日期：2020-10-30
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:56 | 7.03 | -0.010 | 261 | 183,583 | 卖盘 |
| 14:56:53 | 7.04 | 0.010 | 52 | 36,608 | 买盘 |
| 14:56:47 | 7.03 | 0.000 | 31 | 21,793 | 卖盘 |
| 14:56:40 | 7.03 | -0.010 | 290 | 204,012 | 卖盘 |
| 14:56:34 | 7.04 | 0.000 | 92 | 64,789 | 卖盘 |
| 14:56:30 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:56:27 | 7.04 | 0.000 | 67 | 47,168 | 卖盘 |
| 14:56:24 | 7.04 | -0.010 | 72 | 50,702 | 卖盘 |
| 14:56:21 | 7.05 | 0.000 | 28 | 19,740 | 买盘 |
| 14:56:18 | 7.05 | 0.000 | 10 | 7,050 | 买盘 |
| 14:56:15 | 7.05 | 0.000 | 23 | 16,215 | 买盘 |
| 14:56:12 | 7.05 | 0.000 | 150 | 105,630 | 买盘 |
| 14:56:06 | 7.05 | 0.010 | 3 | 2,115 | 买盘 |
| 14:55:56 | 7.04 | -0.010 | 134 | 94,336 | 卖盘 |
| 14:55:53 | 7.05 | 0.010 | 3 | 2,115 | 买盘 |
| 14:55:50 | 7.04 | -0.010 | 21 | 14,784 | 卖盘 |
| 14:55:44 | 7.05 | 0.000 | 38 | 26,780 | 买盘 |
| 14:55:41 | 7.05 | 0.010 | 4 | 2,819 | 买盘 |
| 14:55:38 | 7.04 | 0.000 | 47 | 33,088 | 卖盘 |
| 14:55:34 | 7.04 | 0.000 | 3 | 2,113 | 卖盘 |
| 14:55:31 | 7.04 | 0.000 | 121 | 85,213 | 卖盘 |
| 14:55:21 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 14:55:18 | 7.04 | 0.000 | 76 | 53,510 | 买盘 |
| 14:55:15 | 7.04 | 0.000 | 58 | 40,832 | 买盘 |
| 14:55:12 | 7.04 | 0.000 | 176 | 123,858 | 买盘 |
| 14:55:09 | 7.04 | 0.010 | 195 | 137,223 | 买盘 |
| 14:55:06 | 7.03 | 0.000 | 307 | 216,043 | 卖盘 |
| 14:55:03 | 7.03 | 0.000 | 37 | 26,011 | 买盘 |
| 14:55:00 | 7.03 | 0.000 | 11 | 7,733 | 买盘 |
| 14:54:57 | 7.03 | 0.000 | 183 | 128,649 | 买盘 |
| 14:54:54 | 7.03 | 0.000 | 9 | 6,327 | 买盘 |
| 14:54:51 | 7.03 | 0.000 | 40 | 28,120 | 买盘 |
| 14:54:41 | 7.03 | 0.000 | 66 | 46,398 | 买盘 |
| 14:54:29 | 7.03 | 0.010 | 6 | 4,217 | 买盘 |
| 14:54:25 | 7.02 | -0.010 | 5 | 3,510 | 卖盘 |
| 14:54:19 | 7.03 | 0.010 | 25 | 17,575 | 买盘 |
| 14:54:15 | 7.02 | -0.010 | 10 | 7,020 | 卖盘 |
| 14:54:12 | 7.03 | 0.000 | 31 | 21,765 | 买盘 |
| 14:54:09 | 7.03 | 0.000 | 14 | 9,842 | 买盘 |
| 14:54:03 | 7.03 | 0.010 | 183 | 128,646 | 买盘 |
| 14:54:00 | 7.02 | 0.000 | 149 | 104,628 | 卖盘 |
| 14:53:57 | 7.02 | 0.000 | 518 | 363,636 | 卖盘 |
| 14:53:54 | 7.02 | 0.000 | 10 | 7,020 | 卖盘 |
| 14:53:51 | 7.02 | 0.000 | 12 | 8,424 | 卖盘 |
| 14:53:38 | 7.02 | 0.000 | 20 | 14,040 | 卖盘 |
| 14:53:35 | 7.02 | -0.010 | 213 | 149,531 | 卖盘 |
| 14:53:32 | 7.03 | 0.000 | 16 | 11,248 | 买盘 |
| 14:53:23 | 7.03 | 0.000 | 158 | 111,078 | 卖盘 |
| 14:53:19 | 7.03 | 0.000 | 79 | 55,537 | 卖盘 |
| 14:53:16 | 7.03 | 0.000 | 115 | 80,845 | 卖盘 |
| 14:53:13 | 7.03 | 0.000 | 234 | 164,502 | 卖盘 |
| 14:53:09 | 7.03 | -0.010 | 527 | 370,481 | 卖盘 |
| 14:53:06 | 7.04 | 0.000 | 85 | 59,833 | 买盘 |
| 14:53:03 | 7.04 | 0.000 | 571 | 401,984 | 卖盘 |
| 14:53:00 | 7.04 | 0.000 | 11 | 7,744 | 卖盘 |
| 14:52:57 | 7.04 | 0.000 | 16 | 11,264 | 卖盘 |
| 14:52:54 | 7.04 | 0.000 | 4 | 2,816 | 卖盘 |
| 14:52:51 | 7.04 | 0.000 | 24 | 16,901 | 卖盘 |
| 14:52:48 | 7.04 | 0.000 | 22 | 15,488 | 卖盘 |
| 14:52:45 | 7.04 | 0.000 | 34 | 23,937 | 卖盘 |
| 14:52:42 | 7.04 | 0.000 | 157 | 110,538 | 卖盘 |
| 14:52:39 | 7.04 | -0.010 | 2 | 1,408 | 卖盘 |
| 14:52:35 | 7.05 | 0.010 | 7 | 4,935 | 买盘 |
| 14:52:32 | 7.04 | -0.010 | 6 | 4,224 | 卖盘 |
| 14:52:23 | 7.05 | 0.010 | 13 | 9,155 | 买盘 |
| 14:52:20 | 7.04 | -0.010 | 120 | 84,585 | 卖盘 |
| 14:52:16 | 7.05 | 0.000 | 48 | 33,822 | 买盘 |
| 14:52:07 | 7.05 | 0.010 | 1 | 705 | 买盘 |
| 14:52:03 | 7.04 | -0.010 | 241 | 169,719 | 卖盘 |
| 14:52:00 | 7.05 | 0.010 | 3 | 2,115 | 买盘 |
| 14:51:57 | 7.04 | -0.010 | 141 | 99,319 | 卖盘 |
| 14:51:54 | 7.05 | 0.000 | 13 | 9,165 | 买盘 |
| 14:51:51 | 7.05 | 0.000 | 3 | 2,115 | 买盘 |
| 14:51:48 | 7.05 | 0.010 | 156 | 109,980 | 买盘 |
| 14:51:45 | 7.04 | 0.000 | 22 | 15,488 | 卖盘 |
| 14:51:42 | 7.04 | 0.000 | 29 | 20,430 | 卖盘 |
| 14:51:39 | 7.04 | 0.000 | 26 | 18,305 | 卖盘 |
| 14:51:36 | 7.04 | -0.010 | 13 | 9,155 | 卖盘 |
| 14:51:33 | 7.05 | 0.000 | 22 | 15,510 | 买盘 |
| 14:51:29 | 7.05 | 0.000 | 10 | 7,050 | 买盘 |
| 14:51:26 | 7.05 | -0.010 | 122 | 86,012 | 卖盘 |
| 14:51:23 | 7.06 | 0.010 | 1 | 706 | 买盘 |
| 14:51:20 | 7.05 | -0.010 | 100 | 70,500 | 卖盘 |
| 14:51:14 | 7.06 | 0.000 | 12 | 8,472 | 买盘 |
| 14:51:07 | 7.06 | 0.000 | 159 | 112,254 | 买盘 |
| 14:51:04 | 7.06 | 0.010 | 6 | 4,236 | 买盘 |
| 14:50:51 | 7.05 | -0.010 | 20 | 14,100 | 卖盘 |
| 14:50:48 | 7.06 | 0.000 | 469 | 330,767 | 买盘 |
| 14:50:45 | 7.06 | 0.000 | 3 | 2,118 | 买盘 |
| 14:50:42 | 7.06 | 0.000 | 9 | 6,354 | 买盘 |
| 14:50:39 | 7.06 | 0.000 | 99 | 69,894 | 买盘 |
| 14:50:36 | 7.06 | 0.010 | 621 | 438,152 | 买盘 |
| 14:50:33 | 7.05 | -0.010 | 60 | 42,334 | 卖盘 |
| 14:50:30 | 7.06 | 0.010 | 178 | 125,629 | 买盘 |
| 14:50:27 | 7.05 | 0.000 | 36 | 25,380 | 买盘 |
| 14:50:24 | 7.05 | 0.000 | 72 | 50,760 | 卖盘 |
| 14:50:17 | 7.05 | 0.000 | 9 | 6,345 | 卖盘 |
| 14:50:14 | 7.05 | 0.000 | 10 | 7,050 | 卖盘 |
| 14:50:11 | 7.05 | -0.010 | 10 | 7,050 | 卖盘 |
| 14:50:08 | 7.06 | 0.010 | 57 | 40,158 | 买盘 |
| 14:50:05 | 7.05 | 0.000 | 130 | 91,648 | 买盘 |
| 14:49:58 | 7.05 | 0.000 | 29 | 20,445 | 卖盘 |
| 14:49:45 | 7.05 | 0.000 | 95 | 66,975 | 买盘 |
| 14:49:42 | 7.05 | 0.000 | 11 | 7,755 | 卖盘 |
| 14:49:39 | 7.05 | 0.000 | 5 | 3,525 | 买盘 |
| 14:49:36 | 7.05 | 0.000 | 1 | 705 | 买盘 |
| 14:49:33 | 7.05 | 0.010 | 10 | 7,050 | 中性盘 |
| 14:49:27 | 7.04 | -0.010 | 29 | 20,433 | 卖盘 |
| 14:49:24 | 7.05 | 0.000 | 101 | 71,205 | 买盘 |
| 14:49:18 | 7.05 | 0.000 | 5 | 3,525 | 买盘 |
| 14:49:11 | 7.05 | 0.000 | 7 | 4,935 | 买盘 |
| 14:49:05 | 7.05 | 0.000 | 11 | 7,755 | 买盘 |
| 14:49:02 | 7.05 | 0.010 | 32 | 22,560 | 买盘 |
| 14:48:59 | 7.04 | -0.010 | 14 | 9,856 | 卖盘 |
| 14:48:56 | 7.05 | 0.000 | 1 | 705 | 买盘 |
| 14:48:46 | 7.05 | 0.010 | 10 | 7,050 | 买盘 |
| 14:48:43 | 7.04 | -0.010 | 110 | 77,495 | 卖盘 |
| 14:48:36 | 7.05 | 0.000 | 4 | 2,820 | 卖盘 |
| 14:48:33 | 7.05 | 0.000 | 3 | 2,115 | 卖盘 |
| 14:48:30 | 7.05 | 0.000 | 2 | 1,410 | 卖盘 |
| 14:48:27 | 7.05 | 0.000 | 11 | 7,755 | 买盘 |
| 14:48:21 | 7.05 | 0.000 | 1 | 705 | 卖盘 |
| 14:48:18 | 7.05 | 0.000 | 242 | 170,612 | 卖盘 |
| 14:48:15 | 7.05 | 0.000 | 1 | 705 | 卖盘 |
| 14:48:12 | 7.05 | 0.000 | 1 | 705 | 卖盘 |
| 14:48:09 | 7.05 | -0.010 | 41 | 28,906 | 卖盘 |
| 14:48:06 | 7.06 | 0.000 | 1 | 706 | 买盘 |
| 14:48:02 | 7.06 | 0.000 | 1 | 706 | 买盘 |
| 14:47:53 | 7.06 | 0.010 | 1 | 706 | 买盘 |
| 14:47:50 | 7.05 | 0.000 | 12 | 8,460 | 买盘 |
| 14:47:47 | 7.05 | -0.010 | 16 | 11,286 | 卖盘 |
| 14:47:44 | 7.06 | 0.000 | 54 | 38,115 | 买盘 |
| 14:47:40 | 7.06 | 0.010 | 167 | 117,883 | 买盘 |
| 14:47:37 | 7.05 | 0.010 | 12 | 8,460 | 买盘 |
| 14:47:30 | 7.04 | -0.010 | 12 | 8,448 | 卖盘 |
| 14:47:27 | 7.05 | 0.010 | 39 | 27,468 | 买盘 |
| 14:47:24 | 7.04 | 0.000 | 8 | 5,632 | 卖盘 |
| 14:47:18 | 7.04 | 0.000 | 14 | 9,856 | 卖盘 |
| 14:47:12 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 14:47:09 | 7.04 | -0.010 | 25 | 17,610 | 卖盘 |
| 14:47:06 | 7.05 | 0.010 | 10 | 7,050 | 买盘 |
| 14:47:03 | 7.04 | -0.010 | 16 | 11,264 | 卖盘 |
| 14:46:57 | 7.05 | 0.000 | 84 | 59,220 | 卖盘 |
| 14:46:53 | 7.05 | 0.000 | 5 | 3,525 | 卖盘 |
| 14:46:50 | 7.05 | -0.010 | 75 | 52,905 | 卖盘 |
| 14:46:47 | 7.06 | 0.010 | 9 | 6,354 | 买盘 |
| 14:46:44 | 7.05 | 0.000 | 13 | 9,165 | 卖盘 |
| 14:46:41 | 7.05 | 0.000 | 10 | 7,050 | 卖盘 |
| 14:46:38 | 7.05 | -0.010 | 83 | 58,515 | 卖盘 |
| 14:46:31 | 7.06 | -0.010 | 424 | 299,344 | 卖盘 |
| 14:46:25 | 7.07 | 0.000 | 30 | 21,210 | 买盘 |
| 14:46:22 | 7.07 | 0.010 | 2 | 1,414 | 买盘 |
| 14:46:18 | 7.06 | -0.010 | 12 | 8,473 | 卖盘 |
| 14:46:15 | 7.07 | 0.000 | 38 | 26,866 | 买盘 |
| 14:46:09 | 7.07 | 0.000 | 36 | 25,452 | 卖盘 |
| 14:46:06 | 7.07 | -0.010 | 20 | 14,140 | 卖盘 |
| 14:46:03 | 7.08 | 0.010 | 50 | 35,400 | 买盘 |
| 14:46:00 | 7.07 | 0.000 | 15 | 10,605 | 卖盘 |
| 14:45:57 | 7.07 | 0.000 | 1 | 707 | 卖盘 |
| 14:45:54 | 7.07 | 0.000 | 24 | 16,968 | 卖盘 |
| 14:45:51 | 7.07 | 0.000 | 28 | 19,796 | 卖盘 |
| 14:45:47 | 7.07 | 0.000 | 12 | 8,484 | 卖盘 |
| 14:45:44 | 7.07 | 0.000 | 29 | 20,503 | 买盘 |
| 14:45:41 | 7.07 | 0.000 | 3 | 2,121 | 买盘 |
| 14:45:35 | 7.07 | 0.000 | 7 | 4,949 | 买盘 |
| 14:45:32 | 7.07 | 0.000 | 2 | 1,414 | 买盘 |
| 14:45:29 | 7.07 | 0.000 | 1 | 707 | 买盘 |
| 14:45:26 | 7.07 | 0.000 | 12 | 8,484 | 买盘 |
| 14:45:22 | 7.07 | -0.010 | 13 | 9,191 | 卖盘 |
| 14:45:16 | 7.08 | 0.000 | 7 | 4,956 | 买盘 |
| 14:45:12 | 7.08 | 0.000 | 2 | 1,416 | 买盘 |
| 14:45:09 | 7.08 | 0.010 | 105 | 74,238 | 买盘 |
| 14:45:06 | 7.07 | 0.000 | 8 | 5,662 | 卖盘 |
| 14:45:03 | 7.07 | -0.010 | 17 | 12,030 | 卖盘 |
| 14:44:57 | 7.08 | 0.010 | 1 | 708 | 买盘 |
| 14:44:51 | 7.07 | 0.000 | 11 | 7,787 | 卖盘 |
| 14:44:48 | 7.07 | 0.000 | 1 | 707 | 卖盘 |
| 14:44:45 | 7.07 | -0.010 | 6 | 4,247 | 卖盘 |
| 14:44:38 | 7.08 | 0.000 | 2 | 1,416 | 买盘 |
| 14:44:35 | 7.08 | 0.010 | 50 | 35,400 | 买盘 |
| 14:44:32 | 7.07 | -0.010 | 11 | 7,786 | 卖盘 |
| 14:44:26 | 7.08 | 0.010 | 5 | 3,536 | 买盘 |
| 14:44:23 | 7.07 | 0.000 | 2 | 1,414 | 卖盘 |
| 14:44:19 | 7.07 | -0.010 | 2 | 1,414 | 卖盘 |
| 14:44:16 | 7.08 | 0.010 | 1 | 708 | 买盘 |
| 14:44:13 | 7.07 | 0.000 | 2 | 1,415 | 卖盘 |
| 14:44:10 | 7.07 | 0.000 | 12 | 8,484 | 卖盘 |
| 14:44:06 | 7.07 | 0.000 | 7 | 4,949 | 卖盘 |
| 14:44:03 | 7.07 | 0.000 | 2 | 1,414 | 卖盘 |
| 14:43:57 | 7.07 | 0.000 | 1 | 707 | 卖盘 |
| 14:43:54 | 7.07 | 0.000 | 1 | 707 | 卖盘 |
| 14:43:45 | 7.07 | 0.000 | 19 | 13,433 | 买盘 |
| 14:43:39 | 7.07 | 0.000 | 10 | 7,075 | 卖盘 |
| 14:43:36 | 7.07 | -0.010 | 36 | 25,453 | 卖盘 |
| 14:43:23 | 7.08 | 0.020 | 5 | 3,540 | 买盘 |
| 14:43:17 | 7.06 | -0.010 | 15 | 10,605 | 卖盘 |
| 14:43:14 | 7.07 | 0.000 | 10 | 7,070 | 买盘 |
| 14:43:10 | 7.07 | 0.000 | 22 | 15,554 | 卖盘 |
| 14:43:07 | 7.07 | 0.000 | 9 | 6,363 | 买盘 |
| 14:43:04 | 7.07 | 0.020 | 7 | 4,949 | 买盘 |
| 14:43:01 | 7.05 | 0.000 | 413 | 291,252 | 卖盘 |
| 14:42:51 | 7.05 | -0.010 | 504 | 355,548 | 卖盘 |
| 14:42:45 | 7.06 | -0.010 | 490 | 346,256 | 卖盘 |
| 14:42:39 | 7.07 | -0.010 | 67 | 47,382 | 卖盘 |
| 14:42:36 | 7.08 | 0.000 | 40 | 28,320 | 买盘 |
| 14:42:33 | 7.08 | 0.000 | 11 | 7,788 | 买盘 |
| 14:42:30 | 7.08 | 0.000 | 10 | 7,080 | 买盘 |
| 14:42:26 | 7.08 | 0.000 | 4 | 2,832 | 买盘 |
| 14:42:23 | 7.08 | -0.010 | 30 | 21,249 | 卖盘 |
| 14:42:20 | 7.09 | 0.020 | 1 | 709 | 卖盘 |
| 14:42:11 | 7.07 | -0.030 | 300 | 212,374 | 卖盘 |
| 14:42:08 | 7.10 | 0.000 | 7 | 4,970 | 买盘 |
| 14:42:04 | 7.10 | 0.010 | 13 | 9,220 | 买盘 |
| 14:42:01 | 7.09 | 0.000 | 7 | 4,963 | 买盘 |
| 14:41:58 | 7.09 | 0.000 | 93 | 65,937 | 买盘 |
| 14:41:55 | 7.09 | 0.000 | 3 | 2,127 | 买盘 |
| 14:41:48 | 7.09 | -0.010 | 126 | 89,341 | 卖盘 |
| 14:41:45 | 7.10 | 0.010 | 30 | 21,300 | 买盘 |
| 14:41:42 | 7.09 | 0.000 | 14 | 9,926 | 卖盘 |
| 14:41:39 | 7.09 | 0.000 | 43 | 30,489 | 卖盘 |
| 14:41:33 | 7.09 | -0.010 | 20 | 14,190 | 卖盘 |
| 14:41:14 | 7.10 | 0.000 | 7 | 4,965 | 买盘 |
| 14:41:11 | 7.10 | 0.000 | 1 | 710 | 买盘 |
| 14:41:08 | 7.10 | -0.010 | 13 | 9,242 | 卖盘 |
| 14:41:05 | 7.11 | 0.010 | 33 | 23,462 | 买盘 |
| 14:41:02 | 7.10 | 0.000 | 14 | 9,949 | 卖盘 |
| 14:40:59 | 7.10 | 0.000 | 2 | 1,420 | 卖盘 |
| 14:40:55 | 7.10 | 0.000 | 7 | 4,970 | 买盘 |
| 14:40:52 | 7.10 | 0.000 | 16 | 11,360 | 买盘 |
| 14:40:49 | 7.10 | 0.000 | 88 | 62,480 | 买盘 |
| 14:40:46 | 7.10 | 0.010 | 100 | 71,000 | 买盘 |
| 14:40:39 | 7.09 | -0.010 | 10 | 7,091 | 卖盘 |
| 14:40:36 | 7.10 | 0.010 | 155 | 109,896 | 买盘 |
| 14:40:24 | 7.09 | 0.010 | 14 | 9,916 | 买盘 |
| 14:40:21 | 7.08 | 0.000 | 1 | 708 | 卖盘 |
| 14:40:18 | 7.08 | 0.000 | 35 | 24,785 | 卖盘 |
| 14:40:11 | 7.08 | 0.000 | 5 | 3,540 | 卖盘 |
| 14:40:08 | 7.08 | 0.000 | 18 | 12,744 | 卖盘 |
| 14:40:05 | 7.08 | -0.010 | 49 | 34,693 | 卖盘 |
| 14:40:02 | 7.09 | 0.000 | 155 | 109,745 | 买盘 |
| 14:39:56 | 7.09 | 0.000 | 57 | 40,379 | 买盘 |
| 14:39:50 | 7.09 | 0.010 | 20 | 14,180 | 买盘 |
| 14:39:43 | 7.08 | -0.010 | 10 | 7,080 | 卖盘 |
| 14:39:36 | 7.09 | 0.000 | 5 | 3,545 | 买盘 |
| 14:39:33 | 7.09 | 0.000 | 6 | 4,254 | 买盘 |
| 14:39:24 | 7.09 | 0.010 | 14 | 9,926 | 买盘 |
| 14:39:21 | 7.08 | -0.010 | 34 | 24,078 | 卖盘 |
| 14:39:18 | 7.09 | 0.000 | 30 | 21,270 | 买盘 |
| 14:39:15 | 7.09 | 0.000 | 4 | 2,836 | 买盘 |
| 14:39:09 | 7.09 | 0.000 | 1 | 709 | 买盘 |
| 14:39:06 | 7.09 | 0.000 | 9 | 6,381 | 买盘 |
| 14:39:02 | 7.09 | 0.010 | 33 | 23,397 | 买盘 |
| 14:38:56 | 7.08 | 0.000 | 40 | 28,320 | 卖盘 |
| 14:38:53 | 7.08 | -0.010 | 20 | 14,160 | 卖盘 |
| 14:38:50 | 7.09 | 0.000 | 8 | 5,672 | 买盘 |
| 14:38:47 | 7.09 | 0.000 | 32 | 22,658 | 买盘 |
| 14:38:44 | 7.09 | 0.000 | 14 | 9,926 | 买盘 |
| 14:38:40 | 7.09 | 0.010 | 8 | 5,672 | 买盘 |
| 14:38:37 | 7.08 | -0.010 | 50 | 35,400 | 卖盘 |
| 14:38:21 | 7.09 | 0.000 | 20 | 14,180 | 买盘 |
| 14:38:18 | 7.09 | 0.000 | 6 | 4,254 | 买盘 |
| 14:38:15 | 7.09 | 0.000 | 2 | 1,418 | 买盘 |
| 14:38:12 | 7.09 | 0.000 | 24 | 17,016 | 买盘 |
| 14:38:09 | 7.09 | 0.000 | 25 | 17,725 | 买盘 |
| 14:38:06 | 7.09 | 0.000 | 59 | 41,831 | 买盘 |
| 14:38:03 | 7.09 | 0.010 | 98 | 69,482 | 买盘 |
| 14:38:00 | 7.08 | 0.000 | 35 | 24,780 | 卖盘 |
| 14:37:56 | 7.08 | 0.000 | 214 | 151,512 | 买盘 |
| 14:37:53 | 7.08 | 0.000 | 6 | 4,248 | 买盘 |
| 14:37:50 | 7.08 | 0.000 | 56 | 39,648 | 买盘 |
| 14:37:47 | 7.08 | 0.010 | 29 | 20,532 | 买盘 |
| 14:37:44 | 7.07 | -0.010 | 23 | 16,282 | 卖盘 |
| 14:37:41 | 7.08 | 0.000 | 21 | 14,868 | 买盘 |
| 14:37:38 | 7.08 | 0.020 | 60 | 42,448 | 买盘 |
| 14:37:34 | 7.06 | 0.000 | 182 | 128,492 | 买盘 |
| 14:37:31 | 7.06 | -0.020 | 529 | 373,691 | 卖盘 |
| 14:37:28 | 7.08 | 0.010 | 219 | 154,872 | 买盘 |
| 14:37:18 | 7.07 | 0.010 | 26 | 18,375 | 买盘 |
| 14:37:06 | 7.06 | -0.010 | 92 | 64,956 | 卖盘 |
| 14:37:03 | 7.07 | 0.000 | 19 | 13,433 | 买盘 |
| 14:36:57 | 7.07 | 0.000 | 1 | 707 | 买盘 |
| 14:36:51 | 7.07 | 0.000 | 24 | 16,968 | 买盘 |
| 14:36:44 | 7.07 | -0.010 | 6 | 4,242 | 买盘 |
| 14:36:41 | 7.08 | 0.010 | 32 | 22,626 | 买盘 |
| 14:36:38 | 7.07 | 0.000 | 12 | 8,484 | 卖盘 |
| 14:36:35 | 7.07 | 0.000 | 22 | 15,554 | 卖盘 |
| 14:36:32 | 7.07 | 0.000 | 68 | 48,076 | 买盘 |
| 14:36:29 | 7.07 | 0.010 | 19 | 13,433 | 买盘 |
| 14:36:25 | 7.06 | 0.000 | 1 | 706 | 卖盘 |
| 14:36:22 | 7.06 | -0.010 | 80 | 56,500 | 卖盘 |
| 14:36:19 | 7.07 | 0.000 | 1 | 707 | 卖盘 |
| 14:36:16 | 7.07 | 0.000 | 2 | 1,414 | 买盘 |
| 14:36:13 | 7.07 | -0.010 | 4 | 2,828 | 卖盘 |
| 14:36:09 | 7.08 | 0.000 | 37 | 26,196 | 买盘 |
| 14:36:03 | 7.08 | 0.020 | 19 | 13,452 | 买盘 |
| 14:35:54 | 7.06 | -0.020 | 61 | 43,077 | 卖盘 |
| 14:35:51 | 7.08 | 0.010 | 29 | 20,532 | 买盘 |
| 14:35:48 | 7.07 | 0.000 | 1 | 707 | 卖盘 |
| 14:35:45 | 7.07 | 0.000 | 30 | 21,210 | 卖盘 |
| 14:35:38 | 7.07 | 0.000 | 77 | 54,437 | 买盘 |
| 14:35:35 | 7.07 | 0.010 | 58 | 40,978 | 买盘 |
| 14:35:32 | 7.06 | -0.010 | 67 | 47,347 | 卖盘 |
| 14:35:29 | 7.07 | 0.000 | 14 | 9,898 | 买盘 |
| 14:35:26 | 7.07 | 0.000 | 76 | 53,662 | 买盘 |
| 14:35:23 | 7.07 | 0.010 | 38 | 26,866 | 买盘 |
| 14:35:20 | 7.06 | 0.000 | 24 | 16,963 | 卖盘 |
| 14:35:17 | 7.06 | 0.000 | 2 | 1,412 | 卖盘 |
| 14:35:13 | 7.06 | -0.010 | 35 | 24,710 | 卖盘 |
| 14:35:10 | 7.07 | 0.010 | 19 | 13,422 | 买盘 |
| 14:35:07 | 7.06 | -0.010 | 59 | 41,692 | 卖盘 |
| 14:35:00 | 7.07 | 0.010 | 19 | 13,433 | 买盘 |
| 14:34:57 | 7.06 | -0.010 | 50 | 35,300 | 卖盘 |
| 14:34:51 | 7.07 | 0.010 | 19 | 13,433 | 买盘 |
| 14:34:48 | 7.06 | -0.010 | 60 | 42,360 | 卖盘 |
| 14:34:42 | 7.07 | 0.000 | 57 | 40,299 | 买盘 |
| 14:34:36 | 7.07 | 0.000 | 1 | 707 | 买盘 |
| 14:34:33 | 7.07 | 0.000 | 19 | 13,433 | 买盘 |
| 14:34:30 | 7.07 | 0.000 | 20 | 14,155 | 卖盘 |
| 14:34:23 | 7.07 | -0.010 | 101 | 71,245 | 卖盘 |
| 14:34:20 | 7.08 | 0.000 | 20 | 14,160 | 买盘 |
| 14:34:17 | 7.08 | 0.020 | 11 | 7,788 | 买盘 |
| 14:34:14 | 7.06 | 0.000 | 100 | 70,600 | 卖盘 |
| 14:34:11 | 7.06 | -0.020 | 184 | 130,012 | 卖盘 |
| 14:34:08 | 7.08 | 0.010 | 59 | 41,714 | 买盘 |
| 14:34:01 | 7.07 | 0.000 | 54 | 38,178 | 买盘 |
| 14:33:58 | 7.07 | 0.010 | 38 | 26,866 | 买盘 |
| 14:33:55 | 7.06 | 0.000 | 82 | 57,903 | 卖盘 |
| 14:33:51 | 7.06 | -0.010 | 134 | 94,689 | 卖盘 |
| 14:33:48 | 7.07 | 0.010 | 74 | 52,318 | 买盘 |
| 14:33:42 | 7.06 | 0.000 | 58 | 41,005 | 卖盘 |
| 14:33:39 | 7.06 | 0.000 | 5 | 3,530 | 卖盘 |
| 14:33:36 | 7.06 | 0.000 | 71 | 50,184 | 卖盘 |
| 14:33:33 | 7.06 | 0.000 | 83 | 58,649 | 卖盘 |
| 14:33:30 | 7.06 | 0.000 | 13 | 9,178 | 卖盘 |
| 14:33:27 | 7.06 | 0.000 | 18 | 12,708 | 卖盘 |
| 14:33:24 | 7.06 | 0.000 | 147 | 103,801 | 卖盘 |
| 14:33:20 | 7.06 | -0.010 | 115 | 81,283 | 卖盘 |
| 14:33:17 | 7.07 | 0.000 | 128 | 90,461 | 买盘 |
| 14:33:14 | 7.07 | 0.000 | 19 | 13,433 | 买盘 |
| 14:33:11 | 7.07 | 0.000 | 101 | 71,407 | 卖盘 |
| 14:33:08 | 7.07 | 0.000 | 39 | 27,573 | 卖盘 |
| 14:33:05 | 7.07 | 0.000 | 18 | 12,727 | 卖盘 |
| 14:33:02 | 7.07 | -0.010 | 54 | 38,224 | 卖盘 |
| 14:32:52 | 7.08 | 0.000 | 19 | 13,452 | 买盘 |
| 14:32:49 | 7.08 | 0.010 | 1 | 708 | 买盘 |
| 14:32:39 | 7.07 | -0.010 | 2 | 1,414 | 卖盘 |
| 14:32:18 | 7.08 | 0.000 | 64 | 45,312 | 卖盘 |
| 14:32:15 | 7.08 | 0.000 | 87 | 61,596 | 卖盘 |
| 14:32:11 | 7.08 | 0.000 | 7 | 4,956 | 卖盘 |
| 14:32:08 | 7.08 | 0.000 | 2 | 1,416 | 卖盘 |
| 14:32:05 | 7.08 | 0.000 | 10 | 7,080 | 卖盘 |
| 14:32:02 | 7.08 | 0.000 | 9 | 6,372 | 卖盘 |
| 14:31:59 | 7.08 | 0.000 | 35 | 24,780 | 卖盘 |
| 14:31:56 | 7.08 | 0.000 | 102 | 72,216 | 买盘 |
| 14:31:46 | 7.08 | 0.000 | 4 | 2,832 | 买盘 |
| 14:31:43 | 7.08 | 0.000 | 43 | 30,444 | 买盘 |
| 14:31:40 | 7.08 | 0.010 | 5 | 3,540 | 买盘 |
| 14:31:36 | 7.07 | -0.010 | 1 | 707 | 卖盘 |
| 14:31:33 | 7.08 | 0.010 | 1 | 708 | 买盘 |
| 14:31:15 | 7.07 | 0.000 | 15 | 10,605 | 卖盘 |
| 14:31:09 | 7.07 | 0.000 | 24 | 16,985 | 卖盘 |
| 14:30:53 | 7.07 | 0.000 | 250 | 176,849 | 买盘 |
| 14:30:50 | 7.07 | 0.010 | 1 | 707 | 买盘 |
| 14:30:31 | 7.06 | 0.000 | 30 | 21,180 | 卖盘 |
| 14:30:28 | 7.06 | 0.000 | 2 | 1,412 | 卖盘 |
| 14:30:24 | 7.06 | 0.000 | 24 | 16,944 | 卖盘 |
| 14:30:21 | 7.06 | 0.000 | 60 | 42,360 | 卖盘 |
| 14:30:18 | 7.06 | 0.000 | 4 | 2,824 | 卖盘 |
| 14:30:15 | 7.06 | -0.010 | 112 | 79,075 | 卖盘 |
| 14:30:12 | 7.07 | 0.000 | 5 | 3,535 | 卖盘 |
| 14:30:09 | 7.07 | -0.010 | 105 | 74,235 | 卖盘 |
| 14:30:06 | 7.08 | 0.010 | 1 | 708 | 买盘 |
| 14:30:03 | 7.07 | 0.000 | 10 | 7,070 | 卖盘 |
| 14:30:00 | 7.07 | 0.000 | 203 | 143,521 | 卖盘 |
| 14:29:50 | 7.07 | 0.000 | 10 | 7,070 | 卖盘 |
| 14:29:47 | 7.07 | 0.000 | 5 | 3,535 | 卖盘 |
| 14:29:38 | 7.07 | 0.000 | 6 | 4,242 | 卖盘 |
| 14:29:35 | 7.07 | -0.010 | 109 | 77,063 | 卖盘 |
| 14:29:25 | 7.08 | 0.000 | 5 | 3,540 | 买盘 |
| 14:29:18 | 7.08 | 0.010 | 1 | 708 | 买盘 |
| 14:29:00 | 7.07 | 0.000 | 5 | 3,535 | 卖盘 |
| 14:28:54 | 7.07 | 0.000 | 1 | 707 | 卖盘 |
| 14:28:51 | 7.07 | 0.000 | 1 | 707 | 卖盘 |
| 14:28:44 | 7.07 | 0.000 | 3 | 2,121 | 卖盘 |
| 14:28:41 | 7.07 | 0.000 | 22 | 15,554 | 卖盘 |
| 14:28:38 | 7.07 | 0.000 | 14 | 9,898 | 卖盘 |
| 14:28:35 | 7.07 | 0.000 | 35 | 24,746 | 卖盘 |
| 14:28:32 | 7.07 | 0.000 | 53 | 37,491 | 卖盘 |
| 14:28:22 | 7.07 | -0.010 | 6 | 4,247 | 卖盘 |
| 14:28:19 | 7.08 | 0.000 | 10 | 7,080 | 买盘 |
| 14:28:09 | 7.08 | -0.010 | 2 | 1,416 | 买盘 |
| 14:28:06 | 7.09 | 0.010 | 1 | 709 | 买盘 |
| 14:28:00 | 7.08 | -0.010 | 4 | 2,832 | 买盘 |
| 14:27:57 | 7.09 | 0.020 | 80 | 56,660 | 买盘 |
| 14:27:54 | 7.07 | 0.000 | 1 | 707 | 买盘 |
| 14:27:51 | 7.07 | 0.000 | 35 | 24,745 | 买盘 |
| 14:27:48 | 7.07 | -0.020 | 100 | 70,700 | 卖盘 |
| 14:27:45 | 7.09 | 0.010 | 315 | 223,157 | 买盘 |
| 14:27:35 | 7.08 | 0.000 | 98 | 69,414 | 卖盘 |
| 14:27:32 | 7.08 | -0.010 | 74 | 52,397 | 卖盘 |
| 14:27:29 | 7.09 | 0.000 | 14 | 9,926 | 买盘 |
| 14:27:23 | 7.09 | 0.000 | 90 | 63,810 | 买盘 |
| 14:27:04 | 7.09 | 0.010 | 84 | 59,556 | 买盘 |
| 14:26:54 | 7.08 | 0.000 | 3 | 2,124 | 买盘 |
| 14:26:48 | 7.08 | 0.000 | 6 | 4,248 | 买盘 |
| 14:26:45 | 7.08 | 0.000 | 1 | 708 | 卖盘 |
| 14:26:39 | 7.08 | 0.000 | 7 | 4,956 | 中性盘 |
| 14:26:36 | 7.08 | 0.000 | 12 | 8,496 | 买盘 |
| 14:26:33 | 7.08 | 0.000 | 69 | 48,852 | 买盘 |
| 14:26:23 | 7.08 | 0.000 | 3 | 2,124 | 买盘 |
| 14:26:14 | 7.08 | 0.000 | 3 | 2,124 | 买盘 |
| 14:26:07 | 7.08 | 0.000 | 10 | 7,080 | 买盘 |
| 14:25:58 | 7.08 | 0.010 | 12 | 8,496 | 买盘 |
| 14:25:54 | 7.07 | -0.010 | 70 | 49,495 | 卖盘 |
| 14:25:42 | 7.08 | 0.000 | 5 | 3,540 | 卖盘 |
| 14:25:39 | 7.08 | 0.000 | 56 | 39,598 | 买盘 |
| 14:25:36 | 7.08 | 0.000 | 18 | 12,730 | 买盘 |
| 14:25:33 | 7.08 | 0.000 | 10 | 7,080 | 卖盘 |
| 14:25:30 | 7.08 | 0.000 | 5 | 3,540 | 买盘 |
| 14:25:26 | 7.08 | 0.010 | 73 | 51,684 | 买盘 |
| 14:25:17 | 7.07 | -0.010 | 13 | 9,199 | 卖盘 |
| 14:25:14 | 7.08 | 0.000 | 151 | 106,908 | 买盘 |
| 14:25:11 | 7.08 | 0.000 | 7 | 4,956 | 买盘 |
| 14:25:01 | 7.08 | 0.000 | 3 | 2,124 | 卖盘 |
| 14:24:51 | 7.08 | 0.000 | 20 | 14,160 | 卖盘 |
| 14:24:48 | 7.08 | 0.000 | 4 | 2,833 | 卖盘 |
| 14:24:33 | 7.08 | 0.000 | 21 | 14,868 | 买盘 |
| 14:24:17 | 7.08 | -0.010 | 32 | 22,671 | 卖盘 |
| 14:24:14 | 7.09 | 0.000 | 9 | 6,381 | 卖盘 |
| 14:24:11 | 7.09 | 0.000 | 7 | 4,963 | 买盘 |
| 14:24:08 | 7.09 | 0.000 | 5 | 3,545 | 卖盘 |
| 14:24:05 | 7.09 | 0.000 | 1 | 709 | 卖盘 |
| 14:24:02 | 7.09 | 0.000 | 6 | 4,254 | 买盘 |
| 14:23:59 | 7.09 | 0.000 | 2 | 1,418 | 买盘 |
| 14:23:49 | 7.09 | 0.020 | 1 | 709 | 买盘 |
| 14:23:36 | 7.07 | 0.010 | 22 | 15,574 | 卖盘 |
| 14:23:27 | 7.06 | -0.030 | 7 | 4,942 | 卖盘 |
| 14:23:15 | 7.09 | 0.000 | 4 | 2,836 | 买盘 |
| 14:23:12 | 7.09 | 0.030 | 3 | 2,126 | 买盘 |
| 14:22:59 | 7.06 | -0.010 | 18 | 12,723 | 卖盘 |
| 14:22:56 | 7.07 | 0.000 | 1 | 707 | 买盘 |
| 14:22:49 | 7.07 | 0.000 | 1 | 707 | 买盘 |
| 14:22:46 | 7.07 | 0.000 | 1 | 707 | 买盘 |
| 14:22:36 | 7.07 | -0.010 | 13 | 9,191 | 卖盘 |
| 14:22:27 | 7.08 | 0.000 | 9 | 6,372 | 卖盘 |
| 14:22:24 | 7.08 | 0.000 | 62 | 43,896 | 卖盘 |
| 14:22:21 | 7.08 | 0.010 | 11 | 7,788 | 中性盘 |
| 14:22:18 | 7.07 | 0.000 | 11 | 7,777 | 买盘 |
| 14:22:15 | 7.07 | 0.000 | 6 | 4,242 | 买盘 |
| 14:22:12 | 7.07 | -0.010 | 22 | 15,554 | 卖盘 |
| 14:21:53 | 7.08 | 0.000 | 3 | 2,124 | 卖盘 |
| 14:21:50 | 7.08 | -0.010 | 1 | 708 | 卖盘 |
| 14:21:47 | 7.09 | 0.000 | 1 | 709 | 买盘 |
| 14:21:43 | 7.09 | -0.010 | 19 | 13,471 | 中性盘 |
| 14:21:40 | 7.10 | 0.010 | 20 | 14,192 | 买盘 |
| 14:21:30 | 7.09 | 0.000 | 14 | 9,926 | 卖盘 |
| 14:21:27 | 7.09 | 0.000 | 55 | 38,995 | 卖盘 |
| 14:21:24 | 7.09 | 0.000 | 36 | 25,524 | 卖盘 |
| 14:21:21 | 7.09 | -0.010 | 136 | 96,635 | 卖盘 |
| 14:21:18 | 7.10 | 0.010 | 14 | 9,938 | 买盘 |
| 14:21:12 | 7.09 | 0.000 | 1 | 709 | 买盘 |
| 14:21:06 | 7.09 | 0.000 | 1 | 709 | 买盘 |
| 14:21:00 | 7.09 | 0.000 | 2 | 1,418 | 买盘 |
| 14:20:56 | 7.09 | 0.000 | 16 | 11,357 | 卖盘 |
| 14:20:53 | 7.09 | -0.010 | 4 | 2,836 | 买盘 |
| 14:20:41 | 7.10 | 0.000 | 11 | 7,810 | 卖盘 |
| 14:20:38 | 7.10 | -0.010 | 3 | 2,130 | 卖盘 |
| 14:20:34 | 7.11 | 0.010 | 23 | 16,348 | 买盘 |
| 14:20:31 | 7.10 | 0.000 | 15 | 10,650 | 卖盘 |
| 14:20:28 | 7.10 | 0.000 | 320 | 227,364 | 卖盘 |
| 14:20:25 | 7.10 | 0.010 | 153 | 108,607 | 买盘 |
| 14:20:21 | 7.09 | 0.010 | 86 | 60,974 | 买盘 |
| 14:20:18 | 7.08 | 0.000 | 15 | 10,632 | 买盘 |
| 14:20:15 | 7.08 | -0.010 | 167 | 118,395 | 卖盘 |
| 14:20:12 | 7.09 | 0.010 | 53 | 37,557 | 买盘 |
| 14:20:09 | 7.08 | 0.010 | 280 | 198,240 | 买盘 |
| 14:20:06 | 7.07 | 0.010 | 170 | 120,190 | 买盘 |
| 14:20:00 | 7.06 | 0.000 | 46 | 32,476 | 买盘 |
| 14:19:57 | 7.06 | -0.010 | 66 | 46,596 | 卖盘 |
| 14:19:53 | 7.07 | 0.000 | 2 | 1,414 | 买盘 |
| 14:19:50 | 7.07 | 0.000 | 1 | 707 | 买盘 |
| 14:19:41 | 7.07 | 0.000 | 100 | 70,700 | 买盘 |
| 14:19:35 | 7.07 | 0.020 | 1 | 707 | 买盘 |
| 14:19:31 | 7.05 | -0.020 | 80 | 56,422 | 卖盘 |
| 14:19:28 | 7.07 | 0.010 | 15 | 10,591 | 买盘 |
| 14:19:25 | 7.06 | 0.000 | 14 | 9,876 | 买盘 |
| 14:19:22 | 7.06 | 0.000 | 3 | 2,118 | 买盘 |
| 14:19:18 | 7.06 | 0.000 | 37 | 26,122 | 买盘 |
| 14:19:12 | 7.06 | 0.000 | 15 | 10,590 | 买盘 |
| 14:19:09 | 7.06 | 0.000 | 35 | 24,710 | 买盘 |
| 14:19:06 | 7.06 | 0.000 | 145 | 102,370 | 卖盘 |
| 14:19:03 | 7.06 | 0.000 | 2 | 1,412 | 卖盘 |
| 14:19:00 | 7.06 | 0.000 | 3 | 2,118 | 卖盘 |
| 14:18:57 | 7.06 | 0.000 | 63 | 44,493 | 卖盘 |
| 14:18:54 | 7.06 | -0.010 | 86 | 60,756 | 卖盘 |
| 14:18:50 | 7.07 | 0.010 | 22 | 15,552 | 买盘 |
| 14:18:47 | 7.06 | 0.000 | 2 | 1,412 | 卖盘 |
| 14:18:44 | 7.06 | 0.000 | 132 | 93,192 | 卖盘 |
| 14:18:38 | 7.06 | 0.000 | 1 | 706 | 卖盘 |
| 14:18:32 | 7.06 | 0.000 | 3 | 2,118 | 卖盘 |
| 14:18:29 | 7.06 | -0.010 | 171 | 120,726 | 卖盘 |
| 14:18:22 | 7.07 | 0.000 | 65 | 45,955 | 卖盘 |
| 14:18:19 | 7.07 | 0.000 | 15 | 10,605 | 卖盘 |
| 14:18:15 | 7.07 | -0.010 | 7 | 4,949 | 卖盘 |
| 14:18:06 | 7.08 | 0.010 | 2 | 1,416 | 买盘 |
| 14:18:03 | 7.07 | 0.000 | 10 | 7,070 | 卖盘 |
| 14:17:57 | 7.07 | 0.000 | 10 | 7,070 | 卖盘 |
| 14:17:51 | 7.07 | 0.000 | 103 | 72,821 | 买盘 |
| 14:17:35 | 7.07 | 0.000 | 9 | 6,363 | 卖盘 |
| 14:17:32 | 7.07 | 0.000 | 15 | 10,605 | 卖盘 |
| 14:17:29 | 7.07 | 0.000 | 12 | 8,484 | 卖盘 |
| 14:17:26 | 7.07 | 0.000 | 24 | 16,968 | 卖盘 |
| 14:17:23 | 7.07 | 0.000 | 10 | 7,070 | 卖盘 |
| 14:17:20 | 7.07 | 0.000 | 1 | 707 | 卖盘 |
| 14:17:16 | 7.07 | 0.000 | 19 | 13,433 | 卖盘 |
| 14:17:13 | 7.07 | -0.010 | 20 | 14,140 | 卖盘 |
| 14:17:07 | 7.08 | 0.000 | 23 | 16,284 | 卖盘 |
| 14:17:03 | 7.08 | 0.000 | 173 | 122,579 | 卖盘 |
| 14:17:00 | 7.08 | 0.000 | 484 | 342,672 | 卖盘 |
| 14:16:57 | 7.08 | -0.010 | 138 | 97,704 | 卖盘 |
| 14:16:51 | 7.09 | 0.000 | 99 | 70,191 | 卖盘 |
| 14:16:48 | 7.09 | 0.000 | 52 | 36,868 | 卖盘 |
| 14:16:45 | 7.09 | -0.010 | 71 | 50,339 | 卖盘 |
| 14:16:42 | 7.10 | 0.010 | 6 | 4,256 | 买盘 |
| 14:16:39 | 7.09 | 0.000 | 14 | 9,938 | 卖盘 |
| 14:16:36 | 7.09 | -0.010 | 2 | 1,418 | 卖盘 |
| 14:16:26 | 7.10 | 0.000 | 2 | 1,420 | 买盘 |
| 14:16:23 | 7.10 | 0.010 | 13 | 9,230 | 买盘 |
| 14:16:20 | 7.09 | -0.010 | 4 | 2,836 | 卖盘 |
| 14:16:14 | 7.10 | 0.000 | 20 | 14,200 | 买盘 |
| 14:16:04 | 7.10 | 0.000 | 10 | 7,100 | 卖盘 |
| 14:16:01 | 7.10 | -0.010 | 10 | 7,100 | 买盘 |
| 14:15:51 | 7.11 | 0.020 | 14 | 9,946 | 买盘 |
| 14:15:45 | 7.09 | -0.010 | 23 | 16,307 | 卖盘 |
| 14:15:42 | 7.10 | -0.010 | 15 | 10,664 | 卖盘 |
| 14:15:39 | 7.11 | 0.010 | 18 | 12,790 | 买盘 |
| 14:15:36 | 7.10 | 0.000 | 2 | 1,420 | 卖盘 |
| 14:15:33 | 7.10 | -0.010 | 2 | 1,420 | 卖盘 |
| 14:15:26 | 7.11 | 0.000 | 2 | 1,422 | 买盘 |
| 14:15:23 | 7.11 | 0.000 | 19 | 13,509 | 买盘 |
| 14:15:20 | 7.11 | 0.010 | 24 | 17,064 | 买盘 |
| 14:15:17 | 7.10 | 0.000 | 34 | 24,140 | 买盘 |
| 14:15:14 | 7.10 | 0.000 | 3 | 2,130 | 买盘 |
| 14:15:11 | 7.10 | 0.000 | 126 | 89,460 | 买盘 |
| 14:15:08 | 7.10 | 0.000 | 34 | 24,140 | 买盘 |
| 14:15:04 | 7.10 | 0.010 | 33 | 23,411 | 买盘 |
| 14:15:01 | 7.09 | 0.000 | 7 | 4,963 | 买盘 |
| 14:14:58 | 7.09 | 0.000 | 37 | 26,233 | 买盘 |
| 14:14:55 | 7.09 | 0.000 | 15 | 10,635 | 买盘 |
| 14:14:52 | 7.09 | 0.000 | 4 | 2,836 | 买盘 |
| 14:14:48 | 7.09 | 0.010 | 4 | 2,836 | 买盘 |
| 14:14:39 | 7.08 | 0.000 | 22 | 15,576 | 卖盘 |
| 14:14:36 | 7.08 | -0.010 | 5 | 3,540 | 卖盘 |
| 14:14:33 | 7.09 | 0.000 | 39 | 27,651 | 卖盘 |
| 14:14:30 | 7.09 | 0.010 | 21 | 14,889 | 买盘 |
| 14:13:52 | 7.08 | -0.020 | 32 | 22,667 | 卖盘 |
| 14:13:49 | 7.10 | 0.000 | 7 | 4,970 | 买盘 |
| 14:13:46 | 7.10 | 0.000 | 8 | 5,680 | 买盘 |
| 14:13:42 | 7.10 | 0.000 | 14 | 9,940 | 买盘 |
| 14:13:39 | 7.10 | 0.030 | 440 | 311,132 | 买盘 |
| 14:13:36 | 7.07 | -0.020 | 285 | 201,499 | 卖盘 |
| 14:13:33 | 7.09 | 0.000 | 4 | 2,836 | 卖盘 |
| 14:13:30 | 7.09 | 0.000 | 1 | 709 | 卖盘 |
| 14:13:27 | 7.09 | 0.000 | 14 | 9,926 | 卖盘 |
| 14:13:24 | 7.09 | 0.000 | 4 | 2,839 | 卖盘 |
| 14:13:21 | 7.09 | 0.000 | 28 | 19,852 | 买盘 |
| 14:13:11 | 7.09 | -0.010 | 1 | 709 | 卖盘 |
| 14:13:05 | 7.10 | 0.000 | 26 | 18,460 | 卖盘 |
| 14:13:02 | 7.10 | 0.010 | 22 | 15,620 | 买盘 |
| 14:12:59 | 7.09 | 0.000 | 8 | 5,672 | 卖盘 |
| 14:12:56 | 7.09 | -0.010 | 11 | 7,799 | 卖盘 |
| 14:12:49 | 7.10 | 0.000 | 30 | 21,299 | 卖盘 |
| 14:12:46 | 7.10 | 0.000 | 8 | 5,680 | 买盘 |
| 14:12:43 | 7.10 | -0.010 | 8 | 5,680 | 卖盘 |
| 14:12:40 | 7.11 | 0.010 | 6 | 4,266 | 买盘 |
| 14:12:36 | 7.10 | 0.010 | 4 | 2,840 | 买盘 |
| 14:12:33 | 7.09 | 0.020 | 100 | 70,779 | 买盘 |
| 14:12:30 | 7.07 | 0.000 | 596 | 421,372 | 买盘 |
| 14:12:27 | 7.07 | -0.020 | 118 | 83,495 | 卖盘 |
| 14:12:24 | 7.09 | 0.010 | 1 | 830 | 卖盘 |
| 14:12:21 | 7.08 | -0.010 | 7 | 4,840 | 卖盘 |
| 14:12:18 | 7.09 | 0.000 | 20 | 14,178 | 买盘 |
| 14:12:15 | 7.09 | 0.010 | 9 | 6,381 | 买盘 |
| 14:12:12 | 7.08 | -0.010 | 14 | 9,925 | 卖盘 |
| 14:12:09 | 7.09 | 0.010 | 40 | 28,342 | 买盘 |
| 14:12:05 | 7.08 | 0.010 | 45 | 31,860 | 买盘 |
| 14:11:59 | 7.07 | -0.020 | 201 | 142,186 | 卖盘 |
| 14:11:56 | 7.09 | 0.010 | 4 | 2,836 | 买盘 |
| 14:11:50 | 7.08 | 0.000 | 7 | 4,956 | 卖盘 |
| 14:11:47 | 7.08 | 0.000 | 96 | 68,004 | 买盘 |
| 14:11:43 | 7.08 | 0.000 | 4 | 2,832 | 卖盘 |
| 14:11:40 | 7.08 | -0.010 | 29 | 20,541 | 卖盘 |
| 14:11:37 | 7.09 | 0.010 | 10 | 7,090 | 买盘 |
| 14:11:34 | 7.08 | 0.000 | 25 | 17,700 | 卖盘 |
| 14:11:30 | 7.08 | -0.010 | 40 | 28,353 | 卖盘 |
| 14:11:27 | 7.09 | 0.000 | 8 | 5,672 | 卖盘 |
| 14:11:24 | 7.09 | 0.010 | 7 | 4,963 | 买盘 |
| 14:11:21 | 7.08 | -0.010 | 6 | 4,253 | 卖盘 |
| 14:11:18 | 7.09 | -0.010 | 17 | 12,053 | 卖盘 |
| 14:11:15 | 7.10 | 0.000 | 8 | 5,680 | 卖盘 |
| 14:11:12 | 7.10 | -0.010 | 12 | 8,527 | 卖盘 |
| 14:11:09 | 7.11 | 0.010 | 11 | 7,821 | 买盘 |
| 14:10:59 | 7.10 | 0.000 | 8 | 5,680 | 买盘 |
| 14:10:53 | 7.10 | 0.000 | 8 | 5,680 | 卖盘 |
| 14:10:50 | 7.10 | -0.010 | 6 | 4,262 | 卖盘 |
| 14:10:47 | 7.11 | 0.010 | 79 | 56,110 | 买盘 |
| 14:10:44 | 7.10 | 0.010 | 2 | 1,420 | 买盘 |
| 14:10:41 | 7.09 | -0.020 | 15 | 10,649 | 卖盘 |
| 14:10:37 | 7.11 | -0.010 | 62 | 44,143 | 卖盘 |
| 14:10:34 | 7.12 | 0.020 | 141 | 100,385 | 买盘 |
| 14:10:31 | 7.10 | -0.020 | 16 | 11,364 | 卖盘 |
| 14:10:27 | 7.12 | 0.010 | 45 | 32,003 | 买盘 |
| 14:10:24 | 7.11 | 0.020 | 42 | 29,875 | 买盘 |
| 14:10:21 | 7.09 | 0.000 | 22 | 15,611 | 中性盘 |
| 14:10:18 | 7.09 | 0.010 | 160 | 113,298 | 买盘 |
| 14:10:15 | 7.08 | 0.020 | 38 | 26,904 | 买盘 |
| 14:10:12 | 7.06 | 0.000 | 2,064 | 1,457,273 | 买盘 |
| 14:10:09 | 7.06 | 0.010 | 782 | 551,281 | 买盘 |
| 14:10:06 | 7.05 | 0.000 | 490 | 345,450 | 买盘 |
| 14:10:00 | 7.05 | 0.000 | 18 | 12,690 | 买盘 |
| 14:09:57 | 7.05 | 0.010 | 45 | 31,683 | 买盘 |
| 14:09:53 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 14:09:50 | 7.04 | -0.010 | 3 | 2,113 | 卖盘 |
| 14:09:47 | 7.05 | 0.000 | 198 | 139,590 | 卖盘 |
| 14:09:44 | 7.05 | 0.000 | 1 | 705 | 卖盘 |
| 14:09:38 | 7.05 | 0.000 | 4 | 2,820 | 卖盘 |
| 14:09:31 | 7.05 | 0.000 | 100 | 70,500 | 卖盘 |
| 14:09:28 | 7.05 | 0.000 | 10 | 7,056 | 卖盘 |
| 14:09:25 | 7.05 | -0.010 | 33 | 23,265 | 卖盘 |
| 14:09:15 | 7.06 | 0.010 | 7 | 4,942 | 卖盘 |
| 14:09:12 | 7.05 | -0.010 | 305 | 215,124 | 卖盘 |
| 14:09:06 | 7.06 | 0.000 | 2 | 1,412 | 买盘 |
| 14:09:03 | 7.06 | 0.010 | 2 | 1,412 | 买盘 |
| 14:08:57 | 7.05 | -0.010 | 3 | 2,115 | 卖盘 |
| 14:08:54 | 7.06 | 0.000 | 266 | 187,796 | 卖盘 |
| 14:08:47 | 7.06 | 0.000 | 18 | 12,708 | 卖盘 |
| 14:08:41 | 7.06 | 0.000 | 138 | 97,428 | 卖盘 |
| 14:08:38 | 7.06 | 0.000 | 104 | 73,424 | 卖盘 |
| 14:08:35 | 7.06 | 0.000 | 117 | 82,602 | 卖盘 |
| 14:08:29 | 7.06 | 0.000 | 13 | 9,178 | 卖盘 |
| 14:08:25 | 7.06 | -0.010 | 5 | 3,530 | 卖盘 |
| 14:08:22 | 7.07 | 0.010 | 4 | 2,828 | 中性盘 |
| 14:08:19 | 7.06 | -0.020 | 464 | 327,940 | 卖盘 |
| 14:08:16 | 7.08 | 0.000 | 32 | 22,656 | 卖盘 |
| 14:08:12 | 7.08 | -0.010 | 2 | 1,416 | 卖盘 |
| 14:08:09 | 7.09 | 0.010 | 252 | 178,492 | 买盘 |
| 14:08:03 | 7.08 | -0.020 | 14 | 9,912 | 卖盘 |
| 14:08:00 | 7.10 | 0.020 | 24 | 17,032 | 买盘 |
| 14:07:57 | 7.08 | -0.020 | 16 | 11,328 | 卖盘 |
| 14:07:54 | 7.10 | 0.020 | 12 | 8,520 | 买盘 |
| 14:07:48 | 7.08 | -0.010 | 40 | 28,321 | 卖盘 |
| 14:07:38 | 7.09 | 0.000 | 14 | 9,926 | 买盘 |
| 14:07:35 | 7.09 | 0.010 | 6 | 4,254 | 买盘 |
| 14:07:29 | 7.08 | -0.010 | 7 | 4,961 | 卖盘 |
| 14:07:23 | 7.09 | -0.010 | 176 | 124,784 | 卖盘 |
| 14:07:20 | 7.10 | 0.010 | 1 | 710 | 买盘 |
| 14:07:10 | 7.09 | 0.000 | 59 | 41,831 | 卖盘 |
| 14:07:07 | 7.09 | 0.000 | 20 | 14,180 | 卖盘 |
| 14:07:00 | 7.09 | 0.000 | 36 | 25,524 | 买盘 |
| 14:06:54 | 7.09 | 0.000 | 93 | 65,990 | 买盘 |
| 14:06:51 | 7.09 | 0.010 | 48 | 34,066 | 卖盘 |
| 14:06:48 | 7.08 | 0.000 | 37 | 25,998 | 买盘 |
| 14:06:45 | 7.08 | -0.020 | 1,345 | 952,736 | 卖盘 |
| 14:06:42 | 7.10 | 0.000 | 6 | 4,260 | 买盘 |
| 14:06:39 | 7.10 | 0.000 | 25 | 17,750 | 中性盘 |
| 14:06:36 | 7.10 | 0.010 | 15 | 10,650 | 卖盘 |
| 14:06:32 | 7.09 | -0.010 | 60 | 42,546 | 卖盘 |
| 14:06:29 | 7.10 | 0.000 | 50 | 35,527 | 卖盘 |
| 14:06:26 | 7.10 | 0.000 | 155 | 109,964 | 买盘 |
| 14:06:23 | 7.10 | 0.010 | 91 | 64,587 | 买盘 |
| 14:06:20 | 7.09 | 0.010 | 149 | 105,531 | 买盘 |
| 14:06:17 | 7.08 | -0.010 | 46 | 32,612 | 卖盘 |
| 14:06:14 | 7.09 | 0.000 | 188 | 133,380 | 卖盘 |
| 14:06:10 | 7.09 | -0.010 | 692 | 491,170 | 卖盘 |
| 14:06:07 | 7.10 | 0.000 | 265 | 188,150 | 卖盘 |
| 14:06:04 | 7.10 | -0.010 | 71 | 50,412 | 卖盘 |
| 14:06:00 | 7.11 | 0.000 | 26 | 18,486 | 卖盘 |
| 14:05:57 | 7.11 | 0.000 | 130 | 92,430 | 卖盘 |
| 14:05:54 | 7.11 | 0.000 | 74 | 52,614 | 卖盘 |
| 14:05:51 | 7.11 | 0.000 | 59 | 41,949 | 卖盘 |
| 14:05:48 | 7.11 | -0.010 | 83 | 59,013 | 卖盘 |
| 14:05:45 | 7.12 | 0.000 | 255 | 181,560 | 卖盘 |
| 14:05:42 | 7.12 | 0.000 | 2 | 1,424 | 卖盘 |
| 14:05:36 | 7.12 | 0.000 | 6 | 4,272 | 卖盘 |
| 14:05:33 | 7.12 | -0.010 | 51 | 36,312 | 卖盘 |
| 14:05:26 | 7.13 | 0.010 | 2 | 1,426 | 买盘 |
| 14:05:11 | 7.12 | 0.000 | 20 | 14,240 | 卖盘 |
| 14:05:08 | 7.12 | -0.010 | 1 | 712 | 卖盘 |
| 14:04:55 | 7.13 | 0.000 | 20 | 14,260 | 卖盘 |
| 14:04:52 | 7.13 | 0.000 | 8 | 5,704 | 卖盘 |
| 14:04:48 | 7.13 | 0.000 | 2 | 1,426 | 卖盘 |
| 14:04:45 | 7.13 | 0.000 | 36 | 25,668 | 卖盘 |
| 14:04:42 | 7.13 | 0.000 | 27 | 19,251 | 卖盘 |
| 14:04:39 | 7.13 | -0.010 | 14 | 9,982 | 卖盘 |
| 14:04:36 | 7.14 | 0.000 | 26 | 18,564 | 买盘 |
| 14:04:24 | 7.14 | 0.000 | 1 | 714 | 买盘 |
| 14:04:20 | 7.14 | 0.010 | 12 | 8,568 | 买盘 |
| 14:04:11 | 7.13 | -0.010 | 5 | 3,565 | 卖盘 |
| 14:03:55 | 7.14 | 0.000 | 11 | 7,854 | 买盘 |
| 14:03:52 | 7.14 | 0.000 | 2 | 1,427 | 买盘 |
| 14:03:45 | 7.14 | 0.010 | 19 | 13,566 | 买盘 |
| 14:03:42 | 7.13 | -0.010 | 25 | 17,808 | 卖盘 |
| 14:03:27 | 7.14 | 0.000 | 4 | 2,856 | 卖盘 |
| 14:03:24 | 7.14 | 0.000 | 4 | 2,856 | 卖盘 |
| 14:03:21 | 7.14 | -0.010 | 3 | 2,142 | 卖盘 |
| 14:03:14 | 7.15 | 0.000 | 209 | 149,435 | 卖盘 |
| 14:03:11 | 7.15 | 0.000 | 10 | 7,150 | 卖盘 |
| 14:03:08 | 7.15 | 0.000 | 14 | 10,010 | 卖盘 |
| 14:03:05 | 7.15 | 0.000 | 146 | 104,391 | 卖盘 |
| 14:02:49 | 7.15 | 0.000 | 29 | 20,735 | 卖盘 |
| 14:02:46 | 7.15 | 0.000 | 3 | 2,145 | 卖盘 |
| 14:02:36 | 7.15 | -0.010 | 1 | 715 | 卖盘 |
| 14:02:30 | 7.16 | 0.010 | 18 | 12,888 | 买盘 |
| 14:02:27 | 7.15 | 0.000 | 4 | 2,861 | 卖盘 |
| 14:02:24 | 7.15 | 0.000 | 1 | 715 | 卖盘 |
| 14:02:21 | 7.15 | 0.000 | 1 | 715 | 卖盘 |
| 14:02:18 | 7.15 | 0.020 | 693 | 494,293 | 买盘 |
| 14:02:15 | 7.13 | -0.010 | 65 | 46,379 | 卖盘 |
| 14:02:12 | 7.14 | 0.000 | 22 | 15,708 | 买盘 |
| 14:02:08 | 7.14 | 0.000 | 1 | 714 | 中性盘 |
| 14:01:59 | 7.14 | 0.000 | 10 | 7,140 | 卖盘 |
| 14:01:56 | 7.14 | 0.000 | 7 | 4,998 | 卖盘 |
| 14:01:53 | 7.14 | 0.010 | 13 | 9,282 | 卖盘 |
| 14:01:43 | 7.13 | -0.020 | 100 | 71,300 | 卖盘 |
| 14:01:36 | 7.15 | 0.020 | 31 | 22,135 | 买盘 |
| 14:01:33 | 7.13 | 0.000 | 201 | 143,312 | 卖盘 |
| 14:01:18 | 7.13 | -0.010 | 65 | 46,376 | 卖盘 |
| 14:01:15 | 7.14 | 0.000 | 8 | 5,712 | 买盘 |
| 14:01:12 | 7.14 | 0.010 | 2 | 1,428 | 中性盘 |
| 14:01:05 | 7.13 | -0.010 | 300 | 213,947 | 卖盘 |
| 14:00:59 | 7.14 | 0.000 | 120 | 85,755 | 买盘 |
| 14:00:56 | 7.14 | 0.000 | 74 | 52,836 | 卖盘 |
| 14:00:53 | 7.14 | 0.000 | 16 | 11,424 | 卖盘 |
| 14:00:50 | 7.14 | -0.010 | 31 | 22,134 | 卖盘 |
| 14:00:47 | 7.15 | 0.000 | 7 | 5,005 | 买盘 |
| 14:00:43 | 7.15 | 0.010 | 11 | 7,865 | 买盘 |
| 14:00:40 | 7.14 | -0.010 | 29 | 20,719 | 卖盘 |
| 14:00:37 | 7.15 | 0.000 | 48 | 34,320 | 卖盘 |
| 14:00:34 | 7.15 | 0.000 | 37 | 26,455 | 买盘 |
| 14:00:30 | 7.15 | 0.000 | 5 | 3,575 | 卖盘 |
| 14:00:27 | 7.15 | 0.000 | 8 | 5,720 | 卖盘 |
| 14:00:24 | 7.15 | 0.000 | 7 | 5,005 | 卖盘 |
| 14:00:21 | 7.15 | 0.000 | 11 | 7,865 | 卖盘 |
| 14:00:18 | 7.15 | -0.010 | 3 | 2,145 | 买盘 |
| 14:00:15 | 7.16 | 0.010 | 23 | 16,460 | 买盘 |
| 14:00:12 | 7.15 | -0.010 | 247 | 176,706 | 卖盘 |
| 14:00:09 | 7.16 | -0.020 | 220 | 157,588 | 卖盘 |
| 14:00:06 | 7.18 | 0.010 | 1 | 718 | 买盘 |
| 14:00:03 | 7.17 | 0.000 | 10 | 7,170 | 卖盘 |
| 13:59:53 | 7.17 | 0.000 | 1 | 717 | 卖盘 |
| 13:59:50 | 7.17 | 0.000 | 3 | 2,151 | 卖盘 |
| 13:59:44 | 7.17 | 0.000 | 4 | 2,868 | 卖盘 |
| 13:59:41 | 7.17 | 0.000 | 9 | 6,453 | 卖盘 |
| 13:59:38 | 7.17 | 0.000 | 50 | 35,850 | 卖盘 |
| 13:59:31 | 7.17 | -0.010 | 1 | 717 | 卖盘 |
| 13:59:06 | 7.18 | 0.000 | 9 | 6,462 | 卖盘 |
| 13:59:03 | 7.18 | -0.010 | 5 | 3,590 | 卖盘 |
| 13:58:50 | 7.19 | 0.010 | 50 | 35,950 | 买盘 |
| 13:58:44 | 7.18 | 0.000 | 3 | 2,154 | 卖盘 |
| 13:58:41 | 7.18 | -0.010 | 3 | 2,154 | 卖盘 |
| 13:58:38 | 7.19 | 0.000 | 7 | 5,033 | 卖盘 |
| 13:58:35 | 7.19 | 0.000 | 3 | 2,158 | 卖盘 |
| 13:58:32 | 7.19 | 0.000 | 4 | 2,876 | 卖盘 |
| 13:58:28 | 7.19 | 0.000 | 5 | 3,595 | 卖盘 |
| 13:58:25 | 7.19 | 0.000 | 3 | 2,157 | 卖盘 |
| 13:58:22 | 7.19 | 0.000 | 7 | 5,033 | 卖盘 |
| 13:58:19 | 7.19 | 0.000 | 2 | 1,438 | 卖盘 |
| 13:57:41 | 7.19 | 0.000 | 12 | 8,628 | 买盘 |
| 13:57:38 | 7.19 | -0.010 | 23 | 16,548 | 卖盘 |
| 13:57:35 | 7.20 | 0.000 | 87 | 62,709 | 卖盘 |
| 13:57:29 | 7.20 | 0.010 | 315 | 226,793 | 买盘 |
| 13:57:25 | 7.19 | 0.010 | 19 | 13,661 | 卖盘 |
| 13:57:22 | 7.18 | -0.010 | 100 | 71,800 | 卖盘 |
| 13:57:19 | 7.19 | 0.000 | 28 | 20,128 | 买盘 |
| 13:57:16 | 7.19 | 0.000 | 6 | 4,311 | 买盘 |
| 13:57:12 | 7.19 | 0.010 | 26 | 18,670 | 买盘 |
| 13:57:09 | 7.18 | -0.010 | 55 | 39,490 | 卖盘 |
| 13:57:06 | 7.19 | 0.000 | 109 | 78,371 | 卖盘 |
| 13:57:03 | 7.19 | 0.010 | 65 | 46,731 | 买盘 |
| 13:57:00 | 7.18 | 0.000 | 15 | 10,781 | 卖盘 |
| 13:56:57 | 7.18 | 0.000 | 3 | 2,154 | 卖盘 |
| 13:56:54 | 7.18 | 0.000 | 1 | 718 | 卖盘 |
| 13:56:51 | 7.18 | 0.000 | 2 | 1,436 | 卖盘 |
| 13:56:45 | 7.18 | -0.010 | 1 | 718 | 卖盘 |
| 13:56:35 | 7.19 | -0.010 | 1 | 719 | 买盘 |
| 13:56:29 | 7.20 | 0.010 | 81 | 58,320 | 买盘 |
| 13:56:26 | 7.19 | 0.000 | 81 | 58,310 | 卖盘 |
| 13:56:23 | 7.19 | 0.000 | 60 | 43,140 | 卖盘 |
| 13:56:19 | 7.19 | 0.010 | 34 | 24,446 | 买盘 |
| 13:56:13 | 7.18 | 0.000 | 2 | 1,436 | 卖盘 |
| 13:56:10 | 7.18 | 0.000 | 6 | 4,308 | 买盘 |
| 13:56:06 | 7.18 | 0.000 | 48 | 34,442 | 买盘 |
| 13:56:03 | 7.18 | 0.010 | 28 | 20,104 | 买盘 |
| 13:56:00 | 7.17 | -0.010 | 83 | 59,589 | 卖盘 |
| 13:55:57 | 7.18 | 0.010 | 68 | 48,824 | 买盘 |
| 13:55:54 | 7.17 | -0.010 | 22 | 15,774 | 卖盘 |
| 13:55:51 | 7.18 | 0.000 | 2 | 1,436 | 买盘 |
| 13:55:48 | 7.18 | 0.000 | 5 | 3,590 | 买盘 |
| 13:55:45 | 7.18 | 0.000 | 5 | 3,590 | 买盘 |
| 13:55:42 | 7.18 | 0.010 | 20 | 14,360 | 买盘 |
| 13:55:39 | 7.17 | 0.000 | 2 | 1,434 | 卖盘 |
| 13:55:35 | 7.17 | 0.000 | 77 | 55,209 | 买盘 |
| 13:55:32 | 7.17 | 0.000 | 5 | 3,585 | 买盘 |
| 13:55:23 | 7.17 | 0.000 | 21 | 15,057 | 卖盘 |
| 13:55:20 | 7.17 | 0.000 | 12 | 8,604 | 卖盘 |
| 13:55:17 | 7.17 | 0.000 | 44 | 31,548 | 卖盘 |
| 13:55:13 | 7.17 | 0.000 | 11 | 7,887 | 卖盘 |
| 13:55:10 | 7.17 | 0.000 | 57 | 40,869 | 买盘 |
| 13:55:04 | 7.17 | 0.000 | 27 | 19,359 | 卖盘 |
| 13:55:01 | 7.17 | 0.000 | 13 | 9,321 | 卖盘 |
| 13:54:45 | 7.17 | 0.000 | 1 | 717 | 卖盘 |
| 13:54:36 | 7.17 | -0.010 | 16 | 11,472 | 卖盘 |
| 13:54:33 | 7.18 | 0.000 | 5 | 3,590 | 卖盘 |
| 13:54:30 | 7.18 | 0.000 | 60 | 43,080 | 买盘 |
| 13:54:23 | 7.18 | 0.000 | 7 | 5,026 | 买盘 |
| 13:54:11 | 7.18 | 0.000 | 2 | 1,436 | 买盘 |
| 13:54:08 | 7.18 | -0.010 | 32 | 22,976 | 卖盘 |
| 13:54:05 | 7.19 | 0.010 | 1 | 719 | 买盘 |
| 13:53:33 | 7.18 | 0.010 | 40 | 28,719 | 买盘 |
| 13:53:27 | 7.17 | 0.000 | 23 | 16,491 | 买盘 |
| 13:53:24 | 7.17 | 0.010 | 13 | 9,321 | 买盘 |
| 13:53:14 | 7.16 | -0.010 | 32 | 22,912 | 卖盘 |
| 13:53:11 | 7.17 | 0.000 | 11 | 7,887 | 卖盘 |
| 13:53:08 | 7.17 | 0.000 | 13 | 9,321 | 卖盘 |
| 13:53:05 | 7.17 | -0.010 | 10 | 7,170 | 卖盘 |
| 13:52:39 | 7.18 | 0.000 | 76 | 54,568 | 卖盘 |
| 13:52:36 | 7.18 | -0.010 | 6 | 4,314 | 卖盘 |
| 13:52:33 | 7.19 | 0.000 | 4 | 2,876 | 卖盘 |
| 13:52:30 | 7.19 | 0.000 | 12 | 8,628 | 卖盘 |
| 13:52:21 | 7.19 | 0.000 | 2 | 1,438 | 卖盘 |
| 13:52:18 | 7.19 | 0.000 | 17 | 12,223 | 卖盘 |
| 13:52:02 | 7.19 | 0.000 | 1 | 719 | 卖盘 |
| 13:51:59 | 7.19 | 0.000 | 3 | 2,157 | 卖盘 |
| 13:51:53 | 7.19 | 0.000 | 2 | 1,438 | 卖盘 |
| 13:51:50 | 7.19 | -0.010 | 73 | 52,557 | 卖盘 |
| 13:51:43 | 7.20 | 0.000 | 1 | 720 | 卖盘 |
| 13:51:40 | 7.20 | 0.000 | 1 | 720 | 卖盘 |
| 13:51:37 | 7.20 | 0.000 | 1 | 720 | 卖盘 |
| 13:51:34 | 7.20 | 0.010 | 4 | 2,880 | 中性盘 |
| 13:51:30 | 7.19 | 0.000 | 5 | 3,595 | 买盘 |
| 13:51:27 | 7.19 | -0.020 | 30 | 21,626 | 卖盘 |
| 13:51:21 | 7.21 | 0.000 | 82 | 59,122 | 卖盘 |
| 13:51:18 | 7.21 | 0.000 | 141 | 101,561 | 买盘 |
| 13:51:09 | 7.21 | 0.000 | 2 | 1,442 | 买盘 |
| 13:51:06 | 7.21 | 0.010 | 6 | 4,326 | 买盘 |
| 13:51:02 | 7.20 | 0.000 | 16 | 11,520 | 卖盘 |
| 13:50:59 | 7.20 | -0.010 | 10 | 7,200 | 卖盘 |
| 13:50:56 | 7.21 | -0.010 | 42 | 30,312 | 卖盘 |
| 13:50:53 | 7.22 | 0.010 | 100 | 72,148 | 买盘 |
| 13:50:50 | 7.21 | -0.010 | 397 | 286,584 | 卖盘 |
| 13:50:47 | 7.22 | 0.000 | 131 | 94,521 | 买盘 |
| 13:50:44 | 7.22 | 0.010 | 79 | 56,960 | 买盘 |
| 13:50:40 | 7.21 | 0.000 | 37 | 26,677 | 买盘 |
| 13:50:37 | 7.21 | 0.010 | 113 | 81,420 | 买盘 |
| 13:50:34 | 7.20 | 0.010 | 859 | 618,470 | 买盘 |
| 13:50:31 | 7.19 | 0.000 | 116 | 83,404 | 买盘 |
| 13:50:28 | 7.19 | 0.000 | 59 | 42,421 | 买盘 |
| 13:50:24 | 7.19 | 0.010 | 106 | 76,154 | 买盘 |
| 13:50:21 | 7.18 | 0.010 | 103 | 73,892 | 买盘 |
| 13:50:18 | 7.17 | 0.000 | 77 | 55,209 | 买盘 |
| 13:50:15 | 7.17 | 0.000 | 102 | 73,134 | 买盘 |
| 13:50:12 | 7.17 | 0.010 | 9 | 6,452 | 买盘 |
| 13:50:09 | 7.16 | -0.010 | 1 | 716 | 卖盘 |
| 13:50:06 | 7.17 | 0.010 | 15 | 10,750 | 买盘 |
| 13:50:03 | 7.16 | 0.000 | 1 | 716 | 卖盘 |
| 13:49:47 | 7.16 | 0.000 | 1 | 716 | 卖盘 |
| 13:49:38 | 7.16 | -0.010 | 1 | 716 | 卖盘 |
| 13:49:35 | 7.17 | 0.010 | 1 | 717 | 买盘 |
| 13:49:32 | 7.16 | 0.000 | 5 | 3,580 | 卖盘 |
| 13:49:28 | 7.16 | 0.000 | 2 | 1,432 | 卖盘 |
| 13:49:25 | 7.16 | 0.000 | 2 | 1,433 | 卖盘 |
| 13:49:22 | 7.16 | -0.010 | 1 | 716 | 卖盘 |
| 13:49:19 | 7.17 | 0.010 | 1 | 717 | 买盘 |
| 13:49:16 | 7.16 | 0.000 | 2 | 1,432 | 卖盘 |
| 13:49:06 | 7.16 | 0.000 | 7 | 5,012 | 卖盘 |
| 13:49:03 | 7.16 | 0.000 | 5 | 3,580 | 卖盘 |
| 13:48:48 | 7.16 | 0.000 | 1 | 716 | 卖盘 |
| 13:48:41 | 7.16 | 0.000 | 2 | 1,432 | 卖盘 |
| 13:48:35 | 7.16 | 0.000 | 23 | 16,468 | 卖盘 |
| 13:48:32 | 7.16 | 0.000 | 1 | 716 | 卖盘 |
| 13:48:23 | 7.16 | 0.000 | 2 | 1,432 | 卖盘 |
| 13:48:16 | 7.16 | -0.010 | 57 | 40,812 | 卖盘 |
| 13:47:54 | 7.17 | 0.000 | 34 | 24,378 | 卖盘 |
| 13:47:01 | 7.17 | -0.010 | 49 | 35,181 | 卖盘 |
| 13:46:58 | 7.18 | 0.010 | 1 | 718 | 买盘 |
| 13:46:54 | 7.17 | 0.000 | 9 | 6,453 | 买盘 |
| 13:46:51 | 7.17 | 0.000 | 12 | 8,604 | 卖盘 |
| 13:46:45 | 7.17 | 0.010 | 1 | 717 | 买盘 |
| 13:46:30 | 7.16 | -0.020 | 10 | 7,160 | 卖盘 |
| 13:46:23 | 7.18 | 0.020 | 90 | 64,551 | 买盘 |
| 13:46:11 | 7.16 | -0.010 | 56 | 40,096 | 卖盘 |
| 13:46:05 | 7.17 | 0.000 | 1 | 717 | 买盘 |
| 13:46:02 | 7.17 | 0.010 | 81 | 58,077 | 买盘 |
| 13:45:52 | 7.16 | -0.010 | 20 | 14,320 | 卖盘 |
| 13:45:49 | 7.17 | 0.010 | 3 | 2,149 | 买盘 |
| 13:45:42 | 7.16 | -0.010 | 2 | 1,432 | 卖盘 |
| 13:45:36 | 7.17 | 0.000 | 1 | 717 | 买盘 |
| 13:45:33 | 7.17 | 0.000 | 2 | 1,434 | 买盘 |
| 13:45:21 | 7.17 | 0.000 | 3 | 2,151 | 买盘 |
| 13:45:17 | 7.17 | 0.000 | 77 | 55,209 | 卖盘 |
| 13:45:14 | 7.17 | -0.010 | 17 | 12,191 | 卖盘 |
| 13:45:11 | 7.18 | 0.000 | 2 | 1,436 | 买盘 |
| 13:45:08 | 7.18 | 0.000 | 1 | 718 | 买盘 |
| 13:45:05 | 7.18 | 0.000 | 4 | 2,872 | 买盘 |
| 13:45:02 | 7.18 | 0.000 | 20 | 14,360 | 买盘 |
| 13:44:49 | 7.18 | 0.000 | 5 | 3,590 | 买盘 |
| 13:44:46 | 7.18 | 0.000 | 3 | 2,154 | 买盘 |
| 13:44:33 | 7.18 | 0.010 | 14 | 10,052 | 买盘 |
| 13:44:21 | 7.17 | 0.000 | 11 | 7,887 | 卖盘 |
| 13:44:18 | 7.17 | 0.010 | 48 | 34,415 | 买盘 |
| 13:44:15 | 7.16 | 0.000 | 25 | 17,900 | 买盘 |
| 13:44:11 | 7.16 | 0.000 | 17 | 12,169 | 买盘 |
| 13:44:08 | 7.16 | -0.010 | 62 | 44,392 | 卖盘 |
| 13:43:33 | 7.17 | 0.000 | 1 | 717 | 买盘 |
| 13:43:24 | 7.17 | 0.010 | 23 | 16,491 | 买盘 |
| 13:42:59 | 7.16 | -0.010 | 57 | 40,827 | 卖盘 |
| 13:42:56 | 7.17 | -0.010 | 3 | 2,151 | 卖盘 |
| 13:42:53 | 7.18 | 0.010 | 58 | 41,644 | 买盘 |
| 13:42:30 | 7.17 | 0.010 | 3 | 2,150 | 买盘 |
| 13:42:27 | 7.16 | -0.010 | 44 | 31,489 | 卖盘 |
| 13:42:24 | 7.17 | 0.000 | 10 | 7,170 | 卖盘 |
| 13:42:21 | 7.17 | 0.010 | 32 | 22,927 | 买盘 |
| 13:42:18 | 7.16 | 0.010 | 60 | 42,931 | 买盘 |
| 13:42:15 | 7.15 | 0.000 | 132 | 94,380 | 买盘 |
| 13:42:12 | 7.15 | 0.000 | 46 | 32,890 | 买盘 |
| 13:42:09 | 7.15 | -0.010 | 218 | 155,870 | 卖盘 |
| 13:42:06 | 7.16 | 0.000 | 1 | 716 | 买盘 |
| 13:41:59 | 7.16 | 0.000 | 11 | 7,876 | 卖盘 |
| 13:41:56 | 7.16 | 0.000 | 7 | 5,012 | 卖盘 |
| 13:41:47 | 7.16 | 0.000 | 10 | 7,160 | 卖盘 |
| 13:41:44 | 7.16 | 0.000 | 10 | 7,160 | 卖盘 |
| 13:41:41 | 7.16 | 0.000 | 3 | 2,148 | 卖盘 |
| 13:41:37 | 7.16 | 0.000 | 9 | 6,444 | 买盘 |
| 13:41:21 | 7.16 | -0.010 | 35 | 25,067 | 卖盘 |
| 13:41:18 | 7.17 | 0.010 | 34 | 24,376 | 买盘 |
| 13:41:09 | 7.16 | 0.020 | 135 | 96,660 | 买盘 |
| 13:41:06 | 7.14 | -0.010 | 2 | 1,428 | 卖盘 |
| 13:41:00 | 7.15 | 0.000 | 23 | 16,462 | 卖盘 |
| 13:40:57 | 7.15 | 0.000 | 12 | 8,580 | 卖盘 |
| 13:40:50 | 7.15 | 0.000 | 27 | 19,297 | 买盘 |
| 13:40:47 | 7.15 | 0.000 | 13 | 9,295 | 买盘 |
| 13:40:44 | 7.15 | 0.000 | 82 | 58,630 | 卖盘 |
| 13:40:41 | 7.15 | 0.000 | 2 | 1,430 | 卖盘 |
| 13:40:38 | 7.15 | -0.010 | 21 | 15,032 | 卖盘 |
| 13:40:35 | 7.16 | 0.000 | 1 | 716 | 买盘 |
| 13:40:28 | 7.16 | 0.000 | 53 | 37,948 | 卖盘 |
| 13:40:25 | 7.16 | 0.000 | 29 | 20,764 | 卖盘 |
| 13:40:22 | 7.16 | -0.010 | 151 | 108,119 | 卖盘 |
| 13:40:19 | 7.17 | 0.000 | 241 | 172,805 | 卖盘 |
| 13:40:15 | 7.17 | -0.010 | 125 | 89,642 | 卖盘 |
| 13:40:12 | 7.18 | 0.000 | 6 | 4,308 | 卖盘 |
| 13:40:09 | 7.18 | 0.000 | 2 | 1,436 | 卖盘 |
| 13:40:06 | 7.18 | 0.010 | 1 | 718 | 买盘 |
| 13:40:03 | 7.17 | -0.010 | 11 | 7,887 | 卖盘 |
| 13:40:00 | 7.18 | 0.000 | 17 | 12,206 | 买盘 |
| 13:39:57 | 7.18 | 0.010 | 6 | 4,308 | 买盘 |
| 13:39:51 | 7.17 | -0.010 | 48 | 34,437 | 卖盘 |
| 13:39:38 | 7.18 | 0.000 | 17 | 12,206 | 买盘 |
| 13:39:29 | 7.18 | 0.000 | 19 | 13,642 | 卖盘 |
| 13:39:26 | 7.18 | 0.000 | 28 | 20,104 | 买盘 |
| 13:39:19 | 7.18 | 0.000 | 2 | 1,436 | 卖盘 |
| 13:39:16 | 7.18 | 0.000 | 16 | 11,488 | 买盘 |
| 13:39:13 | 7.18 | 0.000 | 36 | 25,818 | 买盘 |
| 13:39:10 | 7.18 | 0.000 | 15 | 10,768 | 买盘 |
| 13:39:06 | 7.18 | 0.000 | 2 | 1,436 | 买盘 |
| 13:39:03 | 7.18 | 0.000 | 3 | 2,154 | 卖盘 |
| 13:39:00 | 7.18 | 0.000 | 45 | 32,310 | 买盘 |
| 13:38:57 | 7.18 | 0.000 | 13 | 9,334 | 买盘 |
| 13:38:54 | 7.18 | 0.020 | 1 | 718 | 买盘 |
| 13:38:51 | 7.16 | 0.000 | 3 | 2,148 | 买盘 |
| 13:38:48 | 7.16 | -0.020 | 97 | 69,452 | 卖盘 |
| 13:38:45 | 7.18 | 0.000 | 2 | 1,436 | 买盘 |
| 13:38:38 | 7.18 | 0.010 | 17 | 12,206 | 买盘 |
| 13:38:23 | 7.17 | 0.000 | 3 | 2,151 | 卖盘 |
| 13:38:20 | 7.17 | 0.000 | 2 | 1,434 | 卖盘 |
| 13:38:17 | 7.17 | 0.000 | 7 | 5,019 | 买盘 |
| 13:38:10 | 7.17 | 0.000 | 14 | 10,038 | 买盘 |
| 13:38:07 | 7.17 | -0.010 | 20 | 14,340 | 卖盘 |
| 13:38:00 | 7.18 | 0.000 | 2 | 1,436 | 买盘 |
| 13:37:57 | 7.18 | 0.010 | 39 | 27,980 | 买盘 |
| 13:37:54 | 7.17 | 0.000 | 2 | 1,434 | 卖盘 |
| 13:37:51 | 7.17 | -0.010 | 1 | 717 | 卖盘 |
| 13:37:39 | 7.18 | 0.010 | 17 | 12,206 | 买盘 |
| 13:37:36 | 7.17 | 0.000 | 6 | 4,304 | 卖盘 |
| 13:37:32 | 7.17 | 0.000 | 1 | 717 | 卖盘 |
| 13:37:20 | 7.17 | 0.000 | 20 | 14,340 | 卖盘 |
| 13:37:17 | 7.17 | 0.000 | 24 | 17,225 | 卖盘 |
| 13:37:14 | 7.17 | -0.010 | 70 | 50,190 | 卖盘 |
| 13:37:07 | 7.18 | 0.000 | 27 | 19,386 | 卖盘 |
| 13:37:04 | 7.18 | 0.000 | 36 | 25,881 | 卖盘 |
| 13:37:01 | 7.18 | 0.000 | 5 | 3,590 | 卖盘 |
| 13:36:58 | 7.18 | 0.000 | 23 | 16,514 | 买盘 |
| 13:36:42 | 7.18 | 0.000 | 2 | 1,436 | 卖盘 |
| 13:36:39 | 7.18 | 0.000 | 11 | 7,898 | 买盘 |
| 13:36:36 | 7.18 | 0.000 | 25 | 17,950 | 买盘 |
| 13:36:26 | 7.18 | 0.000 | 1 | 718 | 买盘 |
| 13:36:20 | 7.18 | 0.010 | 17 | 12,206 | 买盘 |
| 13:36:08 | 7.17 | -0.010 | 8 | 5,736 | 卖盘 |
| 13:36:04 | 7.18 | 0.010 | 63 | 45,184 | 买盘 |
| 13:36:01 | 7.17 | 0.000 | 62 | 44,454 | 买盘 |
