:25:27 20.86 0.000 2 4,172 卖盘
14:25:24 20.86 0.000 17 35,462 买盘
14:25:21 20.86 0.010 2 4,172 买盘
14:25:09 20.85 -0.010 34 70,890 卖盘
14:24:57 20.86 0.000 3 6,258 买盘
14:24:51 20.86 0.010 3 6,256 买盘
14:24:48 20.85 0.010 16 33,360 买盘
14:24:39 20.84 -0.010 14 29,176 卖盘
14:24:27 20.85 0.000 3 6,255 买盘
14:24:24 20.85 0.000 4 8,340 买盘
14:24:21 20.85 0.010 2 4,170 买盘
14:24:15 20.84 0.010 3 6,252 卖盘
14:23:51 20.83 0.000 3 6,251 卖盘
14:23:36 20.83 -0.050 2 4,166 卖盘
14:23:24 20.88 0.030 49 102,238 买盘
14:23:21 20.85 0.030 1 2,085 买盘
14:23:09 20.82 -0.010 23 47,892 卖盘
14:23:06 20.83 0.000 3 6,249 卖盘
14:23:03 20.83 -0.040 1 2,083 中性盘
14:23:00 20.87 0.040 51 106,420 买盘
14:22:51 20.83 0.020 1 2,083 中性盘
14:22:45 20.81 0.000 14 29,134 买盘
14:22:42 20.81 0.000 36 75,061 卖盘
14:22:36 20.81 0.000 10 20,810 中性盘
14:22:33 20.81 -0.040 9 18,733 卖盘
14:22:30 20.85 0.000 10 20,850 买盘
14:22:27 20.85 -0.010 4 8,337 买盘
14:22:21 20.86 0.050 30 62,519 买盘
14:22:15 20.81 0.010 9 18,729 买盘
14:22:09 20.80 -0.010 10 20,802 卖盘
14:22:06 20.81 -0.010 3 6,243 卖盘
14:21:57 20.82 0.010 1 2,082 卖盘
14:21:45 20.81 0.010 11 22,888 买盘
14:21:42 20.80 0.010 6 12,480 买盘
14:21:36 20.79 0.000 7 14,553 卖盘
14:21:33 20.79 -0.010 2 4,158 卖盘
14:21:21 20.80 0.020 2 4,160 买盘
14:21:09 20.78 -0.010 33 68,580 卖盘
14:21:00 20.79 0.000 3 6,237 买盘
14:20:54 20.79 0.000 3 6,237 买盘
14:20:51 20.79 0.010 2 4,158 买盘
14:20:48 20.78 0.000 3 6,234 卖盘
14:20:42 20.78 -0.010 20 41,560 卖盘
14:20:39 20.79 0.010 30 62,370 买盘
14:20:36 20.78 0.000 14 29,092 卖盘
14:20:33 20.78 -0.010 2 4,156 卖盘
14:20:27 20.79 0.000 3 6,237 买盘
14:20:24 20.79 -0.010 20 41,582 卖盘
14:20:18 20.80 0.000 5 10,400 买盘
14:20:15 20.80 0.000 2 4,160 卖盘
14:20:09 20.80 -0.010 5 10,400 卖盘
14:20:06 20.81 0.030 2 4,162 卖盘
14:19:42 20.78 -0.010 5 10,393 卖盘
14:19:36 20.79 -0.080 17 35,343 卖盘
14:19:24 20.87 0.090 70 145,776 买盘
14:19:21 20.78 -0.010 3 6,234 卖盘
14:19:15 20.79 0.000 12 24,948 买盘
14:19:03 20.79 0.000 8 16,637 卖盘
14:18:54 20.79 -0.010 2 4,158 中性盘
14:18:51 20.80 0.020 2 4,160 买盘
14:18:48 20.78 -0.010 68 141,324 卖盘
14:18:45 20.79 0.000 15 31,185 卖盘
14:18:33 20.79 -0.010 5 10,395 卖盘
14:18:27 20.80 0.010 3 6,240 买盘
14:18:24 20.79 0.000 24 49,896 买盘
14:18:03 20.79 0.000 3 6,237 卖盘
14:17:57 20.79 -0.010 1 2,079 卖盘
14:17:54 20.80 0.000 1 2,080 买盘
14:17:51 20.80 -0.040 37 76,997 卖盘
14:17:45 20.84 0.030 31 64,590 买盘
14:17:42 20.81 0.000 2 4,162 卖盘
14:17:39 20.81 0.000 31 64,511 卖盘
14:17:36 20.81 -0.010 2 4,162 卖盘
14:17:33 20.82 0.000 46 95,784 卖盘
14:17:24 20.82 -0.010 16 33,331 卖盘
14:17:09 20.83 0.000 4 8,332 卖盘
14:17:06 20.83 0.010 5 10,415 买盘
14:17:03 20.82 -0.010 2 4,164 卖盘
14:16:54 20.83 0.000 1 2,083 买盘
14:16:51 20.83 0.000 3 6,249 买盘
14:16:36 20.83 0.010 5 10,415 买盘
14:16:33 20.82 -0.010 2 4,164 卖盘
14:16:30 20.83 0.000 3 6,249 买盘
14:16:24 20.83 0.010 1 2,083 买盘
14:16:03 20.82 -0.010 8 16,656 卖盘
14:15:54 20.83 0.000 4 8,332 买盘
14:15:51 20.83 0.010 1 2,083 买盘
14:15:48 20.82 0.010 1 2,082 卖盘
14:15:42 20.81 -0.010 23 47,872 卖盘
14:15:39 20.82 0.010 11 22,902 买盘
14:15:33 20.81 -0.020 5 10,408 卖盘
14:15:24 20.83 0.020 11 22,903 买盘
14:15:15 20.81 0.000 3 6,243 买盘
14:15:12 20.81 0.000 2 4,162 买盘
14:15:06 20.81 0.000 13 27,053 买盘
14:15:03 20.81 -0.010 5 10,405 卖盘
14:15:00 20.82 0.010 10 20,820 买盘
14:14:57 20.81 0.000 4 8,324 卖盘
14:14:51 20.81 0.010 1 2,081 买盘
14:14:39 20.80 -0.020 4 8,322 卖盘
14:14:30 20.82 0.010 103 214,166 买盘
14:14:27 20.81 -0.010 4 8,324 买盘
14:14:24 20.82 0.020 1 2,082 买盘
14:14:00 20.80 0.000 3 6,240 卖盘
14:13:57 20.80 0.000 1 2,080 卖盘
14:13:54 20.80 0.000 1 2,080 卖盘
14:13:51 20.80 0.010 4 8,320 买盘
14:13:45 20.79 -0.010 1 2,079 卖盘
14:13:36 20.80 0.000 1 2,080 买盘
14:13:33 20.80 -0.020 18 37,440 卖盘
14:13:24 20.82 0.020 1 2,082 买盘
14:13:12 20.80 -0.010 36 74,903 卖盘
14:13:09 20.81 0.000 15 31,215 卖盘
14:13:03 20.81 0.010 24 49,944 买盘
14:13:00 20.80 0.000 24 49,920 卖盘
14:12:54 20.80 -0.010 12 24,960 卖盘
14:12:51 20.81 0.010 1 2,081 买盘
14:12:48 20.80 0.000 15 31,200 卖盘
14:12:42 20.80 0.010 27 56,160 买盘
14:12:33 20.79 -0.010 97 201,718 卖盘
14:12:27 20.80 -0.010 8 16,640 卖盘
14:12:21 20.81 0.010 1 2,081 买盘
14:12:18 20.80 0.000 50 104,000 卖盘
14:12:12 20.80 0.000 2 4,160 卖盘
14:12:09 20.80 0.000 4 8,323 卖盘
14:12:06 20.80 0.000 10 20,800 卖盘
14:12:03 20.80 -0.010 50 104,005 卖盘
14:11:54 20.81 0.000 9 18,729 买盘
14:11:51 20.81 0.000 12 24,974 卖盘
14:11:36 20.81 0.000 5 10,405 卖盘
14:11:33 20.81 0.000 7 14,567 卖盘
14:11:30 20.81 0.000 20 41,620 买盘
14:11:24 20.81 0.000 3 6,243 买盘
14:11:21 20.81 0.010 1 2,081 买盘
14:11:15 20.80 -0.010 4 8,320 卖盘
14:10:54 20.81 0.000 20 41,620 卖盘
14:10:51 20.81 0.000 14 29,140 卖盘
14:10:48 20.81 0.000 15 31,215 卖盘
14:10:45 20.81 0.000 19 39,539 卖盘
14:10:42 20.81 -0.030 73 151,999 卖盘
14:10:36 20.84 -0.010 44 91,696 卖盘
14:10:27 20.85 -0.010 1 2,085 卖盘
14:10:24 20.86 0.000 10 20,853 买盘
14:10:21 20.86 -0.010 30 62,562 卖盘
14:10:18 20.87 0.010 15 31,297 买盘
14:10:15 20.86 -0.010 75 156,515 卖盘
14:10:12 20.87 0.000 13 27,131 卖盘
14:10:09 20.87 -0.010 7 14,609 卖盘
14:10:06 20.88 -0.010 5 10,440 卖盘
14:09:54 20.89 -0.010 110 229,790 卖盘
14:09:51 20.90 0.010 1 2,090 买盘
14:09:39 20.89 0.020 3 6,267 买盘
14:09:27 20.87 -0.020 11 22,957 卖盘
14:09:24 20.89 0.000 7 14,615 买盘
14:09:21 20.89 0.020 1 2,089 买盘
14:09:09 20.87 0.000 50 104,350 卖盘
14:09:06 20.87 -0.020 10 20,870 卖盘
14:08:57 20.89 0.030 1 2,089 卖盘
14:08:51 20.86 0.000 1 2,086 卖盘
14:08:27 20.86 0.000 1 2,086 卖盘
14:08:21 20.86 0.020 17 35,463 买盘
14:07:57 20.84 -0.020 2 4,168 卖盘
14:07:51 20.86 0.000 1 2,086 买盘
14:07:48 20.86 0.000 7 14,602 买盘
14:07:45 20.86 0.000 5 10,430 买盘
14:07:27 20.86 -0.050 2 4,172 卖盘
14:07:24 20.91 0.080 3 6,273 买盘
14:07:15 20.83 -0.010 20 41,683 卖盘
14:07:12 20.84 -0.010 15 31,260 买盘
14:07:09 20.85 0.050 5 10,425 买盘
14:07:06 20.80 -0.050 159 330,848 卖盘
14:07:03 20.85 0.010 59 122,963 买盘
14:07:00 20.84 0.010 15 31,260 买盘
14:06:57 20.83 -0.010 5 10,415 卖盘
14:06:54 20.84 0.010 42 87,528 买盘
14:06:51 20.83 -0.010 11 22,914 卖盘
14:06:24 20.84 -0.010 29 60,436 卖盘
14:06:21 20.85 0.010 2 4,170 买盘
14:06:15 20.84 0.000 3 6,252 卖盘
14:06:03 20.84 0.000 3 6,252 卖盘
14:05:57 20.84 -0.010 5 10,420 卖盘
14:05:54 20.85 0.000 1 2,085 买盘
14:05:33 20.85 -0.010 10 20,850 卖盘
14:05:27 20.86 -0.040 18 37,548 卖盘
14:05:24 20.90 0.000 3 6,270 买盘
14:05:21 20.90 0.040 1 2,090 买盘
14:05:18 20.86 -0.020 151 315,152 卖盘
14:05:06 20.88 0.000 2 4,176 卖盘
14:04:57 20.88 -0.020 3 6,264 卖盘
14:04:54 20.90 0.020 1 2,090 买盘
14:04:42 20.88 -0.030 3 6,264 卖盘
14:04:27 20.91 -0.010 5 10,455 卖盘
14:04:21 20.92 0.010 8 16,729 买盘
14:04:09 20.91 0.030 3 6,271 买盘
14:04:03 20.88 -0.030 80 167,070 卖盘
14:04:00 20.91 0.000 4 8,364 卖盘
14:03:57 20.91 0.000 26 54,341 买盘
14:03:54 20.91 0.010 1 2,091 买盘
14:03:51 20.90 0.000 5 10,450 卖盘
14:03:45 20.90 0.000 16 33,440 卖盘
14:03:39 20.90 0.000 14 29,260 卖盘
14:03:36 20.90 0.020 14 29,260 买盘
14:03:33 20.88 -0.010 8 16,711 卖盘
14:03:30 20.89 0.000 3 6,267 卖盘
14:03:27 20.89 0.000 11 22,979 卖盘
14:03:24 20.89 0.000 14 29,249 卖盘
14:03:21 20.89 -0.010 7 14,624 卖盘
14:03:18 20.90 0.000 15 31,350 卖盘
14:03:15 20.90 -0.010 3 6,270 卖盘
14:03:12 20.91 0.000 4 8,364 卖盘
14:03:06 20.91 0.000 17 35,547 卖盘
14:02:57 20.91 0.000 4 8,370 卖盘
14:02:48 20.91 0.000 29 60,639 卖盘
14:02:30 20.91 0.010 17 35,547 买盘
14:02:27 20.90 0.010 1 2,090 买盘
14:02:24 20.89 -0.010 5 10,445 卖盘
14:02:21 20.90 0.000 2 4,180 买盘
14:02:12 20.90 0.000 2 4,180 卖盘
14:02:06 20.90 0.000 17 35,530 卖盘
14:01:57 20.90 -0.010 10 20,900 卖盘
14:01:51 20.91 0.010 1 2,091 买盘
14:01:39 20.90 0.020 6 12,540 卖盘
14:01:24 20.88 -0.030 17 35,505 卖盘
14:01:21 20.91 0.010 1 2,091 买盘
14:01:12 20.90 0.020 10 20,900 买盘
14:01:09 20.88 -0.020 14 29,232 卖盘
14:01:03 20.90 0.000 7 14,635 卖盘
14:00:54 20.90 -0.030 15 31,350 卖盘
14:00:51 20.93 0.030 17 35,536 买盘
14:00:48 20.90 0.000 18 37,620 卖盘
14:00:45 20.90 0.000 31 64,790 卖盘
14:00:42 20.90 0.020 25 52,235 买盘
14:00:39 20.88 0.000 4 8,355 卖盘
14:00:24 20.88 -0.010 16 33,408 卖盘
14:00:21 20.89 0.000 2 4,178 买盘
14:00:18 20.89 0.010 3 6,267 买盘
14:00:15 20.88 -0.010 70 146,160 卖盘
14:00:12 20.89 0.000 9 18,801 卖盘
14:00:03 20.89 0.000 3 6,267 卖盘
13:59:54 20.89 -0.010 6 12,534 卖盘
13:59:51 20.90 0.010 2 4,180 买盘
13:59:48 20.89 -0.010 1 2,089 卖盘
13:59:27 20.90 0.010 2 4,180 卖盘
13:59:21 20.89 0.000 27 56,418 卖盘
13:59:15 20.89 0.000 3 6,267 卖盘
13:59:09 20.89 0.010 5 10,445 中性盘
13:59:06 20.88 -0.020 6 12,531 卖盘
13:59:00 20.90 0.020 1 2,090 卖盘
13:58:54 20.88 0.000 19 39,697 卖盘
13:58:51 20.88 0.000 58 121,115 卖盘
13:58:45 20.88 -0.020 17 35,516 卖盘
13:58:42 20.90 0.000 2 4,180 卖盘
13:58:36 20.90 0.000 10 20,900 卖盘
13:58:33 20.90 0.000 1 2,090 卖盘
13:58:30 20.90 0.020 16 33,433 买盘
13:58:27 20.88 -0.020 177 369,663 卖盘
13:58:24 20.90 0.000 2 4,180 买盘
13:58:21 20.90 0.000 35 73,151 卖盘
13:58:12 20.90 -0.040 28 58,614 卖盘
13:58:09 20.94 0.000 60 125,619 买盘
13:58:03 20.94 0.030 64 134,001 买盘
13:57:54 20.91 0.000 7 14,636 买盘
13:57:51 20.91 0.010 6 12,550 卖盘
13:57:48 20.90 -0.010 50 104,527 卖盘
13:57:42 20.91 0.010 4 8,363 买盘
13:57:39 20.90 -0.010 7 14,632 卖盘
13:57:36 20.91 0.010 6 12,544 买盘
13:57:24 20.90 -0.010 7 14,630 卖盘
13:57:21 20.91 -0.010 14 29,264 买盘
13:57:15 20.92 0.010 13 27,184 买盘
13:57:12 20.91 0.000 11 23,004 卖盘
13:57:03 20.91 -0.010 15 31,365 卖盘
13:56:57 20.92 0.000 3 6,276 卖盘
13:56:54 20.92 0.000 7 14,644 卖盘
13:56:51 20.92 0.000 4 8,371 卖盘
13:56:48 20.92 0.000 13 27,196 卖盘
13:56:42 20.92 0.010 1 2,092 卖盘
13:56:24 20.91 0.000 14 29,280 卖盘
13:56:18 20.91 -0.030 1 2,091 卖盘
13:56:09 20.94 0.030 2 4,188 买盘
13:56:03 20.91 0.010 4 8,364 买盘
13:55:57 20.90 0.010 24 50,160 买盘
13:55:54 20.89 0.000 32 66,860 卖盘
13:55:51 20.89 0.000 11 22,980 卖盘
13:55:42 20.89 0.000 3 6,266 买盘
13:55:27 20.89 0.010 5 10,445 买盘
13:55:24 20.88 -0.010 35 73,084 卖盘
13:55:21 20.89 0.010 4 8,356 买盘
13:55:18 20.88 0.000 1 2,088 卖盘
13:55:12 20.88 -0.010 100 208,811 卖盘
13:55:03 20.89 0.000 2 4,178 买盘
13:55:00 20.89 0.000 1 2,089 买盘
13:54:54 20.89 0.010 3 6,267 买盘
13:54:51 20.88 -0.010 16 33,410 卖盘
13:54:48 20.89 0.000 1 2,089 买盘
13:54:39 20.89 0.010 1 2,089 买盘
13:54:30 20.88 -0.010 30 62,645 卖盘
13:54:27 20.89 0.000 2 4,178 买盘
13:54:24 20.89 0.010 37 77,257 买盘
13:54:03 20.88 0.000 71 148,278 卖盘
13:53:57 20.88 -0.020 50 104,437 卖盘
13:53:51 20.90 0.020 2 4,180 买盘
13:53:48 20.88 0.010 76 158,689 买盘
13:53:36 20.87 -0.010 28 58,456 卖盘
13:53:33 20.88 0.010 36 75,164 买盘
13:53:30 20.87 -0.010 1 2,087 卖盘
13:53:24 20.88 0.000 5 10,440 买盘
13:53:21 20.88 -0.010 14 29,232 卖盘
13:53:09 20.89 -0.010 18 37,602 卖盘
13:53:06 20.90 0.000 5 10,450 买盘
13:53:03 20.90 0.000 67 140,035 卖盘
13:52:54 20.90 -0.020 130 271,765 卖盘
13:52:51 20.92 0.000 1 2,092 买盘
13:52:48 20.92 0.000 7 14,644 买盘
13:52:45 20.92 -0.020 30 62,760 卖盘
13:52:42 20.94 0.020 1 2,094 买盘
13:52:33 20.92 -0.020 48 100,416 卖盘
13:52:30 20.94 0.000 1 2,094 买盘
13:52:27 20.94 0.000 12 25,112 买盘
13:52:24 20.94 0.000 2 4,188 买盘
13:52:18 20.94 0.000 10 20,940 卖盘
13:52:15 20.94 -0.010 3 6,282 卖盘
13:52:09 20.95 -0.010 13 27,235 卖盘
13:52:06 20.96 0.000 3 6,288 买盘
13:52:03 20.96 -0.010 19 39,824 卖盘
13:52:00 20.97 0.010 6 12,582 买盘
13:51:57 20.96 -0.030 4 8,388 卖盘
13:51:54 20.99 0.000 9 18,887 买盘
13:51:51 20.99 0.000 1 2,099 买盘
13:51:48 20.99 -0.010 33 69,267 卖盘
13:51:42 21.00 0.000 2 4,200 买盘
13:51:36 21.00 0.010 2 4,200 中性盘
13:51:33 20.99 -0.010 50 104,960 卖盘
13:51:27 21.00 0.000 2 4,200 卖盘
13:51:21 21.00 0.010 100 210,005 买盘
13:51:18 20.99 -0.010 18 37,782 卖盘
13:51:12 21.00 0.010 16 33,600 买盘
13:51:06 20.99 0.000 32 67,168 卖盘
13:51:03 20.99 0.010 3 6,297 卖盘
13:50:57 20.98 0.000 2 4,196 卖盘
13:50:54 20.98 -0.010 1 2,098 卖盘
13:50:51 20.99 0.020 2 4,198 中性盘
13:50:48 20.97 -0.020 56 117,448 卖盘
13:50:45 20.99 0.020 2 4,198 买盘
13:50:39 20.97 0.010 5 10,485 卖盘
13:50:33 20.96 0.000 16 33,536 卖盘
13:50:30 20.96 -0.010 100 209,622 卖盘
13:50:27 20.97 0.000 37 77,589 买盘
13:50:21 20.97 0.000 12 25,164 买盘
13:50:18 20.97 -0.030 43 90,171 卖盘
13:50:15 21.00 0.050 100 209,968 买盘
13:50:03 20.95 -0.020 22 46,156 卖盘
13:49:57 20.97 0.020 18 37,734 买盘
13:49:54 20.95 -0.010 4 8,380 卖盘
13:49:51 20.96 0.000 15 31,440 买盘
13:49:48 20.96 -0.040 31 64,976 卖盘
13:49:39 21.00 0.000 200 420,000 买盘
13:49:36 21.00 0.040 7 14,700 买盘
13:49:30 20.96 0.000 1 2,096 卖盘
13:49:27 20.96 0.000 10 20,960 卖盘
13:49:21 20.96 0.000 54 112,989 卖盘
13:49:18 20.96 -0.030 41 85,936 卖盘
13:49:12 20.99 0.030 10 20,990 买盘
13:49:00 20.96 -0.040 5 10,486 卖盘
13:48:54 21.00 0.000 102 214,200 卖盘
13:48:51 21.00 -0.020 1 2,100 卖盘
13:48:48 21.02 0.060 100 210,049 买盘
13:48:42 20.96 -0.020 20 41,939 卖盘
13:48:36 20.98 0.010 3 6,294 卖盘
13:48:27 20.97 -0.020 9 18,881 卖盘
13:48:21 20.99 0.000 1 2,099 中性盘
13:48:12 20.99 -0.010 8 16,799 卖盘
13:48:06 21.00 0.000 30 63,000 卖盘
13:47:51 21.00 0.020 63 132,300 买盘
13:47:48 20.98 0.020 4 8,392 买盘
13:47:45 20.96 -0.040 3 6,288 卖盘
13:47:42 21.00 0.050 7 14,700 买盘
13:47:27 20.95 -0.010 2 4,190 卖盘
13:47:21 20.96 0.000 2 4,192 买盘
13:47:18 20.96 0.000 5 10,480 买盘
13:47:15 20.96 0.000 1 2,096 卖盘
13:47:09 20.96 -0.040 4 8,384 卖盘
13:46:57 21.00 -0.010 29 60,901 卖盘
13:46:54 21.01 0.010 7 14,702 买盘
13:46:51 21.00 0.000 36 75,601 卖盘
13:46:48 21.00 0.000 41 86,048 买盘
13:46:27 21.00 0.000 27 56,703 卖盘
13:46:24 21.00 -0.010 1 2,100 卖盘
13:46:21 21.01 0.010 54 113,406 买盘
13:46:18 21.00 0.000 12 25,200 卖盘
13:46:15 21.00 -0.020 20 42,000 卖盘
13:46:00 21.02 0.010 100 210,163 买盘
13:45:57 21.01 0.000 1 2,101 买盘
13:45:54 21.01 0.000 5 10,505 卖盘
13:45:51 21.01 0.000 5 10,506 卖盘
13:45:48 21.01 -0.010 4 8,404 卖盘
13:45:21 21.02 0.010 2 4,204 买盘
13:45:18 21.01 0.000 5 10,508 中性盘
13:45:15 21.01 0.000 5 10,505 卖盘
13:44:54 21.01 0.000 5 10,505 买盘
13:44:51 21.01 0.000 3 6,303 买盘
13:44:48 21.01 0.000 20 42,020 卖盘
13:44:30 21.01 0.000 5 10,505 卖盘
13:44:27 21.01 0.000 1 2,101 卖盘
13:44:24 21.01 0.010 74 155,449 买盘
13:44:21 21.00 0.000 7 14,688 买盘
13:44:18 21.00 0.000 43 90,300 卖盘
13:44:15 21.00 0.000 17 35,700 卖盘
13:44:03 21.00 0.000 29 60,900 卖盘
13:43:57 21.00 0.000 1 2,100 卖盘
13:43:54 21.00 0.000 3 6,302 卖盘
13:43:51 21.00 0.000 36 75,600 卖盘
13:43:48 21.00 0.000 13 27,300 卖盘
13:43:33 21.00 -0.010 3 6,300 卖盘
13:43:30 21.01 0.000 2 4,202 买盘
13:43:24 21.01 -0.010 18 37,818 卖盘
13:43:21 21.02 0.000 1 2,102 买盘
13:43:18 21.02 0.010 12 25,215 买盘
13:43:12 21.01 0.000 39 81,939 卖盘
13:43:03 21.01 0.000 3 6,303 卖盘
13:42:54 21.01 0.000 3 6,303 卖盘
13:42:48 21.01 0.010 40 84,014 买盘
13:42:45 21.00 0.000 6 12,600 卖盘
13:42:39 21.00 0.000 9 18,900 卖盘
13:42:33 21.00 0.000 59 123,900 卖盘
13:42:30 21.00 0.000 14 29,400 卖盘
13:42:27 21.00 -0.010 4 8,402 卖盘
13:42:24 21.01 0.000 4 8,404 买盘
13:42:21 21.01 0.000 2 4,202 买盘
13:42:18 21.01 0.000 3 6,303 买盘
13:41:57 21.01 0.000 8 16,808 买盘
13:41:54 21.01 0.000 2 4,202 买盘
13:41:51 21.01 0.010 6 12,606 买盘
13:41:48 21.00 -0.010 7 14,700 卖盘
13:41:45 21.01 0.010 22 46,206 买盘
13:41:33 21.00 0.000 24 50,400 卖盘
13:41:24 21.00 0.010 52 109,197 买盘
13:41:21 20.99 0.000 1 2,099 买盘
13:41:18 20.99 0.000 3 6,297 买盘
13:41:12 20.99 -0.010 9 18,891 卖盘
13:40:57 21.00 -0.010 9 18,904 卖盘
13:40:54 21.01 0.000 20 42,020 卖盘
13:40:42 21.01 0.000 38 79,838 卖盘
13:40:36 21.01 0.000 12 25,212 卖盘
13:40:33 21.01 0.010 36 75,636 买盘
13:40:30 21.00 0.000 11 23,100 买盘
13:40:24 21.00 -0.010 17 35,700 卖盘
13:40:21 21.01 0.010 16 33,602 买盘
13:40:18 21.00 0.000 2 4,200 卖盘
13:40:12 21.00 0.000 17 35,700 卖盘
13:40:09 21.00 0.010 109 228,873 买盘
13:40:06 20.99 -0.010 2 4,198 卖盘
13:39:57 21.00 -0.010 20 42,000 卖盘
13:39:54 21.01 0.010 2 4,202 买盘
13:39:45 21.00 0.000 14 29,400 卖盘
13:39:42 21.00 0.010 15 31,496 买盘
13:39:30 20.99 -0.010 1 2,099 卖盘
13:39:21 21.00 0.010 2 4,199 买盘
13:39:15 20.99 0.000 3 6,297 买盘
13:39:12 20.99 -0.020 7 14,693 卖盘
13:38:54 21.01 0.020 25 52,501 买盘
13:38:48 20.99 0.000 15 31,485 卖盘
13:38:42 20.99 0.000 9 18,891 卖盘
13:38:36 20.99 0.000 3 6,297 卖盘
13:38:33 20.99 0.040 8 16,792 买盘
13:38:21 20.95 -0.010 19 39,805 卖盘
13:38:15 20.96 0.010 12 25,167 中性盘
13:38:12 20.95 0.000 15 31,425 买盘
13:38:09 20.95 -0.040 5 10,475 卖盘
13:38:03 20.99 -0.020 18 37,782 卖盘
13:37:51 21.01 0.000 2 4,202 买盘
13:37:48 21.01 0.000 1 2,101 买盘
13:37:45 21.01 0.010 32 67,203 买盘
13:37:36 21.00 -0.010 1 2,100 卖盘
13:37:33 21.01 0.010 4 8,404 卖盘
13:37:21 21.00 -0.020 122 256,203 卖盘
13:37:15 21.02 0.010 3 6,306 买盘
13:37:12 21.01 0.010 3 6,303 买盘
13:37:09 21.00 0.000 22 46,200 卖盘
13:37:06 21.00 0.000 7 14,700 买盘
13:37:03 21.00 0.000 7 14,700 买盘
13:37:00 21.00 0.000 5 10,500 买盘
13:36:54 21.00 -0.030 82 172,200 卖盘
13:36:51 21.03 0.000 2 4,203 买盘
13:36:48 21.03 0.010 25 52,560 买盘
13:36:39 21.02 0.000 5 10,531 卖盘
13:36:24 21.02 -0.010 39 81,978 卖盘
13:36:21 21.03 0.010 1 2,103 买盘
13:36:15 21.02 0.000 1 2,081 卖盘
13:36:12 21.02 0.020 14 29,428 中性盘
13:35:57 21.00 -0.020 50 105,021 卖盘
13:35:51 21.02 0.010 2 4,204 买盘
13:35:48 21.01 0.010 8 16,808 买盘
13:35:42 21.00 0.010 6 12,600 买盘
13:35:39 20.99 -0.010 13 27,287 卖盘
13:35:24 21.00 0.000 2 4,200 买盘
13:35:21 21.00 0.000 3 6,298 买盘
13:35:18 21.00 0.010 3 6,300 买盘
13:35:12 20.99 0.000 35 73,465 卖盘
13:35:06 20.99 0.000 26 54,574 卖盘
13:35:00 20.99 -0.010 5 10,495 卖盘
13:34:54 21.00 0.000 1 2,100 买盘
13:34:51 21.00 0.000 6 12,600 买盘
13:34:48 21.00 0.010 55 115,470 买盘
13:34:45 20.99 -0.010 83 174,217 卖盘
13:34:39 21.00 0.000 47 98,700 卖盘
13:34:27 21.00 0.000 42 88,200 买盘
13:34:24 21.00 0.000 1 2,100 买盘
13:34:21 21.00 0.010 1 2,100 买盘
13:34:18 20.99 -0.010 31 65,078 卖盘
13:34:15 21.00 0.010 24 50,380 买盘
13:34:12 20.99 0.000 18 37,782 卖盘
13:34:09 20.99 0.070 549 1,152,286 买盘
13:33:57 20.92 -0.030 67 140,171 卖盘
13:33:51 20.95 0.000 2 4,190 买盘
13:33:48 20.95 0.010 25 52,356 买盘
13:33:39 20.94 0.020 5 10,470 买盘
13:33:36 20.92 -0.030 3 6,280 卖盘
13:33:18 20.95 0.040 3 6,285 买盘
13:33:09 20.91 0.010 89 186,099 买盘
13:33:06 20.90 0.000 20 41,800 卖盘
13:33:00 20.90 0.000 21 43,890 卖盘
13:32:54 20.90 -0.010 14 29,260 卖盘
13:32:51 20.91 0.000 1 2,091 买盘
13:32:48 20.91 0.010 47 98,337 卖盘
13:32:36 20.90 -0.020 42 87,798 卖盘
13:32:33 20.92 -0.010 27 56,506 卖盘
13:32:30 20.93 0.000 13 27,209 买盘
13:32:21 20.93 0.020 2 4,186 买盘
13:32:15 20.91 0.000 9 18,819 卖盘
13:32:09 20.91 -0.010 12 25,100 卖盘
13:32:03 20.92 0.000 4 8,368 买盘
13:32:00 20.92 0.000 1 2,092 买盘
13:31:54 20.92 0.000 1 2,092 买盘
13:31:51 20.92 0.010 2 4,184 买盘
13:31:48 20.91 -0.010 5 10,455 卖盘
13:31:45 20.92 0.010 26 54,391 买盘
13:31:42 20.91 0.000 4 8,364 买盘
13:31:36 20.91 -0.010 4 8,365 卖盘
13:31:33 20.92 0.010 1 2,092 买盘
13:31:30 20.91 0.000 2 4,183 卖盘
13:31:27 20.91 -0.010 2 4,183 卖盘
13:31:24 20.92 0.000 3 6,276 买盘
13:31:18 20.92 0.000 3 6,276 买盘
13:31:06 20.92 -0.020 29 60,668 卖盘
13:30:57 20.94 0.000 5 10,470 买盘
13:30:51 20.94 0.000 2 4,186 买盘
13:30:45 20.94 0.020 34 71,170 买盘
13:30:42 20.92 0.000 60 125,520 卖盘
13:30:39 20.92 -0.010 10 20,920 卖盘
13:30:36 20.93 0.000 6 12,558 卖盘
13:30:33 20.93 0.000 11 23,023 卖盘
13:30:30 20.93 -0.010 2 4,186 卖盘
13:30:24 20.94 -0.010 9 18,847 卖盘
13:30:21 20.95 0.000 33 69,139 卖盘
13:30:18 20.95 -0.010 12 25,140 卖盘
13:30:15 20.96 -0.020 5 10,480 卖盘
13:30:06 20.98 -0.010 13 27,274 卖盘
13:30:00 20.99 0.010 3 6,297 买盘
13:29:57 20.98 -0.010 10 20,980 卖盘
13:29:54 20.99 0.000 73 153,163 买盘
13:29:51 20.99 0.000 6 12,593 买盘
13:29:45 20.99 0.010 35 73,455 买盘
13:29:36 20.98 0.000 4 8,392 卖盘
13:29:33 20.98 0.000 2 4,196 卖盘
13:29:30 20.98 0.000 10 20,980 买盘
13:29:24 20.98 0.000 2 4,196 买盘
13:29:18 20.98 0.000 15 31,470 买盘
13:29:15 20.98 0.000 3 6,294 买盘
13:29:09 20.98 0.000 2 4,196 买盘
13:29:06 20.98 -0.010 1 2,098 卖盘
13:28:54 20.99 0.040 5 10,495 买盘
13:28:45 20.95 0.000 26 54,585 卖盘
13:28:39 20.95 -0.030 100 209,596 卖盘
13:28:33 20.98 0.030 68 142,617 买盘
13:28:27 20.95 -0.030 2 4,192 卖盘
13:28:24 20.98 0.000 1 2,098 买盘
13:28:21 20.98 0.000 4 8,392 买盘
13:28:18 20.98 -0.010 15 31,480 卖盘
13:28:15 20.99 0.000 7 14,693 卖盘
13:28:03 20.99 -0.010 31 65,069 卖盘
13:27:51 21.00 0.000 1 2,100 买盘
13:27:45 21.00 0.000 56 117,600 买盘
13:27:30 21.00 0.000 94 197,400 卖盘
13:27:27 21.00 -0.040 26 54,663 卖盘
13:27:24 21.04 0.010 24 50,474 买盘
13:27:21 21.03 -0.010 8 16,827 卖盘
13:27:12 21.04 0.010 3 6,312 买盘
13:27:09 21.03 0.000 24 50,472 买盘
13:27:06 21.03 0.030 106 222,870 买盘
13:27:00 21.00 -0.030 14 29,405 卖盘
13:26:54 21.03 -0.020 4 8,412 买盘
13:26:51 21.05 0.010 29 60,982 中性盘
13:26:48 21.04 -0.020 17 35,768 卖盘
13:26:45 21.06 0.020 28 58,959 买盘
13:26:30 21.04 -0.010 4 8,416 卖盘
13:26:27 21.05 0.010 3 6,315 买盘
13:26:24 21.04 0.000 19 39,978 卖盘
13:26:18 21.04 -0.010 2 4,208 卖盘
13:25:51 21.05 0.000 2 4,210 买盘
13:25:45 21.05 0.020 27 56,820 买盘
13:25:33 21.03 0.000 90 189,270 买盘
13:25:27 21.03 0.000 4 8,412 买盘
13:25:24 21.03 -0.010 88 185,064 卖盘
13:25:12 21.04 0.010 3 6,312 买盘
13:25:03 21.03 0.000 14 29,442 买盘
13:24:54 21.03 0.000 5 10,515 买盘
13:24:51 21.03 0.000 2 4,206 买盘
13:24:45 21.03 0.010 25 52,575 买盘
13:24:33 21.02 -0.010 1 2,102 卖盘
13:24:30 21.03 0.000 9 18,923 买盘
13:24:27 21.03 0.000 6 12,618 买盘
13:24:24 21.03 0.010 1 2,103 买盘
13:24:15 21.02 -0.010 1 2,102 卖盘
13:24:12 21.03 0.000 7 14,721 买盘
13:23:54 21.03 0.000 6 12,618 买盘
13:23:51 21.03 0.010 2 4,205 买盘
13:23:45 21.02 0.010 12 25,224 买盘
13:23:39 21.01 -0.010 5 10,505 买盘
13:23:27 21.02 0.000 9 18,916 买盘
13:23:21 21.02 0.010 17 35,715 买盘
13:23:18 21.01 0.000 2 4,202 买盘
13:23:15 21.01 0.000 18 37,818 买盘
13:23:12 21.01 0.010 93 195,310 买盘
13:23:09 21.00 0.010 100 210,000 买盘
13:22:54 20.99 -0.010 1 2,099 卖盘
13:22:51 21.00 0.010 2 4,200 买盘
13:22:48 20.99 -0.010 18 37,782 卖盘
13:22:45 21.00 0.000 25 52,500 买盘
13:22:42 21.00 0.010 18 37,788 买盘
13:22:30 20.99 -0.010 10 20,990 卖盘
13:22:21 21.00 0.010 1 2,100 买盘
13:22:06 20.99 0.000 10 20,990 卖盘
13:21:51 20.99 -0.030 4 8,398 卖盘
13:21:45 21.02 0.020 53 111,373 买盘
13:21:42 21.00 -0.010 48 100,800 卖盘
13:21:39 21.01 0.000 24 50,424 买盘
13:21:36 21.01 0.000 14 29,414 买盘
13:21:33 21.01 0.000 5 10,505 买盘
13:21:24 21.01 0.000 4 8,404 买盘
13:21:21 21.01 0.000 50 105,052 卖盘
13:21:18 21.01 -0.010 31 65,131 卖盘
13:21:12 21.02 0.010 3 6,306 买盘
13:21:09 21.01 0.000 2 4,202 卖盘
13:21:00 21.01 -0.010 6 12,610 卖盘
13:20:57 21.02 0.010 1 2,102 卖盘
13:20:54 21.01 -0.010 80 168,091 卖盘
13:20:51 21.02 0.000 12 25,232 卖盘
13:20:48 21.02 0.000 2 4,204 卖盘
13:20:45 21.02 -0.010 5 10,510 卖盘
13:20:42 21.03 0.000 28 58,882 买盘
13:20:39 21.03 0.000 2 4,206 卖盘
13:20:36 21.03 0.000 3 6,309 卖盘
13:20:33 21.03 0.000 6 12,618 卖盘
13:20:30 21.03 -0.010 3 6,309 卖盘
13:20:21 21.04 0.000 11 23,142 卖盘
13:20:18 21.04 0.000 8 16,832 卖盘
13:20:15 21.04 -0.010 40 84,160 卖盘
13:20:09 21.05 0.000 15 31,575 卖盘
13:20:06 21.05 0.000 48 101,040 卖盘
13:19:57 21.05 0.000 24 50,528 卖盘
13:19:54 21.05 -0.020 5 10,525 卖盘
13:19:51 21.07 0.000 2 4,213 买盘
13:19:42 21.07 0.020 25 52,670 买盘
13:19:39 21.05 -0.010 100 210,568 卖盘
13:19:27 21.06 -0.010 1 2,106 卖盘
13:19:21 21.07 0.010 1 2,107 买盘
13:19:15 21.06 -0.010 10 21,060 卖盘
13:19:12 21.07 0.000 3 6,321 买盘
13:19:06 21.07 0.010 5 10,535 买盘
13:19:03 21.06 -0.010 4 8,424 卖盘
13:18:51 21.07 0.000 2 4,214 买盘
13:18:42 21.07 0.010 25 52,675 买盘
13:18:39 21.06 -0.010 3 6,318 卖盘
13:18:24 21.07 0.010 11 23,177 买盘
13:18:21 21.06 -0.010 23 48,450 卖盘
13:18:00 21.07 0.000 7 14,749 买盘
13:17:51 21.07 0.000 1 2,107 买盘
13:17:45 21.07 0.000 25 52,675 买盘
13:17:36 21.07 0.000 8 16,856 买盘
13:17:21 21.07 0.000 2 4,214 买盘
13:17:09 21.07 0.000 3 6,321 买盘
13:17:03 21.07 0.020 1 2,107 买盘
13:16:54 21.05 -0.020 1 2,105 卖盘
13:16:51 21.07 0.000 1 2,107 买盘
13:16:45 21.07 0.010 25 52,651 买盘
13:16:42 21.06 -0.010 5 10,530 买盘
13:16:21 21.07 0.000 1 2,107 买盘
13:16:18 21.07 0.020 9 18,963 买盘
13:16:06 21.05 -0.020 5 10,525 卖盘
13:16:00 21.07 0.010 91 191,644 买盘
13:15:57 21.06 0.000 11 23,166 卖盘
13:15:54 21.06 -0.010 153 322,366 卖盘
13:15:51 21.07 0.020 3 6,319 买盘
13:15:48 21.05 -0.020 5 10,525 卖盘
13:15:45 21.07 0.020 26 54,773 买盘
13:15:42 21.05 0.000 20 42,100 卖盘
13:15:33 21.05 -0.010 123 258,983 卖盘
13:15:24 21.06 0.000 1 2,106 买盘
13:15:21 21.06 0.000 1 2,106 买盘
13:15:18 21.06 0.000 1 2,106 买盘
13:15:12 21.06 0.000 3 6,318 买盘
13:15:09 21.06 0.000 27 56,862 卖盘
13:15:03 21.06 0.000 9 18,954 卖盘
13:15:00 21.06 0.000 3 6,318 卖盘
13:14:57 21.06 0.000 12 25,272 买盘
13:14:54 21.06 0.000 1 2,106 买盘
13:14:51 21.06 0.000 2 4,212 买盘
13:14:45 21.06 0.010 27 56,862 买盘
13:14:27 21.05 0.010 82 172,579 买盘
13:14:24 21.04 -0.010 7 14,728 卖盘
13:14:21 21.05 0.010 9 18,945 买盘
13:14:18 21.04 0.000 1 2,104 卖盘
13:14:06 21.04 0.000 10 21,040 卖盘
13:14:00 21.04 -0.010 15 31,560 卖盘
13:13:57 21.05 0.000 4 8,420 买盘
13:13:54 21.05 0.010 2 4,210 买盘
13:13:51 21.04 0.000 15 31,560 卖盘
13:13:48 21.04 -0.020 14 29,456 卖盘
13:13:42 21.06 0.020 25 52,639 买盘
13:13:39 21.04 -0.010 15 31,560 卖盘
13:13:33 21.05 0.010 4 8,420 买盘
13:13:30 21.04 -0.010 5 10,523 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019