网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.38 52周最低:11.25

历史数据下载 华宇软件(300271) 成交明细

日期:2019-08-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 19.90 0.000 11 21,890 卖盘
14:57:03 19.90 -0.010 3 5,970 卖盘
14:56:54 19.91 0.020 31 61,721 买盘
14:56:51 19.89 -0.010 27 53,724 卖盘
14:56:42 19.90 0.000 8 15,916 买盘
14:56:39 19.90 -0.010 3 5,971 中性盘
14:56:36 19.91 0.000 32 63,700 买盘
14:56:27 19.91 0.000 13 25,883 买盘
14:56:24 19.91 0.000 16 31,850 买盘
14:56:21 19.91 0.000 2 3,982 买盘
14:56:18 19.91 0.000 33 65,703 买盘
14:56:12 19.91 0.000 7 13,937 买盘
14:56:09 19.91 0.000 9 18,116 买盘
14:56:06 19.91 -0.030 179 355,962 卖盘
14:56:00 19.94 0.000 2 3,988 买盘
14:55:57 19.94 -0.010 1 1,994 买盘
14:55:54 19.95 0.020 2 3,990 买盘
14:55:48 19.93 -0.020 5 9,965 卖盘
14:55:45 19.95 0.020 4 7,980 买盘
14:55:42 19.93 -0.020 10 19,934 卖盘
14:55:39 19.95 0.000 1 1,995 买盘
14:55:36 19.95 0.000 5 9,974 买盘
14:55:33 19.95 0.000 5 9,975 买盘
14:55:24 19.95 0.000 2 3,990 买盘
14:55:21 19.95 0.000 5 9,975 买盘
14:55:18 19.95 0.000 11 21,945 买盘
14:55:15 19.95 0.000 10 19,950 买盘
14:55:12 19.95 0.030 6 11,970 买盘
14:55:06 19.92 -0.030 21 41,838 卖盘
14:54:57 19.95 0.000 4 7,980 买盘
14:54:51 19.95 -0.010 14 27,930 卖盘
14:54:48 19.96 0.000 23 45,905 买盘
14:54:39 19.96 0.010 1 1,996 买盘
14:54:27 19.95 -0.010 3 5,985 卖盘
14:54:24 19.96 0.010 1 1,996 买盘
14:54:21 19.95 -0.010 3 5,985 中性盘
14:54:18 19.96 0.020 2 3,991 买盘
14:54:15 19.94 -0.010 18 35,910 卖盘
14:54:12 19.95 0.000 3 5,985 卖盘
14:54:09 19.95 0.000 29 57,874 卖盘
14:54:03 19.95 -0.010 27 53,865 卖盘
14:54:00 19.96 0.000 12 23,941 买盘
14:53:54 19.96 0.000 2 3,992 买盘
14:53:51 19.96 0.000 17 33,922 买盘
14:53:45 19.96 -0.010 10 19,960 卖盘
14:53:42 19.97 0.010 4 7,985 买盘
14:53:33 19.96 -0.010 3 5,988 卖盘
14:53:27 19.97 0.010 2 3,994 买盘
14:53:21 19.96 0.000 3 5,988 买盘
14:53:18 19.96 -0.010 17 33,932 卖盘
14:53:15 19.97 0.000 54 107,838 买盘
14:53:12 19.97 0.010 9 17,973 买盘
14:53:09 19.96 -0.010 1 1,996 卖盘
14:53:03 19.97 0.010 2 3,993 买盘
14:53:00 19.96 -0.010 1 1,996 卖盘
14:52:57 19.97 0.000 6 11,982 买盘
14:52:54 19.97 0.010 2 3,994 买盘
14:52:51 19.96 -0.010 11 21,956 卖盘
14:52:48 19.97 0.020 45 89,834 买盘
14:52:45 19.95 -0.010 3 5,985 卖盘
14:52:42 19.96 0.000 3 5,988 买盘
14:52:33 19.96 0.000 6 11,976 买盘
14:52:27 19.96 0.000 1 1,996 买盘
14:52:24 19.96 0.010 5 9,980 买盘
14:52:21 19.95 0.000 1 1,995 卖盘
14:52:15 19.95 -0.010 51 101,755 卖盘
14:52:06 19.96 0.000 19 37,924 买盘
14:52:03 19.96 0.000 9 17,957 买盘
14:51:54 19.96 0.000 11 21,951 买盘
14:51:51 19.96 0.000 2 3,992 买盘
14:51:48 19.96 -0.010 8 15,968 卖盘
14:51:45 19.97 0.010 1 1,997 买盘
14:51:39 19.96 0.000 107 213,598 卖盘
14:51:36 19.96 0.000 10 19,960 卖盘
14:51:33 19.96 0.000 40 79,840 卖盘
14:51:30 19.96 0.000 12 23,952 中性盘
14:51:27 19.96 0.010 7 13,972 买盘
14:51:24 19.95 0.000 58 115,713 卖盘
14:51:21 19.95 -0.010 2 3,990 卖盘
14:51:15 19.96 0.010 3 5,988 买盘
14:51:06 19.95 -0.010 1 1,995 卖盘
14:51:03 19.96 0.010 11 21,946 买盘
14:50:51 19.95 -0.020 16 32,499 卖盘
14:50:48 19.97 0.020 9 17,964 买盘
14:50:45 19.95 -0.010 38 75,820 卖盘
14:50:42 19.96 0.010 4 7,984 买盘
14:50:36 19.95 -0.020 2 3,990 卖盘
14:50:27 19.97 0.020 3 5,991 买盘
14:50:24 19.95 -0.020 1 1,995 卖盘
14:50:21 19.97 0.010 19 37,929 买盘
14:50:18 19.96 -0.010 10 19,960 卖盘
14:50:09 19.97 0.000 11 21,964 买盘
14:50:06 19.97 0.000 10 19,968 买盘
14:50:03 19.97 0.000 128 255,613 买盘
14:50:00 19.97 0.000 1 1,997 买盘
14:49:54 19.97 0.000 47 93,859 卖盘
14:49:48 19.97 0.000 16 31,958 卖盘
14:49:39 19.97 -0.010 4 7,988 卖盘
14:49:33 19.98 -0.010 1 1,998 买盘
14:49:27 19.99 0.000 2 3,998 买盘
14:49:24 19.99 0.000 4 7,996 买盘
14:49:18 19.99 0.000 2 3,998 买盘
14:49:15 19.99 -0.010 1 2,519 卖盘
14:49:09 20.00 0.010 349 697,656 买盘
14:49:06 19.99 0.000 12 23,998 卖盘
14:49:03 19.99 0.000 10 19,990 卖盘
14:49:00 19.99 -0.010 30 59,970 卖盘
14:48:54 20.00 0.000 20 40,000 买盘
14:48:51 20.00 0.010 3 6,000 买盘
14:48:48 19.99 0.000 20 39,980 卖盘
14:48:45 19.99 0.000 18 35,982 卖盘
14:48:39 19.99 0.000 151 301,850 卖盘
14:48:36 19.99 0.000 6 11,998 卖盘
14:48:33 19.99 0.000 74 147,926 卖盘
14:48:30 19.99 -0.010 22 43,980 卖盘
14:48:27 20.00 0.010 18 35,992 买盘
14:48:24 19.99 0.000 10 19,990 卖盘
14:48:21 19.99 -0.010 14 27,986 卖盘
14:48:18 20.00 0.000 33 65,454 买盘
14:48:12 20.00 0.010 32 63,969 买盘
14:48:09 19.99 -0.010 378 755,622 卖盘
14:48:03 20.00 -0.010 259 517,349 卖盘
14:48:00 20.01 0.000 10 20,010 买盘
14:47:57 20.01 0.000 3 6,003 买盘
14:47:54 20.01 0.010 25 50,006 买盘
14:47:51 20.00 -0.010 1 2,000 卖盘
14:47:45 20.01 0.000 15 30,002 买盘
14:47:42 20.01 0.000 5 10,005 买盘
14:47:39 20.01 0.010 8 16,008 买盘
14:47:36 20.00 0.000 125 250,000 卖盘
14:47:27 20.00 0.000 1 2,000 卖盘
14:47:24 20.00 0.000 209 418,000 卖盘
14:47:21 20.00 -0.010 42 83,240 卖盘
14:47:15 20.01 0.000 4 8,004 买盘
14:47:09 20.01 0.000 34 68,033 买盘
14:47:06 20.01 0.010 106 211,482 买盘
14:47:03 20.00 -0.010 200 400,000 卖盘
14:46:54 20.01 0.010 1 2,001 买盘
14:46:48 20.00 -0.010 5 10,000 卖盘
14:46:45 20.01 0.000 7 14,007 买盘
14:46:39 20.01 -0.010 1 2,001 买盘
14:46:36 20.02 0.020 4 8,008 买盘
14:46:30 20.00 -0.010 46 92,000 卖盘
14:46:27 20.01 -0.010 40 80,040 卖盘
14:46:18 20.02 0.010 8 16,014 买盘
14:46:12 20.01 -0.010 40 80,040 卖盘
14:46:09 20.02 0.010 2 4,004 买盘
14:46:06 20.01 0.000 1 2,001 卖盘
14:46:03 20.01 0.000 14 28,014 卖盘
14:46:00 20.01 -0.010 6 12,006 卖盘
14:45:57 20.02 0.000 21 42,022 买盘
14:45:51 20.02 0.010 6 12,010 买盘
14:45:45 20.01 -0.010 9 18,009 卖盘
14:45:36 20.02 0.000 59 118,078 买盘
14:45:33 20.02 -0.010 148 296,427 卖盘
14:45:30 20.03 0.010 1 2,003 买盘
14:45:24 20.02 -0.010 4 8,008 卖盘
14:45:18 20.03 0.010 1 2,003 买盘
14:45:09 20.02 0.000 100 200,200 卖盘
14:45:06 20.02 0.000 7 14,015 卖盘
14:45:03 20.02 0.000 51 102,103 卖盘
14:45:00 20.02 -0.010 6 12,012 卖盘
14:44:57 20.03 0.000 5 10,015 买盘
14:44:51 20.03 0.000 121 242,250 买盘
14:44:45 20.03 -0.010 277 554,831 卖盘
14:44:42 20.04 0.010 5 10,020 买盘
14:44:39 20.03 0.000 6 12,020 卖盘
14:44:27 20.03 -0.010 13 26,039 卖盘
14:44:18 20.04 0.000 43 86,144 买盘
14:44:15 20.04 0.000 2 4,008 买盘
14:44:09 20.04 0.000 9 18,036 买盘
14:44:06 20.04 0.000 2 4,008 买盘
14:43:51 20.04 0.000 2 4,008 买盘
14:43:45 20.04 0.000 3 6,011 买盘
14:43:36 20.04 0.010 1 2,004 买盘
14:43:27 20.03 -0.010 4 8,012 卖盘
14:43:21 20.04 0.010 20 40,066 买盘
14:43:18 20.03 -0.010 15 30,045 卖盘
14:43:15 20.04 0.000 10 20,040 买盘
14:43:12 20.04 0.010 8 16,032 买盘
14:43:09 20.03 -0.010 13 26,051 卖盘
14:43:00 20.04 0.000 1 2,004 买盘
14:42:57 20.04 0.000 42 84,167 买盘
14:42:54 20.04 0.010 2 4,008 买盘
14:42:51 20.03 0.000 37 74,111 卖盘
14:42:45 20.03 -0.010 8 16,026 卖盘
14:42:42 20.04 0.000 46 92,184 买盘
14:42:33 20.04 0.000 6 12,024 买盘
14:42:30 20.04 0.000 10 20,040 买盘
14:42:27 20.04 0.000 5 10,020 买盘
14:42:21 20.04 0.000 10 20,040 买盘
14:42:18 20.04 -0.010 171 343,485 卖盘
14:42:09 20.05 -0.010 2 4,010 卖盘
14:42:06 20.06 0.010 37 73,428 买盘
14:42:03 20.05 0.000 51 102,255 买盘
14:41:54 20.05 0.000 11 22,817 卖盘
14:41:51 20.05 0.000 4 8,020 卖盘
14:41:48 20.05 0.000 2 4,010 卖盘
14:41:45 20.05 0.000 8 16,040 卖盘
14:41:42 20.05 0.000 7 14,035 卖盘
14:41:39 20.05 0.000 178 356,127 买盘
14:41:36 20.05 0.010 7 14,035 买盘
14:41:33 20.04 0.000 15 30,060 卖盘
14:41:27 20.04 0.000 3 6,012 卖盘
14:41:24 20.04 0.000 4 8,018 卖盘
14:41:21 20.04 0.000 30 60,120 卖盘
14:41:18 20.04 0.000 2 4,008 卖盘
14:41:15 20.04 0.000 7 14,033 卖盘
14:41:12 20.04 -0.010 16 32,064 卖盘
14:41:09 20.05 0.010 7 14,033 买盘
14:41:06 20.04 -0.010 1 2,004 卖盘
14:41:03 20.05 0.010 5 10,025 买盘
14:41:00 20.04 -0.010 1 2,004 卖盘
14:40:51 20.05 0.010 11 22,055 买盘
14:40:45 20.04 -0.010 1 2,004 卖盘
14:40:42 20.05 0.010 56 112,280 买盘
14:40:39 20.04 0.000 25 50,100 卖盘
14:40:33 20.04 0.010 5 10,020 卖盘
14:40:27 20.03 -0.020 21 42,074 卖盘
14:40:24 20.05 0.010 16 32,059 买盘
14:40:18 20.04 0.000 2 4,008 买盘
14:40:12 20.04 0.020 9 18,036 中性盘
14:40:09 20.02 -0.010 8 16,017 卖盘
14:40:06 20.03 -0.020 4 8,012 买盘
14:40:03 20.05 0.030 50 100,248 买盘
14:40:00 20.02 -0.010 242 484,856 卖盘
14:39:57 20.03 -0.010 1 2,003 卖盘
14:39:51 20.04 0.000 14 28,054 买盘
14:39:48 20.04 0.020 2 4,007 买盘
14:39:45 20.02 -0.020 1 2,763 卖盘
14:39:39 20.04 0.000 5 10,020 买盘
14:39:36 20.04 0.020 9 18,030 买盘
14:39:30 20.02 0.000 8 15,255 买盘
14:39:27 20.02 0.000 21 42,043 卖盘
14:39:21 20.02 -0.030 1 2,002 卖盘
14:39:15 20.05 0.000 5 10,024 买盘
14:39:09 20.05 0.000 2 4,010 买盘
14:39:06 20.05 0.000 71 142,355 买盘
14:39:00 20.05 0.000 59 118,297 卖盘
14:38:57 20.05 0.000 22 44,110 卖盘
14:38:51 20.05 0.000 7 14,035 卖盘
14:38:48 20.05 0.000 9 18,049 卖盘
14:38:45 20.05 -0.010 76 152,380 卖盘
14:38:42 20.06 0.010 4 8,024 买盘
14:38:33 20.05 0.000 14 28,070 卖盘
14:38:27 20.05 -0.010 138 276,776 卖盘
14:38:24 20.06 0.000 15 30,090 卖盘
14:38:21 20.06 0.000 32 64,192 买盘
14:38:15 20.06 0.000 5 10,030 买盘
14:38:09 20.06 0.000 30 60,180 买盘
14:38:03 20.06 -0.010 29 58,174 买盘
14:37:57 20.07 0.020 15 30,094 买盘
14:37:54 20.05 -0.010 26 52,156 卖盘
14:37:48 20.06 0.000 10 20,060 卖盘
14:37:45 20.06 0.000 13 26,078 卖盘
14:37:42 20.06 0.010 22 44,132 买盘
14:37:33 20.05 0.000 13 26,075 卖盘
14:37:30 20.05 -0.010 26 52,130 卖盘
14:37:27 20.06 0.010 9 18,048 买盘
14:37:24 20.05 -0.010 60 120,300 卖盘
14:37:18 20.06 -0.010 2 4,012 卖盘
14:37:15 20.07 0.010 2 4,014 买盘
14:37:12 20.06 0.000 35 70,197 中性盘
14:37:09 20.06 0.000 5 10,030 买盘
14:37:06 20.06 0.010 94 188,564 买盘
14:37:03 20.05 0.000 37 74,185 卖盘
14:37:00 20.05 0.030 888 1,778,928 买盘
14:36:57 20.02 0.010 108 216,113 买盘
14:36:54 20.01 0.000 76 152,069 卖盘
14:36:48 20.01 0.000 6 12,006 卖盘
14:36:45 20.01 0.000 1 2,001 卖盘
14:36:42 20.01 0.000 115 230,129 卖盘
14:36:30 20.01 0.000 46 92,052 卖盘
14:36:27 20.01 -0.010 21 42,023 中性盘
14:36:24 20.02 0.010 7 14,012 买盘
14:36:21 20.01 0.000 2 4,002 买盘
14:36:18 20.01 0.000 14 28,014 卖盘
14:36:15 20.01 0.020 3 6,003 中性盘
14:36:06 19.99 -0.020 71 141,982 卖盘
14:36:03 20.01 0.000 10 20,010 卖盘
14:36:00 20.01 0.000 22 44,022 卖盘
14:35:57 20.01 0.000 30 60,030 卖盘
14:35:54 20.01 0.000 23 46,023 卖盘
14:35:51 20.01 0.010 86 172,029 买盘
14:35:48 20.00 0.000 6 12,000 买盘
14:35:45 20.00 0.000 3 6,000 卖盘
14:35:39 20.00 -0.010 178 356,085 卖盘
14:35:36 20.01 0.010 112 224,112 买盘
14:35:33 20.00 0.000 28 56,000 卖盘
14:35:27 20.00 0.000 3 6,000 卖盘
14:35:24 20.00 0.000 5 10,003 卖盘
14:35:21 20.00 -0.020 100 200,076 卖盘
14:35:18 20.02 0.010 12 24,024 买盘
14:35:12 20.01 0.000 6 12,006 卖盘
14:35:09 20.01 0.000 20 40,020 卖盘
14:35:06 20.01 0.000 28 56,028 卖盘
14:35:03 20.01 -0.010 4 8,004 卖盘
14:35:00 20.02 0.010 20 40,040 买盘
14:34:57 20.01 0.000 10 20,010 卖盘
14:34:54 20.01 0.000 20 40,020 卖盘
14:34:51 20.01 0.000 13 26,023 卖盘
14:34:45 20.01 0.000 5 10,005 卖盘
14:34:33 20.01 0.000 40 80,050 卖盘
14:34:30 20.01 0.000 4 8,004 卖盘
14:34:27 20.01 0.000 15 30,015 买盘
14:34:21 20.01 0.000 180 360,180 买盘
14:34:15 20.01 0.000 5 10,005 买盘
14:34:06 20.01 0.000 57 114,057 卖盘
14:34:03 20.01 0.000 1 2,001 卖盘
14:34:00 20.01 0.000 75 150,075 卖盘
14:33:57 20.01 0.000 9 18,014 卖盘
14:33:51 20.01 0.000 3 6,003 卖盘
14:33:42 20.01 -0.010 1 2,001 卖盘
14:33:39 20.02 0.000 24 48,048 卖盘
14:33:36 20.02 0.000 13 26,026 卖盘
14:33:33 20.02 -0.010 5 10,010 卖盘
14:33:30 20.03 0.000 15 30,045 买盘
14:33:27 20.03 0.000 50 100,150 买盘
14:33:21 20.03 0.000 5 10,015 买盘
14:33:12 20.03 0.000 2 4,006 买盘
14:33:09 20.03 0.010 10 20,025 买盘
14:33:06 20.02 0.000 19 38,038 卖盘
14:33:00 20.02 0.010 147 294,294 买盘
14:32:57 20.01 0.000 5 10,005 卖盘
14:32:51 20.01 0.000 3 6,003 卖盘
14:32:42 20.01 0.000 15 30,015 卖盘
14:32:39 20.01 0.010 58 116,030 买盘
14:32:36 20.00 0.000 5 10,000 卖盘
14:32:30 20.00 -0.010 20 40,019 卖盘
14:32:27 20.01 0.000 201 402,201 买盘
14:32:24 20.01 0.010 6 12,005 买盘
14:32:21 20.00 0.000 14 28,000 卖盘
14:32:18 20.00 0.000 33 66,000 买盘
14:32:15 20.00 0.010 73 145,931 买盘
14:32:09 19.99 0.000 197 393,997 卖盘
14:32:03 19.99 0.010 5 9,995 卖盘
14:32:00 19.98 -0.020 4 7,992 卖盘
14:31:57 20.00 0.000 6 12,000 买盘
14:31:54 20.00 0.020 5 10,000 买盘
14:31:51 19.98 0.010 5 9,990 卖盘
14:31:42 19.97 -0.030 101 202,076 卖盘
14:31:39 20.00 0.000 24 48,006 卖盘
14:31:36 20.00 -0.010 1 2,000 卖盘
14:31:33 20.01 0.000 107 214,196 卖盘
14:31:30 20.01 0.000 58 116,058 卖盘
14:31:27 20.01 0.010 173 346,161 买盘
14:31:24 20.00 0.000 7 14,000 卖盘
14:31:21 20.00 -0.010 95 190,080 卖盘
14:31:15 20.01 -0.010 38 76,038 卖盘
14:31:12 20.02 -0.010 39 78,078 卖盘
14:31:06 20.03 0.010 1 2,003 买盘
14:31:03 20.02 0.000 15 30,035 卖盘
14:31:00 20.02 0.000 2 4,004 卖盘
14:30:57 20.02 0.010 33 66,066 买盘
14:30:51 20.01 0.000 8 16,013 卖盘
14:30:42 20.01 0.000 51 102,051 卖盘
14:30:39 20.01 0.000 37 74,037 卖盘
14:30:36 20.01 0.010 16 32,011 买盘
14:30:30 20.00 0.000 17 34,000 卖盘
14:30:24 20.00 0.000 4 8,000 卖盘
14:30:21 20.00 0.030 353 705,812 买盘
14:30:18 19.97 -0.010 195 389,609 卖盘
14:30:12 19.98 0.000 50 99,900 买盘
14:30:03 19.98 0.010 5 9,989 买盘
14:30:00 19.97 0.000 1 1,997 卖盘
14:29:57 19.97 0.000 6 11,962 买盘
14:29:54 19.97 0.000 5 9,985 买盘
14:29:48 19.97 0.000 13 26,086 卖盘
14:29:45 19.97 0.000 6 11,983 卖盘
14:29:42 19.97 0.000 36 71,892 卖盘
14:29:39 19.97 0.000 39 77,763 买盘
14:29:36 19.97 0.000 28 55,913 买盘
14:29:33 19.97 0.000 2 3,994 买盘
14:29:30 19.97 0.010 17 33,949 买盘
14:29:27 19.96 -0.010 20 39,920 卖盘
14:29:24 19.97 0.020 114 227,570 买盘
14:29:18 19.95 0.000 159 317,350 卖盘
14:29:15 19.95 0.000 13 25,945 卖盘
14:29:12 19.95 -0.010 10 19,950 卖盘
14:29:09 19.96 0.010 1 1,996 买盘
14:29:06 19.95 0.000 9 17,955 卖盘
14:29:03 19.95 0.010 165 329,151 买盘
14:28:57 19.94 0.010 4 7,976 买盘
14:28:54 19.93 -0.010 2 3,986 卖盘
14:28:45 19.94 -0.010 25 49,850 卖盘
14:28:42 19.95 0.000 33 65,834 买盘
14:28:33 19.95 0.020 24 47,879 买盘
14:28:21 19.93 -0.010 27 53,823 卖盘
14:28:18 19.94 -0.010 3 5,982 卖盘
14:28:15 19.95 0.010 22 43,883 买盘
14:28:12 19.94 -0.020 1 1,994 卖盘
14:28:06 19.96 0.010 6 11,975 买盘
14:28:00 19.95 0.000 185 369,075 买盘
14:27:51 19.95 0.020 10 19,940 买盘
14:27:48 19.93 -0.010 8 15,951 卖盘
14:27:45 19.94 0.010 23 45,862 中性盘
14:27:42 19.93 0.000 29 57,853 卖盘
14:27:39 19.93 0.000 1 1,993 卖盘
14:27:36 19.93 -0.020 13 25,909 卖盘
14:27:33 19.95 0.000 2 3,990 买盘
14:27:30 19.95 0.020 5 9,975 买盘
14:27:24 19.93 -0.020 107 213,565 卖盘
14:27:21 19.95 0.020 34 68,239 中性盘
14:27:18 19.93 -0.030 5 9,965 中性盘
14:27:15 19.96 0.040 43 85,798 买盘
14:27:12 19.92 -0.020 13 26,261 卖盘
14:27:09 19.94 0.010 24 47,357 中性盘
14:27:06 19.93 -0.010 4 7,195 卖盘
14:27:03 19.94 -0.010 47 92,928 卖盘
14:27:00 19.95 -0.010 32 63,840 卖盘
14:26:54 19.96 0.030 525 1,048,105 买盘
14:26:51 19.93 -0.010 25 49,840 卖盘
14:26:48 19.94 0.010 46 91,696 买盘
14:26:45 19.93 -0.010 54 107,622 卖盘
14:26:42 19.94 0.010 62 123,627 买盘
14:26:39 19.93 0.000 16 31,888 卖盘
14:26:36 19.93 0.010 55 110,034 买盘
14:26:33 19.92 -0.010 13 25,902 卖盘
14:26:27 19.93 0.000 5 10,455 买盘
14:26:21 19.93 0.020 18 35,874 买盘
14:26:15 19.91 0.020 22 43,901 中性盘
14:26:12 19.89 0.000 2 3,402 卖盘
14:26:06 19.89 -0.040 4 7,956 卖盘
14:26:03 19.93 0.060 18 35,874 买盘
14:25:57 19.87 -0.060 11 22,513 卖盘
14:25:54 19.93 0.060 1 1,993 买盘
14:25:51 19.87 0.010 60 118,315 卖盘
14:25:45 19.86 -0.070 3 5,958 卖盘
14:25:42 19.93 0.000 28 55,797 买盘
14:25:36 19.93 0.000 23 45,839 买盘
14:25:33 19.93 -0.010 1 1,993 买盘
14:25:30 19.94 0.000 53 106,460 买盘
14:25:27 19.94 0.010 26 50,993 买盘
14:25:21 19.93 0.030 59 117,587 买盘
14:25:15 19.90 0.000 33 66,609 买盘
14:25:09 19.90 0.000 26 51,150 买盘
14:25:06 19.90 0.000 14 27,860 买盘
14:24:57 19.90 0.030 19 37,780 买盘
14:24:54 19.87 0.000 1 1,987 卖盘
14:24:51 19.87 -0.060 7 13,912 卖盘
14:24:48 19.93 0.030 19 37,849 买盘
14:24:45 19.90 0.040 7 13,918 中性盘
14:24:42 19.86 -0.080 29 57,796 卖盘
14:24:39 19.94 0.010 42 83,715 买盘
14:24:36 19.93 0.000 4 7,972 买盘
14:24:33 19.93 0.000 135 269,060 买盘
14:24:30 19.93 0.030 1 1,993 买盘
14:24:27 19.90 -0.030 116 230,634 卖盘
14:24:21 19.93 0.000 131 260,870 卖盘
14:24:15 19.93 0.010 190 378,927 买盘
14:24:09 19.92 0.020 174 345,623 中性盘
14:24:06 19.90 0.000 38 75,620 卖盘
14:24:00 19.90 0.040 63 125,971 买盘
14:23:57 19.86 0.010 16 31,731 买盘
14:23:54 19.85 -0.010 4 8,496 卖盘
14:23:51 19.86 -0.040 25 49,726 中性盘
14:23:48 19.90 0.040 14 28,014 买盘
14:23:45 19.86 -0.040 9 17,675 卖盘
14:23:42 19.90 0.020 31 61,639 买盘
14:23:39 19.88 -0.020 59 117,103 买盘
14:23:33 19.90 0.000 111 220,921 买盘
14:23:27 19.90 0.000 10 19,850 买盘
14:23:21 19.90 0.030 43 85,705 买盘
14:23:18 19.87 0.000 2 4,630 卖盘
14:23:15 19.87 -0.030 68 135,599 卖盘
14:23:12 19.90 0.000 13 25,870 买盘
14:23:09 19.90 0.000 3 6,523 买盘
14:23:06 19.90 0.020 42 83,281 买盘
14:23:00 19.88 -0.020 7 13,777 卖盘
14:22:57 19.90 0.000 12 24,233 买盘
14:22:54 19.90 0.010 33 65,610 买盘
14:22:51 19.89 0.010 43 84,668 买盘
14:22:48 19.88 -0.010 4 7,833 卖盘
14:22:45 19.89 -0.010 45 90,164 卖盘
14:22:42 19.90 0.010 21 41,788 买盘
14:22:39 19.89 -0.010 27 53,703 卖盘
14:22:27 19.90 0.000 3 5,970 买盘
14:22:21 19.90 0.000 23 45,770 买盘
14:22:15 19.90 0.010 28 55,728 买盘
14:22:12 19.89 -0.010 1 1,989 卖盘
14:22:09 19.90 0.000 1 1,990 买盘
14:22:06 19.90 0.000 5 9,950 买盘
14:21:57 19.90 -0.050 5 9,950 卖盘
14:21:48 19.95 0.060 17 33,906 买盘
14:21:45 19.89 -0.050 3 5,967 卖盘
14:21:42 19.94 -0.010 24 47,842 买盘
14:21:36 19.95 0.010 57 113,548 买盘
14:21:33 19.94 0.040 95 189,343 买盘
14:21:27 19.90 -0.010 304 605,260 中性盘
14:21:24 19.91 0.010 27 53,725 买盘
14:21:15 19.90 -0.010 50 99,523 买盘
14:21:12 19.91 0.010 31 61,700 买盘
14:21:09 19.90 0.010 24 47,746 买盘
14:21:03 19.89 -0.010 3 5,311 卖盘
14:21:00 19.90 0.000 1 1,990 买盘
14:20:57 19.90 -0.010 16 31,424 卖盘
14:20:51 19.91 0.000 35 69,195 买盘
14:20:45 19.91 -0.030 43 85,658 卖盘
14:20:42 19.94 0.030 13 25,920 买盘
14:20:39 19.91 -0.030 5 9,318 卖盘
14:20:33 19.94 0.000 24 48,319 买盘
14:20:27 19.94 0.040 40 79,909 买盘
14:20:24 19.90 -0.040 1 2,329 卖盘
14:20:21 19.94 0.000 14 27,916 买盘
14:20:18 19.94 0.000 12 23,928 买盘
14:20:15 19.94 0.000 30 59,772 买盘
14:20:09 19.94 0.040 18 36,265 买盘
14:20:00 19.90 0.000 27 53,730 卖盘
14:19:54 19.90 -0.040 2 4,141 卖盘
14:19:48 19.94 0.040 15 29,907 买盘
14:19:45 19.90 -0.030 4 7,966 卖盘
14:19:42 19.93 0.010 28 55,801 买盘
14:19:36 19.92 0.040 1 1,992 买盘
14:19:24 19.88 -0.050 6 11,789 中性盘
14:19:21 19.93 0.050 27 53,213 买盘
14:19:18 19.88 -0.050 4 8,131 卖盘
14:19:15 19.93 0.000 32 63,771 买盘
14:19:12 19.93 0.050 18 36,252 买盘
14:19:09 19.88 0.000 17 33,796 买盘
14:19:03 19.88 -0.050 12 23,478 卖盘
14:18:54 19.93 -0.010 19 36,965 中性盘
14:18:48 19.94 0.050 17 34,296 买盘
14:18:45 19.89 0.000 3 5,967 卖盘
14:18:42 19.89 0.000 32 63,803 卖盘
14:18:33 19.89 0.000 1 1,989 卖盘
14:18:27 19.89 -0.050 3 6,405 卖盘
14:18:21 19.94 0.010 10 19,939 买盘
14:18:18 19.93 -0.010 1 1,993 中性盘
14:18:15 19.94 0.010 21 41,869 买盘
14:18:12 19.93 0.040 22 43,645 买盘
14:18:03 19.89 0.010 27 54,240 卖盘
14:17:57 19.88 0.000 2 4,871 卖盘
14:17:51 19.88 -0.060 5 9,582 中性盘
14:17:48 19.94 0.070 14 27,914 买盘
14:17:45 19.87 -0.080 3 5,961 卖盘
14:17:42 19.95 0.070 32 63,825 买盘
14:17:33 19.88 -0.030 2 4,851 卖盘
14:17:30 19.91 -0.040 12 23,908 中性盘
14:17:27 19.95 0.020 6 11,968 买盘
14:17:24 19.93 0.050 15 29,895 卖盘
14:17:18 19.88 -0.070 7 13,916 卖盘
14:17:15 19.95 0.070 26 52,068 买盘
14:17:12 19.88 0.000 18 35,784 买盘
14:17:09 19.88 -0.070 8 15,348 卖盘
14:17:00 19.95 -0.010 27 54,379 买盘
14:16:54 19.96 0.010 33 65,860 买盘
14:16:48 19.95 0.070 128 254,989 买盘
14:16:42 19.88 0.010 323 643,379 中性盘
14:16:39 19.87 -0.010 32 63,645 卖盘
14:16:33 19.88 -0.030 16 31,808 卖盘
14:16:24 19.91 0.000 39 77,574 买盘
14:16:21 19.91 -0.010 1 1,991 中性盘
14:16:18 19.92 0.010 37 73,680 买盘
14:16:15 19.91 0.030 17 33,841 买盘
14:16:12 19.88 -0.030 30 59,611 买盘
14:16:06 19.91 0.030 20 39,805 买盘
14:16:03 19.88 0.000 30 59,640 买盘
14:16:00 19.88 -0.030 2 3,976 卖盘
14:15:57 19.91 0.000 96 191,176 卖盘
14:15:51 19.91 -0.040 57 113,560 卖盘
14:15:42 19.95 0.040 68 135,505 买盘
14:15:39 19.91 0.000 1 1,991 卖盘
14:15:36 19.91 0.030 128 254,848 买盘
14:15:33 19.88 -0.030 3 5,964 卖盘
14:15:27 19.91 0.000 1 1,991 买盘
14:15:21 19.91 0.000 12 23,892 买盘
14:15:15 19.91 0.030 36 71,655 买盘
14:15:12 19.88 -0.030 2 3,977 卖盘
14:15:06 19.91 0.000 9 17,919 买盘
14:15:03 19.91 0.000 10 19,910 买盘
14:14:57 19.91 0.000 16 31,856 买盘
14:14:54 19.91 0.000 11 21,899 买盘
14:14:51 19.91 0.050 63 125,406 买盘
14:14:48 19.86 0.000 44 87,384 买盘
14:14:45 19.86 0.000 201 399,186 买盘
14:14:42 19.86 0.000 47 93,338 买盘
14:14:36 19.86 0.000 18 35,745 买盘
14:14:33 19.86 0.000 40 79,440 买盘
14:14:30 19.86 -0.060 35 69,525 卖盘
14:14:21 19.92 0.050 11 21,892 买盘
14:14:18 19.87 -0.030 11 21,857 中性盘
14:14:15 19.90 0.030 45 89,472 买盘
14:14:12 19.87 0.010 1 1,987 中性盘
14:14:06 19.86 -0.040 50 99,307 卖盘
14:14:00 19.90 0.060 1 1,990 买盘
14:13:51 19.84 -0.060 30 59,673 卖盘
14:13:42 19.90 -0.020 31 61,661 买盘
14:13:30 19.92 0.020 30 59,710 中性盘
14:13:27 19.90 -0.030 38 75,620 卖盘
14:13:21 19.93 0.020 16 31,862 买盘
14:13:18 19.91 -0.030 12 23,892 买盘
14:13:15 19.94 0.000 32 63,727 买盘
14:13:12 19.94 0.000 1 1,994 买盘
14:13:06 19.94 0.030 6 11,964 买盘
14:13:03 19.91 -0.040 1 1,991 卖盘
14:12:57 19.95 -0.010 15 29,899 买盘
14:12:51 19.96 0.010 23 45,856 买盘
14:12:48 19.95 0.010 14 27,760 买盘
14:12:45 19.94 0.020 67 133,705 买盘
14:12:42 19.92 0.020 49 97,540 买盘
14:12:39 19.90 0.000 136 270,640 买盘
14:12:36 19.90 0.000 12 23,880 买盘
14:12:30 19.90 0.000 14 27,860 买盘
14:12:27 19.90 -0.030 7 13,930 卖盘
14:12:24 19.93 0.010 21 41,833 买盘
14:12:21 19.92 0.050 54 107,283 买盘
14:12:18 19.87 -0.030 73 145,405 卖盘
14:12:15 19.90 0.000 152 302,468 买盘
14:12:06 19.90 0.000 3 5,970 买盘
14:12:03 19.90 0.000 1 1,990 买盘
14:12:00 19.90 0.010 7 13,929 买盘
14:11:57 19.89 0.000 2 3,978 买盘
14:11:54 19.89 0.000 1 1,989 买盘
14:11:48 19.89 0.020 2 3,978 买盘
14:11:42 19.87 0.000 31 61,651 卖盘
14:11:39 19.87 0.000 1 1,987 卖盘
14:11:36 19.87 0.020 43 85,420 买盘
14:11:30 19.85 0.000 4 7,940 买盘
14:11:27 19.85 -0.010 3 5,955 卖盘
14:11:24 19.86 0.000 7 13,902 买盘
14:11:18 19.86 -0.010 1 1,986 中性盘
14:11:15 19.87 0.000 53 105,333 买盘
14:10:57 19.87 0.000 2 3,973 买盘
14:10:45 19.87 0.010 2 3,973 买盘
14:10:42 19.86 0.000 20 39,705 买盘
14:10:36 19.86 0.030 24 47,609 买盘
14:10:33 19.83 0.010 38 75,354 买盘
14:10:30 19.82 -0.010 73 144,687 卖盘
14:10:27 19.83 0.000 2 3,966 买盘
14:10:21 19.83 -0.030 1 1,983 卖盘
14:10:12 19.86 0.010 34 67,516 买盘
14:10:06 19.85 0.000 1 1,985 买盘
14:09:48 19.85 -0.010 1 1,985 买盘
14:09:42 19.86 0.040 34 67,498 买盘
14:09:39 19.82 -0.030 2 3,967 卖盘
14:09:33 19.85 -0.010 22 43,670 买盘
14:09:12 19.86 0.010 35 69,503 买盘
14:09:06 19.85 0.000 2 3,970 买盘
14:09:03 19.85 -0.030 3 5,957 中性盘
14:08:48 19.88 0.000 5 9,940 买盘
14:08:45 19.88 0.060 12 23,856 买盘
14:08:42 19.82 0.000 32 63,581 卖盘
14:08:39 19.82 0.010 3 5,946 中性盘
14:08:27 19.81 0.000 7 13,873 卖盘
14:08:24 19.81 0.000 45 89,145 买盘
14:08:15 19.81 -0.060 5 9,905 卖盘
14:08:12 19.87 0.070 35 69,542 买盘
14:08:09 19.80 -0.040 20 39,618 卖盘
14:08:00 19.84 0.000 1 1,984 买盘
14:07:51 19.84 -0.010 24 47,616 买盘
14:07:42 19.85 0.050 26 51,590 买盘
14:07:39 19.80 -0.030 104 206,001 卖盘
14:07:36 19.83 0.010 9 17,841 买盘
14:07:30 19.82 0.010 2 3,964 买盘
14:07:27 19.81 -0.040 28 55,468 卖盘
14:07:12 19.85 0.030 28 55,564 买盘
14:07:03 19.82 -0.010 9 17,830 中性盘
14:07:00 19.83 0.010 2 3,966 买盘
14:06:54 19.82 0.010 1 1,982 买盘
14:06:51 19.81 -0.030 36 71,316 卖盘
14:06:48 19.84 0.000 2 3,968 卖盘
14:06:45 19.84 -0.010 3 5,950 买盘
14:06:42 19.85 0.030 95 188,305 买盘
14:06:36 19.82 0.000 5 9,910 中性盘
14:06:33 19.82 0.000 28 55,496 买盘
14:06:30 19.82 0.000 6 11,892 买盘
14:06:27 19.82 -0.020 3 5,946 卖盘
14:06:18 19.84 0.000 1 1,984 买盘
14:06:12 19.84 0.000 33 65,480 买盘
14:06:09 19.84 0.000 12 23,808 买盘
14:06:06 19.84 0.000 6 11,904 买盘
14:06:00 19.84 0.000 1 1,984 买盘
14:05:57 19.84 0.030 2 3,968 买盘
14:05:54 19.81 -0.020 11 21,806 卖盘
14:05:51 19.83 0.000 4 7,932 卖盘
14:05:48 19.83 -0.010 5 9,915 买盘
14:05:42 19.84 0.010 38 75,358 买盘
14:05:39 19.83 0.000 1 1,983 买盘
14:05:33 19.83 0.000 3 5,949 买盘
14:05:30 19.83 -0.020 11 21,813 卖盘
14:05:18 19.85 0.020 4 7,937 买盘
14:05:15 19.83 -0.020 51 101,133 卖盘
14:05:12 19.85 0.020 28 55,555 买盘
14:05:09 19.83 0.000 10 19,830 卖盘
14:05:00 19.83 -0.010 16 31,730 卖盘
14:04:54 19.84 0.010 1 1,984 买盘
14:04:48 19.83 0.000 9 17,847 卖盘
14:04:42 19.83 -0.010 9 17,847 卖盘
14:04:36 19.84 0.000 1 1,984 买盘
14:04:30 19.84 -0.010 6 11,904 卖盘
14:04:27 19.85 0.000 4 7,940 买盘
14:04:15 19.85 0.000 1 1,985 买盘
14:03:57 19.85 0.000 2 3,969 买盘
14:03:45 19.85 0.020 1 1,985 买盘
14:03:42 19.83 0.000 6 11,908 卖盘
14:03:39 19.83 -0.020 8 15,864 卖盘
14:03:36 19.85 0.020 1 1,985 买盘
14:03:33 19.83 -0.020 30 59,490 卖盘
14:03:30 19.85 0.000 1 1,985 买盘
14:03:18 19.85 0.000 1 1,985 买盘
14:03:15 19.85 0.000 43 85,355 卖盘
14:03:03 19.85 -0.010 28 55,580 卖盘
14:03:00 19.86 0.000 7 13,902 买盘
14:02:57 19.86 0.000 3 5,957 买盘
14:02:51 19.86 0.010 12 23,832 买盘
14:02:45 19.85 -0.020 50 99,295 卖盘
14:02:42 19.87 0.000 4 7,945 买盘
14:02:39 19.87 0.010 12 23,843 买盘
14:02:33 19.86 0.000 55 109,230 卖盘
14:02:30 19.86 -0.020 3 5,958 卖盘
14:02:27 19.88 0.000 1 1,988 买盘
14:02:21 19.88 0.000 1 1,988 买盘
14:02:18 19.88 0.020 3 5,964 买盘
14:02:15 19.86 0.000 4 7,944 卖盘
14:02:12 19.86 0.000 18 35,748 买盘
14:02:09 19.86 0.010 1 1,986 买盘
14:02:06 19.85 -0.010 5 9,925 卖盘
14:02:03 19.86 0.010 3 5,956 买盘
14:01:42 19.85 -0.010 5 9,929 卖盘
14:01:39 19.86 0.000 3 5,958 买盘
14:01:36 19.86 -0.020 16 31,776 卖盘
14:01:12 19.88 0.000 1 1,988 买盘
14:01:09 19.88 0.000 1 1,988 买盘
14:01:06 19.88 0.020 4 7,952 买盘
14:01:03 19.86 -0.020 1 1,986 中性盘
14:01:00 19.88 0.020 19 37,770 买盘
14:00:57 19.86 0.000 2 3,972 卖盘
14:00:54 19.86 0.000 38 75,498 买盘
14:00:51 19.86 0.000 200 397,200 买盘
14:00:45 19.86 0.000 8 15,887 买盘
14:00:42 19.86 0.000 15 29,781 买盘
14:00:39 19.86 0.010 30 59,559 买盘
14:00:36 19.85 0.000 7 13,895 卖盘
14:00:33 19.85 0.000 45 89,325 买盘
14:00:27 19.85 0.000 2 3,970 买盘
14:00:24 19.85 0.000 1 1,985 买盘
14:00:21 19.85 0.000 12 23,820 买盘
14:00:18 19.85 0.000 2 3,970 买盘
14:00:12 19.85 0.000 10 19,849 买盘
14:00:06 19.85 0.010 70 138,921 买盘
13:59:57 19.84 -0.010 1 1,984 中性盘
13:59:54 19.85 0.000 4 7,939 买盘
13:59:51 19.85 0.010 27 53,578 买盘
13:59:45 19.84 0.010 23 45,632 买盘
13:59:42 19.83 -0.010 3 5,951 卖盘
13:59:39 19.84 0.040 3 5,953 中性盘
13:59:36 19.80 -0.050 15 29,733 卖盘
13:59:30 19.85 0.010 7 13,892 买盘
13:59:27 19.84 0.040 6 11,904 买盘
13:59:24 19.80 -0.030 8 15,845 卖盘
13:59:21 19.83 0.000 101 200,283 买盘
13:59:18 19.83 0.000 6 11,898 买盘
13:59:15 19.83 0.000 5 9,915 买盘
13:59:12 19.83 0.000 11 21,813 买盘
13:59:09 19.83 0.000 2 3,966 买盘
13:59:06 19.83 0.000 2 3,966 买盘
13:59:03 19.83 -0.030 5 9,915 卖盘
13:59:00 19.86 0.020 1 1,986 买盘
13:58:57 19.84 0.000 5 9,920 买盘
13:58:54 19.84 0.000 2 3,968 买盘
13:58:51 19.84 0.000 3 5,952 买盘
13:58:45 19.84 -0.020 27 53,565 中性盘
13:58:42 19.86 0.020 44 87,273 买盘
13:58:39 19.84 0.010 8 15,866 买盘
13:58:33 19.83 0.010 44 87,236 买盘
13:58:30 19.82 0.000 4 7,928 买盘
13:58:27 19.82 0.010 10 19,820 买盘
13:58:24 19.81 0.010 4 7,924 中性盘
13:58:21 19.80 -0.010 72 142,541 卖盘
13:58:18 19.81 0.000 16 31,696 买盘
13:58:15 19.81 0.010 37 73,293 买盘
13:58:12 19.80 0.000 26 51,480 买盘
13:58:09 19.80 0.000 151 298,980 买盘
13:58:06 19.80 0.000 10 19,800 买盘
13:58:03 19.80 0.000 4 7,920 买盘
13:57:57 19.80 0.000 29 57,420 买盘
13:57:54 19.80 0.010 1 1,980 买盘
13:57:51 19.79 0.000 2 3,958 卖盘
13:57:48 19.79 0.020 9 17,805 买盘
13:57:45 19.77 -0.010 2 3,955 卖盘
13:57:42 19.78 -0.010 19 37,582 卖盘
13:57:36 19.79 -0.010 4 7,914 买盘
13:57:27 19.80 0.000 3 5,939 买盘
13:57:21 19.80 0.010 10 19,800 买盘
13:57:15 19.79 -0.010 1 1,979 买盘
13:57:12 19.80 0.000 2 3,960 买盘
13:57:09 19.80 0.000 2 3,960 买盘
13:57:06 19.80 0.020 14 27,720 买盘
13:57:03 19.78 0.000 14 27,692 卖盘
13:57:00 19.78 0.000 63 124,614 买盘
13:56:54 19.78 0.000 8 15,824 买盘
13:56:48 19.78 0.000 2 3,956 买盘
13:56:45 19.78 0.000 3 5,933 买盘
13:56:42 19.78 -0.020 1 1,978 中性盘
13:56:36 19.80 0.020 7 13,853 买盘
13:56:30 19.78 -0.020 9 17,810 中性盘
13:56:15 19.80 0.030 2 3,960 买盘
13:56:12 19.77 0.000 3 5,933 卖盘
13:56:06 19.77 -0.010 1 1,977 卖盘
13:56:03 19.78 0.000 1 1,978 买盘
13:55:57 19.78 -0.020 3 5,934 买盘
13:55:54 19.80 0.020 1 1,980 买盘
13:55:51 19.78 -0.020 4 7,912 买盘
13:55:48 19.80 0.040 6 11,880 买盘
13:55:45 19.76 -0.020 31 61,258 卖盘
13:55:39 19.78 0.020 40 79,120 买盘
13:55:36 19.76 -0.020 3 5,928 卖盘
13:55:33 19.78 0.000 1 1,978 买盘
13:55:30 19.78 0.000 1 1,978 买盘
13:55:27 19.78 0.000 5 9,568 买盘
13:55:21 19.78 0.000 13 25,714 买盘
13:55:15 19.78 0.000 2 3,956 买盘
13:55:12 19.78 0.000 1 1,978 买盘
13:55:06 19.78 0.000 2 4,507 买盘
13:55:00 19.78 0.000 2 3,956 买盘
13:54:54 19.78 0.030 9 17,435 买盘
13:54:48 19.75 0.000 29 57,275 卖盘
13:54:45 19.75 0.000 1 1,975 卖盘
13:54:36 19.75 -0.050 3 5,925 卖盘
13:54:27 19.80 0.010 1 1,980 买盘
13:54:21 19.79 0.000 1 1,979 买盘
13:54:18 19.79 0.030 1 1,979 买盘
13:54:15 19.76 -0.030 1 1,976 买盘
13:54:09 19.79 -0.010 1 1,979 买盘
13:54:03 19.80 0.000 9 17,417 买盘
13:54:00 19.80 0.010 28 55,275 买盘
13:53:57 19.79 0.000 4 7,916 买盘
13:53:54 19.79 0.050 112 220,616 买盘
13:53:51 19.74 -0.050 26 51,324 卖盘
13:53:48 19.79 0.040 412 814,635 买盘
13:53:45 19.75 0.000 1 1,975 买盘
13:53:39 19.75 0.000 1 1,975 买盘
13:53:36 19.75 -0.020 10 19,750 卖盘
13:53:33 19.77 0.000 1 1,977 买盘
13:53:21 19.77 0.030 3 5,931 买盘
13:53:06 19.74 0.000 3 5,929 卖盘
13:53:03 19.74 -0.030 4 8,593 卖盘
13:53:00 19.77 0.000 1 1,977 买盘
13:52:57 19.77 0.030 14 27,775 买盘
13:52:54 19.74 0.000 6 11,616 卖盘
13:52:51 19.74 0.000 45 89,069 卖盘
13:52:48 19.74 0.000 20 39,480 卖盘
13:52:45 19.74 0.030 64 126,326 买盘
13:52:36 19.71 -0.030 3 5,913 卖盘
13:52:24 19.74 0.000 1 1,974 买盘
13:52:21 19.74 0.000 1 1,974 买盘
13:52:18 19.74 0.000 3 5,920 买盘
13:52:06 19.74 0.000 2 3,948 买盘
13:52:00 19.74 0.000 4 7,896 买盘
13:51:57 19.74 0.020 1 1,974 买盘
13:51:54 19.72 -0.020 31 61,132 卖盘
13:51:51 19.74 0.000 2 3,948 买盘
13:51:48 19.74 0.000 4 7,896 买盘
13:51:42 19.74 0.000 2 3,946 买盘
13:51:39 19.74 0.000 31 61,142 买盘
13:51:36 19.74 0.010 6 11,844 买盘
13:51:33 19.73 -0.010 3 5,919 卖盘
13:51:30 19.74 0.000 10 19,740 买盘
13:51:24 19.74 0.000 1 1,974 买盘
13:51:18 19.74 0.000 3 5,922 买盘
13:51:09 19.74 0.010 1 1,974 买盘
13:51:03 19.73 -0.020 2 3,947 中性盘
13:51:00 19.75 0.030 6 11,850 买盘
13:50:54 19.72 -0.010 37 72,994 卖盘
13:50:42 19.73 -0.020 1 1,973 中性盘
13:50:36 19.75 0.030 1 1,975 买盘
13:50:33 19.72 -0.030 3 5,916 卖盘
13:50:30 19.75 0.000 1 1,975 买盘
13:50:27 19.75 0.000 6 11,850 买盘
13:50:24 19.75 0.000 2 3,950 买盘
13:50:21 19.75 0.000 10 19,750 买盘
13:50:18 19.75 0.000 6 11,850 买盘
13:50:15 19.75 0.000 1 1,975 买盘
13:50:12 19.75 0.000 19 37,474 买盘
13:50:09 19.75 0.000 18 35,502 买盘
13:50:06 19.75 0.030 13 25,639 买盘
13:50:03 19.72 0.000 3 5,916 买盘
13:50:00 19.72 0.000 3 5,916 买盘
13:49:57 19.72 -0.030 11 21,695 卖盘
13:49:54 19.75 0.000 5 9,875 买盘
13:49:48 19.75 -0.020 4 7,900 买盘
13:49:45 19.77 0.000 34 67,220 卖盘
13:49:42 19.77 0.000 28 55,362 卖盘
13:49:39 19.77 0.000 16 31,634 卖盘
13:49:36 19.77 0.050 35 69,195 买盘
13:49:33 19.72 -0.050 18 35,529 卖盘
13:49:30 19.77 0.020 16 31,602 买盘
13:49:27 19.75 -0.020 2 3,950 卖盘
13:49:15 19.77 0.000 1 1,977 买盘
13:49:12 19.77 0.010 1 1,977 买盘
13:49:06 19.76 -0.010 2 3,952 买盘
13:49:03 19.77 0.020 10 19,766 买盘
13:49:00 19.75 0.000 6 11,850 卖盘
13:48:57 19.75 0.000 40 79,018 卖盘
13:48:51 19.75 0.000 70 138,250 卖盘
13:48:42 19.75 -0.010 1 1,975 卖盘
13:48:39 19.76 0.010 1 1,976 买盘
13:48:33 19.75 -0.010 4 7,901 卖盘
13:48:27 19.76 0.010 2 3,952 买盘
13:48:18 19.75 -0.010 1 1,975 卖盘
13:48:15 19.76 0.000 1 1,976 买盘
13:48:09 19.76 0.000 2 3,951 买盘
13:48:06 19.76 0.010 4 7,904 买盘
13:48:00 19.75 -0.010 29 57,275 卖盘
13:47:54 19.76 0.000 1 1,976 买盘
13:47:45 19.76 0.010 1 1,976 买盘
13:47:42 19.75 -0.010 4 7,903 卖盘
13:47:36 19.76 0.000 2 3,952 卖盘
13:47:33 19.76 -0.010 3 5,928 卖盘
13:47:27 19.77 0.000 2 3,954 买盘
13:47:18 19.77 0.000 1 1,977 买盘
13:47:12 19.77 0.000 6 11,862 买盘
13:47:06 19.77 0.020 34 67,203 买盘
13:47:03 19.75 -0.020 142 280,450 卖盘
13:46:57 19.77 0.000 5 9,885 买盘
13:46:45 19.77 0.020 1 1,977 买盘
13:46:42 19.75 -0.030 1 1,975 卖盘
13:46:39 19.78 0.030 11 21,758 买盘
13:46:33 19.75 -0.030 4 7,903 卖盘
13:46:27 19.78 0.020 4 7,911 买盘
13:46:24 19.76 -0.010 1 1,976 中性盘
13:46:21 19.77 0.010 17 33,603 买盘
13:46:18 19.76 0.010 4 7,904 买盘
13:46:15 19.75 0.000 101 199,476 卖盘
13:46:12 19.75 -0.010 29 57,275 卖盘
13:46:09 19.76 0.000 1 1,976 买盘
13:46:06 19.76 -0.010 7 13,832 卖盘
13:46:03 19.77 0.000 28 55,329 买盘
13:46:00 19.77 0.000 1 1,977 买盘
13:45:54 19.77 0.020 7 13,837 买盘
13:45:42 19.75 -0.010 1 1,975 卖盘
13:45:39 19.76 0.010 1 1,976 买盘
13:45:33 19.75 -0.020 4 7,901 卖盘
13:45:30 19.77 0.000 1 1,977 买盘
13:45:27 19.77 0.010 5 9,883 买盘
13:45:24 19.76 0.010 8 15,808 买盘
13:45:21 19.75 0.000 53 104,676 买盘
13:45:15 19.75 0.000 4 7,899 买盘
13:45:12 19.75 0.000 17 33,559 买盘
13:45:09 19.75 0.000 9 17,775 买盘
13:45:06 19.75 0.010 2 3,950 中性盘
13:45:03 19.74 -0.020 63 124,372 卖盘
13:45:00 19.76 0.010 11 21,728 买盘
13:44:57 19.75 0.010 19 37,525 买盘
13:44:54 19.74 -0.010 24 47,376 卖盘
13:44:48 19.75 0.000 3 5,925 买盘
13:44:45 19.75 0.000 1 1,975 买盘
13:44:42 19.75 0.010 12 23,700 买盘
13:44:39 19.74 0.000 7 13,824 卖盘
13:44:36 19.74 0.030 3 5,922 买盘
13:44:33 19.71 -0.030 3 5,913 卖盘
13:44:30 19.74 0.000 8 15,792 买盘
13:44:27 19.74 0.000 2 3,948 买盘
13:44:21 19.74 0.000 1 1,974 买盘
13:44:18 19.74 0.000 2 3,948 买盘
13:44:12 19.74 0.010 13 25,658 买盘
13:44:09 19.73 0.000 1 1,973 卖盘
13:44:06 19.73 0.000 48 94,704 卖盘
13:44:00 19.73 -0.010 1 1,973 卖盘
13:43:51 19.74 0.000 2 3,948 买盘
13:43:45 19.74 0.010 8 15,792 买盘
13:43:42 19.73 -0.010 1 1,973 卖盘
13:43:36 19.74 0.000 1 1,974 买盘
13:43:33 19.74 0.010 1 1,974 买盘
13:43:30 19.73 -0.010 11 21,716 卖盘
13:43:24 19.74 0.000 39 76,986 买盘
13:43:18 19.74 0.000 1 1,974 买盘
13:43:15 19.74 0.000 1 1,974 买盘
13:43:12 19.74 0.010 9 17,765 买盘
13:43:09 19.73 0.020 47 92,723 买盘
13:43:06 19.71 0.000 9 17,739 卖盘
13:43:03 19.71 0.010 70 137,489 买盘
13:43:00 19.70 0.010 6 11,820 买盘
13:42:57 19.69 -0.010 5 9,845 卖盘
13:42:51 19.70 0.000 7 13,790 卖盘
13:42:42 19.70 -0.010 1 1,970 卖盘
13:42:39 19.71 0.000 1 1,971 买盘
13:42:36 19.71 0.000 1 1,971 买盘
13:42:33 19.71 0.010 7 13,796 买盘
13:42:30 19.70 0.000 4 7,881 卖盘
13:42:27 19.70 -0.010 28 55,160 卖盘
13:42:24 19.71 0.000 8 15,767 买盘
13:42:18 19.71 0.000 1 1,971 买盘
13:42:15 19.71 0.000 5 9,855 买盘
13:42:09 19.71 0.000 25 49,275 卖盘
13:42:00 19.71 -0.010 1 1,971 卖盘
13:41:57 19.72 0.000 1 1,972 买盘
13:41:48 19.72 0.010 3 5,916 买盘
13:41:42 19.71 -0.010 1 1,971 卖盘
13:41:33 19.72 0.020 1 1,972 买盘
13:41:30 19.70 -0.030 3 5,910 卖盘
13:41:27 19.73 0.030 3 5,919 买盘
13:41:21 19.70 -0.040 18 35,463 卖盘
13:41:18 19.74 0.000 8 15,792 买盘
13:41:12 19.74 0.040 8 15,792 买盘
13:41:09 19.70 -0.040 65 128,138 卖盘
13:41:06 19.74 0.040 30 59,104 买盘
13:41:03 19.70 0.000 121 238,370 买盘
13:41:00 19.70 0.000 2 3,940 买盘
13:40:57 19.70 0.000 29 57,130 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019