日期：2019-12-06
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 4.67 | -0.010 | 35 | 16,376 | 卖盘 |
| 14:56:51 | 4.68 | 0.010 | 489 | 228,852 | 买盘 |
| 14:56:48 | 4.67 | 0.000 | 1 | 467 | 卖盘 |
| 14:56:45 | 4.67 | 0.000 | 61 | 28,487 | 卖盘 |
| 14:56:39 | 4.67 | 0.000 | 10 | 4,670 | 买盘 |
| 14:56:36 | 4.67 | 0.000 | 5 | 2,335 | 买盘 |
| 14:56:30 | 4.67 | 0.000 | 27 | 12,609 | 买盘 |
| 14:56:27 | 4.67 | 0.000 | 84 | 39,228 | 买盘 |
| 14:56:18 | 4.67 | 0.010 | 26 | 12,136 | 买盘 |
| 14:56:15 | 4.66 | -0.010 | 386 | 180,260 | 卖盘 |
| 14:56:12 | 4.67 | -0.010 | 6 | 2,802 | 卖盘 |
| 14:55:27 | 4.68 | 0.000 | 89 | 41,652 | 买盘 |
| 14:55:00 | 4.68 | 0.000 | 6 | 2,808 | 买盘 |
| 14:54:30 | 4.68 | 0.000 | 8 | 3,744 | 买盘 |
| 14:54:12 | 4.68 | 0.010 | 30 | 14,040 | 买盘 |
| 14:54:06 | 4.67 | -0.010 | 5 | 2,335 | 卖盘 |
| 14:54:03 | 4.68 | 0.010 | 50 | 23,400 | 买盘 |
| 14:53:48 | 4.67 | -0.010 | 430 | 200,810 | 卖盘 |
| 14:53:42 | 4.68 | 0.000 | 100 | 46,800 | 买盘 |
| 14:53:33 | 4.68 | 0.000 | 1 | 468 | 买盘 |
| 14:53:12 | 4.68 | 0.000 | 58 | 27,144 | 买盘 |
| 14:52:48 | 4.68 | 0.000 | 10 | 4,680 | 买盘 |
| 14:52:45 | 4.68 | 0.000 | 3 | 1,404 | 买盘 |
| 14:52:21 | 4.68 | 0.000 | 20 | 9,360 | 买盘 |
| 14:52:03 | 4.68 | 0.000 | 2 | 936 | 买盘 |
| 14:52:00 | 4.68 | 0.000 | 478 | 223,704 | 买盘 |
| 14:51:36 | 4.68 | 0.010 | 3 | 1,404 | 买盘 |
| 14:51:27 | 4.67 | -0.010 | 1 | 467 | 卖盘 |
| 14:51:18 | 4.68 | 0.010 | 32 | 14,976 | 买盘 |
| 14:51:12 | 4.67 | 0.000 | 39 | 18,213 | 买盘 |
| 14:51:09 | 4.67 | 0.000 | 1 | 467 | 买盘 |
| 14:51:06 | 4.67 | 0.000 | 1 | 467 | 买盘 |
| 14:51:00 | 4.67 | 0.000 | 28 | 13,076 | 卖盘 |
| 14:50:51 | 4.67 | 0.000 | 28 | 13,076 | 卖盘 |
| 14:50:48 | 4.67 | 0.000 | 200 | 93,400 | 卖盘 |
| 14:50:42 | 4.67 | -0.010 | 104 | 48,668 | 卖盘 |
| 14:50:24 | 4.68 | 0.010 | 2 | 936 | 买盘 |
| 14:50:21 | 4.67 | 0.000 | 1 | 467 | 卖盘 |
| 14:50:18 | 4.67 | 0.000 | 8 | 3,736 | 卖盘 |
| 14:50:15 | 4.67 | 0.000 | 100 | 46,700 | 卖盘 |
| 14:49:57 | 4.67 | 0.010 | 148 | 69,066 | 买盘 |
| 14:49:51 | 4.66 | -0.010 | 347 | 161,702 | 卖盘 |
| 14:49:45 | 4.67 | 0.000 | 3 | 1,401 | 买盘 |
| 14:49:36 | 4.67 | 0.010 | 120 | 56,040 | 买盘 |
| 14:49:30 | 4.66 | -0.010 | 9 | 4,194 | 卖盘 |
| 14:49:24 | 4.67 | 0.000 | 4 | 1,868 | 买盘 |
| 14:49:09 | 4.67 | 0.000 | 108 | 50,436 | 买盘 |
| 14:49:06 | 4.67 | 0.000 | 10 | 4,670 | 买盘 |
| 14:48:33 | 4.67 | -0.010 | 73 | 34,091 | 卖盘 |
| 14:48:15 | 4.68 | 0.000 | 122 | 56,976 | 买盘 |
| 14:48:03 | 4.68 | 0.000 | 11 | 5,148 | 买盘 |
| 14:47:42 | 4.68 | 0.010 | 3 | 1,402 | 买盘 |
| 14:47:36 | 4.67 | 0.000 | 10 | 4,670 | 卖盘 |
| 14:47:21 | 4.67 | 0.000 | 5 | 2,335 | 卖盘 |
| 14:47:00 | 4.67 | 0.000 | 109 | 51,003 | 卖盘 |
| 14:46:51 | 4.67 | -0.010 | 65 | 30,355 | 卖盘 |
| 14:46:45 | 4.68 | 0.010 | 3 | 1,404 | 买盘 |
| 14:46:24 | 4.67 | 0.000 | 24 | 11,208 | 买盘 |
| 14:46:06 | 4.67 | 0.000 | 2 | 934 | 买盘 |
| 14:46:03 | 4.67 | 0.000 | 84 | 39,228 | 卖盘 |
| 14:45:45 | 4.67 | -0.010 | 10 | 4,670 | 卖盘 |
| 14:45:18 | 4.68 | 0.010 | 3 | 1,404 | 买盘 |
| 14:45:12 | 4.67 | 0.000 | 5 | 2,335 | 卖盘 |
| 14:44:30 | 4.67 | 0.000 | 16 | 7,472 | 买盘 |
| 14:44:06 | 4.67 | 0.000 | 20 | 9,340 | 买盘 |
| 14:44:00 | 4.67 | 0.000 | 1 | 467 | 买盘 |
| 14:43:57 | 4.67 | 0.000 | 13 | 6,071 | 买盘 |
| 14:43:51 | 4.67 | 0.000 | 7 | 3,269 | 买盘 |
| 14:43:45 | 4.67 | 0.000 | 23 | 10,744 | 卖盘 |
| 14:43:42 | 4.67 | 0.000 | 120 | 56,040 | 卖盘 |
| 14:43:21 | 4.67 | 0.000 | 75 | 35,025 | 卖盘 |
| 14:42:48 | 4.67 | 0.000 | 5 | 2,335 | 卖盘 |
| 14:42:33 | 4.67 | 0.000 | 9 | 4,203 | 卖盘 |
| 14:42:30 | 4.67 | 0.000 | 50 | 23,350 | 卖盘 |
| 14:42:15 | 4.67 | 0.000 | 62 | 28,956 | 卖盘 |
| 14:42:12 | 4.67 | -0.010 | 1 | 467 | 卖盘 |
| 14:42:06 | 4.68 | 0.010 | 2 | 936 | 买盘 |
| 14:42:03 | 4.67 | 0.000 | 300 | 140,100 | 卖盘 |
| 14:41:51 | 4.67 | -0.010 | 104 | 48,568 | 卖盘 |
| 14:41:39 | 4.68 | 0.010 | 9 | 4,212 | 买盘 |
| 14:41:30 | 4.67 | -0.010 | 50 | 23,350 | 卖盘 |
| 14:41:21 | 4.68 | 0.000 | 10 | 4,680 | 买盘 |
| 14:41:12 | 4.68 | 0.000 | 10 | 4,680 | 买盘 |
| 14:40:45 | 4.68 | 0.000 | 3 | 1,404 | 买盘 |
| 14:40:39 | 4.68 | 0.000 | 10 | 4,680 | 买盘 |
| 14:40:30 | 4.68 | 0.000 | 2 | 936 | 买盘 |
| 14:40:00 | 4.68 | 0.010 | 89 | 41,565 | 买盘 |
| 14:39:48 | 4.67 | -0.010 | 25 | 11,675 | 卖盘 |
| 14:39:39 | 4.68 | 0.000 | 20 | 9,360 | 买盘 |
| 14:39:15 | 4.68 | 0.010 | 3 | 1,404 | 买盘 |
| 14:38:57 | 4.67 | -0.010 | 13 | 6,071 | 卖盘 |
| 14:38:36 | 4.68 | 0.000 | 9 | 4,212 | 买盘 |
| 14:38:09 | 4.68 | 0.000 | 291 | 136,188 | 买盘 |
| 14:38:00 | 4.68 | 0.000 | 1 | 468 | 买盘 |
| 14:37:45 | 4.68 | 0.010 | 3 | 1,404 | 买盘 |
| 14:37:15 | 4.67 | 0.000 | 3 | 1,401 | 卖盘 |
| 14:37:00 | 4.67 | 0.000 | 140 | 65,380 | 买盘 |
| 14:36:54 | 4.67 | 0.000 | 9 | 4,203 | 买盘 |
| 14:36:15 | 4.67 | 0.000 | 9 | 4,203 | 买盘 |
| 14:36:12 | 4.67 | 0.000 | 2 | 934 | 买盘 |
| 14:36:00 | 4.67 | 0.010 | 2 | 934 | 买盘 |
| 14:35:48 | 4.66 | -0.010 | 131 | 61,046 | 卖盘 |
| 14:35:18 | 4.67 | 0.000 | 100 | 46,700 | 买盘 |
| 14:34:42 | 4.67 | 0.010 | 3 | 1,401 | 买盘 |
| 14:34:15 | 4.66 | -0.010 | 107 | 49,862 | 卖盘 |
| 14:34:00 | 4.67 | 0.000 | 1 | 467 | 买盘 |
| 14:33:57 | 4.67 | 0.000 | 9 | 4,203 | 买盘 |
| 14:33:45 | 4.67 | 0.000 | 10 | 4,670 | 买盘 |
| 14:33:12 | 4.67 | 0.010 | 3 | 1,401 | 买盘 |
| 14:32:12 | 4.66 | -0.010 | 15 | 6,990 | 卖盘 |
| 14:32:03 | 4.67 | 0.000 | 6 | 2,802 | 买盘 |
| 14:31:42 | 4.67 | 0.000 | 2 | 934 | 买盘 |
| 14:31:33 | 4.67 | 0.000 | 5 | 2,335 | 买盘 |
| 14:31:30 | 4.67 | 0.000 | 3 | 1,401 | 买盘 |
| 14:30:39 | 4.67 | 0.000 | 45 | 21,015 | 卖盘 |
| 14:30:36 | 4.67 | 0.000 | 31 | 14,477 | 卖盘 |
| 14:30:30 | 4.67 | 0.000 | 2 | 934 | 买盘 |
| 14:30:24 | 4.67 | 0.000 | 10 | 4,670 | 卖盘 |
| 14:30:21 | 4.67 | 0.000 | 12 | 5,604 | 卖盘 |
| 14:30:15 | 4.67 | 0.000 | 17 | 7,939 | 买盘 |
| 14:30:09 | 4.67 | 0.000 | 86 | 40,162 | 买盘 |
| 14:29:09 | 4.67 | -0.010 | 196 | 91,532 | 卖盘 |
| 14:29:03 | 4.68 | 0.010 | 30 | 14,040 | 买盘 |
| 14:28:39 | 4.67 | 0.000 | 119 | 55,573 | 卖盘 |
| 14:28:33 | 4.67 | 0.000 | 69 | 32,223 | 买盘 |
| 14:28:24 | 4.67 | 0.000 | 174 | 81,258 | 买盘 |
| 14:28:21 | 4.67 | 0.000 | 68 | 31,756 | 买盘 |
| 14:28:18 | 4.67 | 0.000 | 38 | 17,746 | 买盘 |
| 14:28:12 | 4.67 | 0.000 | 337 | 157,379 | 买盘 |
| 14:26:30 | 4.67 | 0.010 | 272 | 127,024 | 买盘 |
| 14:24:15 | 4.66 | 0.000 | 46 | 21,436 | 买盘 |
| 14:24:09 | 4.66 | 0.000 | 24 | 11,184 | 卖盘 |
| 14:23:27 | 4.66 | 0.000 | 1 | 466 | 卖盘 |
| 14:22:57 | 4.66 | 0.000 | 10 | 4,660 | 买盘 |
| 14:22:24 | 4.66 | 0.000 | 23 | 10,718 | 卖盘 |
| 14:21:33 | 4.66 | 0.000 | 200 | 93,200 | 卖盘 |
| 14:21:09 | 4.66 | 0.000 | 13 | 6,058 | 卖盘 |
| 14:20:33 | 4.66 | 0.000 | 1 | 466 | 卖盘 |
| 14:20:27 | 4.66 | 0.000 | 1 | 466 | 卖盘 |
| 14:20:24 | 4.66 | 0.000 | 3 | 1,398 | 卖盘 |
| 14:20:21 | 4.66 | -0.010 | 1 | 466 | 卖盘 |
| 14:20:15 | 4.67 | 0.000 | 45 | 21,015 | 买盘 |
| 14:20:06 | 4.67 | 0.000 | 43 | 20,039 | 买盘 |
| 14:19:03 | 4.67 | 0.000 | 43 | 20,081 | 买盘 |
| 14:18:27 | 4.67 | 0.000 | 2 | 934 | 买盘 |
| 14:18:09 | 4.67 | 0.010 | 3 | 1,401 | 买盘 |
| 14:17:45 | 4.66 | 0.000 | 75 | 34,950 | 卖盘 |
| 14:17:30 | 4.66 | 0.000 | 5 | 2,330 | 卖盘 |
| 14:17:15 | 4.66 | -0.010 | 2 | 932 | 卖盘 |
| 14:17:06 | 4.67 | 0.000 | 45 | 21,015 | 买盘 |
| 14:16:54 | 4.67 | 0.000 | 50 | 23,350 | 买盘 |
| 14:16:24 | 4.67 | 0.000 | 53 | 24,751 | 买盘 |
| 14:14:45 | 4.67 | 0.010 | 6 | 2,802 | 买盘 |
| 14:14:06 | 4.66 | -0.010 | 58 | 27,028 | 卖盘 |
| 14:13:06 | 4.67 | 0.010 | 9 | 4,203 | 买盘 |
| 14:12:54 | 4.66 | 0.000 | 5 | 2,330 | 卖盘 |
| 14:12:42 | 4.66 | 0.000 | 10 | 4,660 | 卖盘 |
| 14:12:36 | 4.66 | 0.000 | 20 | 9,320 | 卖盘 |
| 14:12:21 | 4.66 | 0.000 | 100 | 46,600 | 卖盘 |
| 14:12:12 | 4.66 | 0.000 | 48 | 22,368 | 卖盘 |
| 14:12:09 | 4.66 | 0.000 | 14 | 6,524 | 卖盘 |
| 14:12:06 | 4.66 | 0.000 | 33 | 15,378 | 卖盘 |
| 14:11:57 | 4.66 | 0.000 | 104 | 48,464 | 买盘 |
| 14:11:45 | 4.66 | 0.000 | 42 | 19,572 | 卖盘 |
| 14:11:33 | 4.66 | 0.000 | 213 | 99,258 | 卖盘 |
| 14:11:30 | 4.66 | -0.010 | 3 | 1,398 | 卖盘 |
| 14:10:42 | 4.67 | 0.010 | 1 | 467 | 买盘 |
| 14:10:03 | 4.66 | 0.000 | 12 | 5,592 | 卖盘 |
| 14:10:00 | 4.66 | 0.000 | 20 | 9,320 | 卖盘 |
| 14:08:54 | 4.66 | -0.010 | 29 | 13,514 | 卖盘 |
| 14:08:48 | 4.67 | 0.010 | 1 | 467 | 买盘 |
| 14:08:39 | 4.66 | -0.010 | 50 | 23,300 | 卖盘 |
| 14:07:24 | 4.67 | 0.010 | 4 | 1,868 | 买盘 |
| 14:07:09 | 4.66 | 0.000 | 30 | 13,980 | 卖盘 |
| 14:06:48 | 4.66 | 0.000 | 9 | 4,194 | 卖盘 |
| 14:06:06 | 4.66 | 0.000 | 10 | 4,660 | 卖盘 |
| 14:05:36 | 4.66 | 0.000 | 43 | 20,038 | 卖盘 |
| 14:04:51 | 4.66 | 0.000 | 16 | 7,456 | 买盘 |
| 14:04:42 | 4.66 | 0.010 | 34 | 15,844 | 买盘 |
| 14:04:36 | 4.65 | -0.010 | 22 | 10,238 | 卖盘 |
| 14:04:33 | 4.66 | 0.000 | 24 | 11,184 | 卖盘 |
| 14:04:21 | 4.66 | 0.000 | 10 | 4,660 | 卖盘 |
| 14:04:09 | 4.66 | 0.000 | 5 | 2,330 | 卖盘 |
| 14:03:03 | 4.66 | 0.000 | 491 | 228,806 | 买盘 |
| 14:02:57 | 4.66 | 0.010 | 12 | 5,592 | 买盘 |
| 14:02:45 | 4.65 | 0.000 | 22 | 10,230 | 卖盘 |
| 14:01:12 | 4.65 | 0.000 | 200 | 93,000 | 卖盘 |
| 14:00:30 | 4.65 | 0.000 | 1 | 465 | 卖盘 |
| 14:00:12 | 4.65 | 0.000 | 2 | 930 | 卖盘 |
| 13:58:48 | 4.65 | -0.010 | 1 | 465 | 卖盘 |
| 13:58:42 | 4.66 | 0.000 | 59 | 27,444 | 买盘 |
| 13:58:30 | 4.66 | 0.010 | 156 | 72,696 | 买盘 |
| 13:58:18 | 4.65 | 0.000 | 94 | 43,710 | 买盘 |
| 13:57:54 | 4.65 | 0.000 | 57 | 26,505 | 卖盘 |
| 13:57:45 | 4.65 | 0.000 | 12 | 5,580 | 买盘 |
| 13:57:36 | 4.65 | 0.000 | 35 | 16,275 | 买盘 |
| 13:57:30 | 4.65 | 0.000 | 4 | 1,860 | 买盘 |
| 13:57:24 | 4.65 | 0.000 | 17 | 7,905 | 卖盘 |
| 13:56:48 | 4.65 | -0.010 | 330 | 153,450 | 卖盘 |
| 13:56:15 | 4.66 | 0.000 | 4 | 1,864 | 买盘 |
| 13:55:57 | 4.66 | 0.010 | 50 | 23,300 | 买盘 |
| 13:52:57 | 4.65 | 0.000 | 12 | 5,580 | 卖盘 |
| 13:52:21 | 4.65 | -0.010 | 34 | 15,810 | 卖盘 |
| 13:50:54 | 4.66 | 0.010 | 61 | 28,426 | 买盘 |
| 13:49:27 | 4.65 | -0.010 | 10 | 4,650 | 卖盘 |
| 13:48:48 | 4.66 | 0.000 | 10 | 4,660 | 买盘 |
| 13:48:12 | 4.66 | 0.010 | 12 | 5,592 | 买盘 |
| 13:48:03 | 4.65 | -0.010 | 30 | 13,950 | 卖盘 |
| 13:47:27 | 4.66 | 0.000 | 110 | 51,260 | 买盘 |
| 13:46:09 | 4.66 | 0.010 | 6 | 2,796 | 买盘 |
| 13:46:03 | 4.65 | -0.010 | 50 | 23,250 | 卖盘 |
| 13:44:57 | 4.66 | 0.010 | 2 | 932 | 买盘 |
| 13:44:12 | 4.65 | -0.010 | 100 | 46,500 | 卖盘 |
| 13:44:09 | 4.66 | 0.010 | 44 | 20,504 | 买盘 |
| 13:43:18 | 4.65 | 0.000 | 20 | 9,300 | 卖盘 |
| 13:42:39 | 4.65 | -0.010 | 3 | 1,395 | 卖盘 |
| 13:41:57 | 4.66 | 0.010 | 1 | 466 | 买盘 |
| 13:41:45 | 4.65 | -0.010 | 1 | 465 | 卖盘 |
| 13:41:30 | 4.66 | 0.000 | 2 | 932 | 买盘 |
| 13:41:24 | 4.66 | 0.000 | 12 | 5,592 | 买盘 |
| 13:41:09 | 4.66 | 0.000 | 139 | 64,774 | 卖盘 |
| 13:41:06 | 4.66 | 0.000 | 9 | 4,194 | 卖盘 |
| 13:41:03 | 4.66 | 0.000 | 52 | 24,232 | 买盘 |
| 13:40:48 | 4.66 | 0.000 | 20 | 9,320 | 卖盘 |
| 13:40:42 | 4.66 | 0.000 | 52 | 24,232 | 买盘 |
| 13:40:24 | 4.66 | 0.000 | 18 | 8,388 | 卖盘 |
| 13:40:21 | 4.66 | 0.000 | 19 | 8,854 | 卖盘 |
| 13:40:18 | 4.66 | -0.010 | 66 | 30,756 | 卖盘 |
| 13:38:57 | 4.67 | 0.010 | 1 | 467 | 买盘 |
| 13:38:27 | 4.66 | 0.000 | 32 | 14,914 | 卖盘 |
| 13:38:00 | 4.66 | 0.000 | 12 | 5,592 | 卖盘 |
| 13:37:57 | 4.66 | 0.000 | 50 | 23,300 | 卖盘 |
| 13:37:33 | 4.66 | 0.000 | 8 | 3,735 | 卖盘 |
| 13:37:30 | 4.66 | 0.000 | 1 | 466 | 卖盘 |
| 13:37:27 | 4.66 | 0.000 | 3 | 1,398 | 卖盘 |
| 13:37:21 | 4.66 | -0.010 | 97 | 45,202 | 卖盘 |
| 13:37:00 | 4.67 | 0.000 | 2 | 934 | 买盘 |
| 13:36:06 | 4.67 | 0.000 | 20 | 9,340 | 买盘 |
| 13:36:00 | 4.67 | 0.000 | 1 | 467 | 买盘 |
| 13:35:57 | 4.67 | 0.000 | 230 | 107,410 | 买盘 |
| 13:35:27 | 4.67 | 0.000 | 2 | 934 | 买盘 |
| 13:35:21 | 4.67 | 0.010 | 5 | 2,335 | 买盘 |
| 13:34:18 | 4.66 | 0.000 | 354 | 164,964 | 买盘 |
| 13:33:12 | 4.66 | 0.000 | 5 | 2,330 | 买盘 |
| 13:32:54 | 4.66 | 0.000 | 1 | 466 | 买盘 |
| 13:32:27 | 4.66 | 0.000 | 2 | 932 | 买盘 |
| 13:31:24 | 4.66 | 0.000 | 4 | 1,864 | 买盘 |
| 13:31:15 | 4.66 | 0.000 | 2 | 932 | 买盘 |
| 13:30:48 | 4.66 | 0.000 | 20 | 9,320 | 买盘 |
| 13:30:45 | 4.66 | 0.000 | 7 | 3,262 | 买盘 |
| 13:29:57 | 4.66 | 0.000 | 2 | 932 | 买盘 |
| 13:29:27 | 4.66 | 0.010 | 2 | 932 | 买盘 |
| 13:29:06 | 4.65 | 0.000 | 10 | 4,650 | 卖盘 |
| 13:28:12 | 4.65 | 0.000 | 61 | 28,365 | 卖盘 |
| 13:27:03 | 4.65 | -0.010 | 1 | 465 | 卖盘 |
| 13:26:57 | 4.66 | 0.000 | 1 | 466 | 买盘 |
| 13:26:51 | 4.66 | 0.000 | 6 | 2,796 | 买盘 |
| 13:26:30 | 4.66 | 0.010 | 12 | 5,592 | 买盘 |
| 13:26:18 | 4.65 | -0.010 | 50 | 23,250 | 卖盘 |
| 13:25:24 | 4.66 | 0.010 | 20 | 9,320 | 买盘 |
| 13:25:18 | 4.65 | -0.010 | 47 | 21,855 | 卖盘 |
| 13:24:18 | 4.66 | 0.000 | 7 | 3,262 | 买盘 |
| 13:24:00 | 4.66 | 0.000 | 1 | 466 | 买盘 |
| 13:23:27 | 4.66 | 0.000 | 2 | 932 | 买盘 |
| 13:21:57 | 4.66 | 0.000 | 6 | 2,796 | 买盘 |
| 13:21:30 | 4.66 | 0.000 | 14 | 6,524 | 买盘 |
| 13:21:00 | 4.66 | 0.000 | 1 | 466 | 买盘 |
| 13:20:24 | 4.66 | 0.000 | 1 | 466 | 买盘 |
| 13:19:15 | 4.66 | 0.000 | 10 | 4,660 | 买盘 |
| 13:17:57 | 4.66 | 0.010 | 1 | 466 | 买盘 |
| 13:17:06 | 4.65 | 0.000 | 1 | 465 | 卖盘 |
| 13:16:09 | 4.65 | -0.010 | 50 | 23,250 | 卖盘 |
| 13:15:54 | 4.66 | 0.010 | 22 | 10,252 | 买盘 |
| 13:15:48 | 4.65 | -0.010 | 29 | 13,485 | 卖盘 |
| 13:15:36 | 4.66 | 0.010 | 50 | 23,300 | 买盘 |
| 13:14:51 | 4.65 | -0.010 | 57 | 26,505 | 卖盘 |
| 13:14:45 | 4.66 | 0.000 | 202 | 94,132 | 买盘 |
| 13:14:06 | 4.66 | 0.000 | 6 | 2,796 | 买盘 |
| 13:13:57 | 4.66 | 0.000 | 1 | 466 | 买盘 |
| 13:13:45 | 4.66 | 0.000 | 20 | 9,320 | 买盘 |
| 13:12:00 | 4.66 | 0.000 | 1 | 466 | 买盘 |
| 13:11:54 | 4.66 | 0.000 | 1 | 466 | 买盘 |
| 13:11:42 | 4.66 | 0.010 | 3 | 1,398 | 买盘 |
| 13:08:30 | 4.65 | 0.000 | 2 | 930 | 卖盘 |
| 13:05:00 | 4.65 | -0.010 | 16 | 7,440 | 卖盘 |
| 13:04:57 | 4.66 | 0.000 | 9 | 4,194 | 买盘 |
| 13:04:15 | 4.66 | 0.010 | 9 | 4,194 | 买盘 |
| 13:03:21 | 4.65 | 0.000 | 20 | 9,300 | 卖盘 |
| 13:03:00 | 4.65 | 0.000 | 1 | 465 | 卖盘 |
| 13:02:57 | 4.65 | 0.010 | 1 | 465 | 买盘 |
| 13:02:36 | 4.64 | -0.010 | 4 | 1,856 | 卖盘 |
| 13:02:03 | 4.65 | 0.000 | 1 | 465 | 买盘 |
| 13:02:00 | 4.65 | 0.000 | 3 | 1,395 | 买盘 |
| 13:01:54 | 4.65 | 0.000 | 5 | 2,325 | 买盘 |
| 13:01:48 | 4.65 | 0.000 | 19 | 8,835 | 买盘 |
| 13:01:39 | 4.65 | 0.000 | 28 | 13,020 | 买盘 |
| 13:01:33 | 4.65 | 0.000 | 100 | 46,500 | 买盘 |
| 13:01:27 | 4.65 | 0.000 | 24 | 11,160 | 买盘 |
| 13:01:09 | 4.65 | 0.000 | 24 | 11,160 | 买盘 |
| 13:00:57 | 4.65 | 0.000 | 92 | 42,780 | 买盘 |
| 13:00:39 | 4.65 | 0.000 | 121 | 56,265 | 卖盘 |
| 13:00:36 | 4.65 | 0.000 | 1 | 465 | 卖盘 |
| 13:00:33 | 4.65 | 0.000 | 1 | 465 | 卖盘 |
| 13:00:30 | 4.65 | 0.000 | 2 | 930 | 卖盘 |
| 13:00:21 | 4.65 | 0.000 | 3 | 1,395 | 卖盘 |
| 13:00:09 | 4.65 | 0.000 | 82 | 38,101 | 买盘 |
| 13:00:06 | 4.65 | 0.000 | 1 | 465 | 买盘 |
| 11:29:48 | 4.65 | 0.000 | 2 | 930 | 买盘 |
| 11:29:45 | 4.65 | 0.000 | 3 | 1,395 | 买盘 |
| 11:29:42 | 4.65 | 0.000 | 3 | 1,395 | 买盘 |
| 11:29:39 | 4.65 | 0.000 | 35 | 16,275 | 买盘 |
| 11:29:36 | 4.65 | 0.000 | 30 | 13,950 | 买盘 |
| 11:29:33 | 4.65 | 0.000 | 15 | 6,975 | 买盘 |
| 11:29:30 | 4.65 | 0.000 | 1 | 465 | 买盘 |
| 11:29:21 | 4.65 | 0.000 | 110 | 51,150 | 买盘 |
| 11:29:18 | 4.65 | 0.000 | 6 | 2,790 | 买盘 |
| 11:27:36 | 4.65 | 0.000 | 10 | 4,650 | 买盘 |
| 11:26:57 | 4.65 | 0.010 | 45 | 20,925 | 买盘 |
| 11:25:18 | 4.64 | 0.000 | 180 | 83,520 | 卖盘 |
| 11:25:15 | 4.64 | 0.000 | 7 | 3,248 | 卖盘 |
| 11:25:09 | 4.64 | 0.000 | 100 | 46,400 | 卖盘 |
| 11:24:30 | 4.64 | 0.000 | 1 | 464 | 卖盘 |
| 11:24:18 | 4.64 | -0.010 | 25 | 11,600 | 卖盘 |
| 11:24:15 | 4.65 | 0.010 | 70 | 32,550 | 买盘 |
| 11:23:24 | 4.64 | 0.000 | 50 | 23,200 | 卖盘 |
| 11:23:21 | 4.64 | 0.000 | 220 | 102,080 | 卖盘 |
| 11:22:24 | 4.64 | -0.010 | 10 | 4,640 | 卖盘 |
| 11:21:54 | 4.65 | 0.010 | 18 | 8,370 | 买盘 |
| 11:21:12 | 4.64 | 0.000 | 50 | 23,200 | 卖盘 |
| 11:19:57 | 4.64 | 0.000 | 1 | 464 | 卖盘 |
| 11:18:57 | 4.64 | -0.010 | 126 | 58,464 | 卖盘 |
| 11:18:18 | 4.65 | 0.000 | 50 | 23,250 | 买盘 |
| 11:17:51 | 4.65 | 0.010 | 104 | 48,360 | 买盘 |
| 11:13:09 | 4.64 | -0.010 | 20 | 9,280 | 卖盘 |
| 11:12:57 | 4.65 | 0.000 | 12 | 5,580 | 买盘 |
| 11:12:39 | 4.65 | 0.000 | 5 | 2,325 | 买盘 |
| 11:12:12 | 4.65 | 0.000 | 5 | 2,325 | 买盘 |
| 11:12:09 | 4.65 | 0.000 | 7 | 3,255 | 买盘 |
| 11:12:06 | 4.65 | 0.000 | 2 | 930 | 买盘 |
| 11:11:48 | 4.65 | 0.000 | 21 | 9,765 | 买盘 |
| 11:11:36 | 4.65 | 0.000 | 13 | 6,045 | 买盘 |
| 11:11:33 | 4.65 | 0.010 | 10 | 4,650 | 买盘 |
| 11:10:21 | 4.64 | 0.000 | 20 | 9,280 | 卖盘 |
| 11:09:06 | 4.64 | 0.000 | 10 | 4,640 | 卖盘 |
| 11:08:33 | 4.64 | 0.000 | 10 | 4,640 | 卖盘 |
| 11:07:45 | 4.64 | 0.000 | 9 | 4,176 | 卖盘 |
| 11:07:03 | 4.64 | 0.000 | 44 | 20,486 | 买盘 |
| 11:06:57 | 4.64 | 0.000 | 378 | 175,392 | 买盘 |
| 11:06:54 | 4.64 | 0.000 | 535 | 248,170 | 卖盘 |
| 11:06:15 | 4.64 | -0.010 | 4 | 1,856 | 卖盘 |
| 11:05:18 | 4.65 | 0.000 | 5 | 2,325 | 买盘 |
| 11:05:00 | 4.65 | 0.010 | 12 | 5,580 | 买盘 |
| 11:03:54 | 4.64 | -0.010 | 3 | 1,392 | 卖盘 |
| 11:03:33 | 4.65 | 0.010 | 157 | 73,005 | 买盘 |
| 11:03:24 | 4.64 | 0.000 | 5 | 2,320 | 卖盘 |
| 11:02:36 | 4.64 | 0.000 | 6 | 2,854 | 买盘 |
| 11:02:30 | 4.64 | 0.000 | 62 | 28,768 | 买盘 |
| 11:02:12 | 4.64 | 0.000 | 22 | 10,138 | 卖盘 |
| 11:02:09 | 4.64 | 0.000 | 1 | 464 | 卖盘 |
| 11:02:06 | 4.64 | 0.000 | 1 | 464 | 卖盘 |
| 11:01:57 | 4.64 | 0.000 | 10 | 4,640 | 卖盘 |
| 11:01:54 | 4.64 | 0.000 | 5 | 2,320 | 卖盘 |
| 11:00:45 | 4.64 | 0.000 | 3 | 1,392 | 卖盘 |
| 11:00:36 | 4.64 | 0.000 | 0 | 70 | 买盘 |
| 11:00:33 | 4.64 | 0.000 | 1 | 464 | 买盘 |
| 11:00:30 | 4.64 | 0.000 | 1 | 464 | 买盘 |
| 11:00:27 | 4.64 | 0.000 | 2 | 928 | 买盘 |
| 11:00:24 | 4.64 | 0.000 | 4 | 1,856 | 买盘 |
| 11:00:21 | 4.64 | 0.000 | 22 | 10,208 | 买盘 |
| 11:00:18 | 4.64 | 0.000 | 6 | 2,784 | 买盘 |
| 11:00:12 | 4.64 | 0.000 | 7 | 3,248 | 买盘 |
| 11:00:00 | 4.64 | 0.000 | 43 | 19,952 | 买盘 |
| 10:59:57 | 4.64 | 0.010 | 18 | 8,352 | 买盘 |
| 10:59:30 | 4.63 | -0.010 | 168 | 77,784 | 卖盘 |
| 10:59:06 | 4.64 | 0.000 | 7 | 3,178 | 卖盘 |
| 10:59:00 | 4.64 | 0.000 | 3 | 1,392 | 卖盘 |
| 10:58:57 | 4.64 | 0.000 | 3 | 1,392 | 卖盘 |
| 10:58:54 | 4.64 | 0.000 | 5 | 2,320 | 卖盘 |
| 10:58:48 | 4.64 | 0.000 | 7 | 3,248 | 卖盘 |
| 10:58:39 | 4.64 | 0.000 | 10 | 4,640 | 卖盘 |
| 10:58:33 | 4.64 | 0.000 | 17 | 7,958 | 卖盘 |
| 10:58:27 | 4.64 | 0.000 | 21 | 9,744 | 卖盘 |
| 10:58:21 | 4.64 | 0.000 | 30 | 13,920 | 卖盘 |
| 10:58:15 | 4.64 | 0.000 | 32 | 14,848 | 卖盘 |
| 10:58:00 | 4.64 | 0.000 | 29 | 13,456 | 卖盘 |
| 10:57:42 | 4.64 | -0.010 | 5 | 2,320 | 卖盘 |
| 10:56:42 | 4.65 | 0.000 | 40 | 18,600 | 买盘 |
| 10:56:39 | 4.65 | 0.000 | 24 | 11,160 | 买盘 |
| 10:54:24 | 4.65 | 0.010 | 40 | 18,600 | 买盘 |
| 10:54:06 | 4.64 | 0.000 | 100 | 46,400 | 卖盘 |
| 10:53:24 | 4.64 | 0.000 | 130 | 60,320 | 卖盘 |
| 10:53:12 | 4.64 | 0.000 | 16 | 7,424 | 卖盘 |
| 10:53:09 | 4.64 | 0.000 | 2 | 928 | 卖盘 |
| 10:53:06 | 4.64 | 0.000 | 2 | 928 | 卖盘 |
| 10:53:03 | 4.64 | 0.000 | 25 | 11,600 | 买盘 |
| 10:52:57 | 4.64 | 0.000 | 55 | 25,520 | 卖盘 |
| 10:52:45 | 4.64 | 0.000 | 9 | 4,176 | 卖盘 |
| 10:52:27 | 4.64 | -0.010 | 30 | 13,920 | 卖盘 |
| 10:52:12 | 4.65 | 0.000 | 72 | 33,480 | 卖盘 |
| 10:51:15 | 4.65 | -0.010 | 25 | 11,625 | 卖盘 |
| 10:50:45 | 4.66 | 0.010 | 72 | 33,552 | 买盘 |
| 10:50:27 | 4.65 | 0.000 | 1 | 465 | 卖盘 |
| 10:50:21 | 4.65 | 0.000 | 2 | 930 | 卖盘 |
| 10:50:15 | 4.65 | 0.000 | 90 | 41,850 | 买盘 |
| 10:49:51 | 4.65 | 0.010 | 20 | 9,300 | 买盘 |
| 10:49:42 | 4.64 | -0.020 | 1 | 464 | 卖盘 |
| 10:49:00 | 4.66 | 0.020 | 20 | 9,320 | 买盘 |
| 10:48:30 | 4.64 | 0.000 | 77 | 35,728 | 买盘 |
| 10:48:27 | 4.64 | 0.000 | 43 | 19,952 | 买盘 |
| 10:48:24 | 4.64 | 0.000 | 27 | 12,528 | 买盘 |
| 10:48:21 | 4.64 | 0.000 | 61 | 28,304 | 买盘 |
| 10:48:15 | 4.64 | 0.000 | 32 | 14,848 | 买盘 |
| 10:48:03 | 4.64 | -0.010 | 227 | 105,328 | 卖盘 |
| 10:47:24 | 4.65 | 0.010 | 9 | 4,185 | 买盘 |
| 10:47:18 | 4.64 | -0.010 | 12 | 5,568 | 卖盘 |
| 10:47:12 | 4.65 | 0.000 | 10 | 4,650 | 买盘 |
| 10:46:54 | 4.65 | 0.000 | 15 | 6,975 | 买盘 |
| 10:46:48 | 4.65 | 0.000 | 83 | 38,595 | 卖盘 |
| 10:46:45 | 4.65 | 0.000 | 46 | 21,390 | 买盘 |
| 10:46:30 | 4.65 | 0.010 | 30 | 13,950 | 买盘 |
| 10:46:24 | 4.64 | -0.010 | 168 | 77,952 | 卖盘 |
| 10:45:51 | 4.65 | 0.000 | 26 | 12,090 | 买盘 |
| 10:45:42 | 4.65 | 0.000 | 1 | 465 | 买盘 |
| 10:45:39 | 4.65 | 0.000 | 16 | 7,440 | 买盘 |
| 10:45:30 | 4.65 | 0.000 | 7 | 3,255 | 卖盘 |
| 10:45:27 | 4.65 | 0.000 | 22 | 10,230 | 卖盘 |
| 10:45:24 | 4.65 | 0.000 | 2 | 930 | 卖盘 |
| 10:45:21 | 4.65 | 0.000 | 5 | 2,325 | 买盘 |
| 10:45:12 | 4.65 | 0.000 | 43 | 19,995 | 卖盘 |
| 10:45:06 | 4.65 | -0.010 | 336 | 156,240 | 卖盘 |
| 10:44:57 | 4.66 | 0.000 | 10 | 4,660 | 买盘 |
| 10:43:18 | 4.66 | 0.010 | 1 | 466 | 买盘 |
| 10:42:54 | 4.65 | -0.010 | 100 | 46,500 | 卖盘 |
| 10:42:45 | 4.66 | 0.000 | 266 | 123,956 | 买盘 |
| 10:41:42 | 4.66 | 0.000 | 1 | 466 | 买盘 |
| 10:41:12 | 4.66 | 0.000 | 1 | 466 | 卖盘 |
| 10:41:06 | 4.66 | 0.000 | 7 | 3,262 | 卖盘 |
| 10:40:48 | 4.66 | 0.000 | 3 | 1,398 | 卖盘 |
| 10:40:42 | 4.66 | 0.000 | 3 | 1,398 | 卖盘 |
| 10:40:36 | 4.66 | 0.000 | 8 | 3,728 | 卖盘 |
| 10:40:21 | 4.66 | 0.000 | 5 | 2,330 | 卖盘 |
| 10:40:18 | 4.66 | 0.000 | 116 | 54,056 | 卖盘 |
| 10:38:57 | 4.66 | -0.010 | 20 | 9,320 | 卖盘 |
| 10:38:54 | 4.67 | 0.000 | 20 | 9,340 | 买盘 |
| 10:36:18 | 4.67 | 0.020 | 30 | 14,010 | 买盘 |
| 10:34:54 | 4.65 | -0.010 | 25 | 11,637 | 卖盘 |
| 10:34:09 | 4.66 | 0.000 | 15 | 6,990 | 卖盘 |
| 10:33:30 | 4.66 | 0.000 | 8 | 3,728 | 买盘 |
| 10:32:36 | 4.66 | 0.010 | 3 | 1,398 | 买盘 |
| 10:32:15 | 4.65 | -0.010 | 62 | 28,830 | 卖盘 |
| 10:32:00 | 4.66 | 0.000 | 2 | 932 | 卖盘 |
| 10:31:54 | 4.66 | 0.000 | 44 | 20,504 | 买盘 |
| 10:31:48 | 4.66 | 0.000 | 41 | 19,106 | 买盘 |
| 10:31:45 | 4.66 | 0.000 | 57 | 26,562 | 买盘 |
| 10:31:33 | 4.66 | 0.010 | 4 | 1,864 | 买盘 |
| 10:31:12 | 4.65 | -0.010 | 11 | 5,115 | 卖盘 |
| 10:31:09 | 4.66 | 0.000 | 26 | 12,116 | 买盘 |
| 10:31:06 | 4.66 | 0.000 | 99 | 46,134 | 卖盘 |
| 10:30:36 | 4.66 | 0.000 | 25 | 11,650 | 卖盘 |
| 10:30:33 | 4.66 | 0.000 | 224 | 104,384 | 买盘 |
| 10:30:30 | 4.66 | 0.000 | 43 | 20,038 | 买盘 |
| 10:30:27 | 4.66 | 0.000 | 274 | 127,684 | 买盘 |
| 10:30:21 | 4.66 | 0.000 | 63 | 29,358 | 买盘 |
| 10:30:18 | 4.66 | 0.000 | 2 | 932 | 买盘 |
| 10:30:15 | 4.66 | 0.000 | 98 | 45,668 | 买盘 |
| 10:30:12 | 4.66 | 0.000 | 33 | 15,378 | 买盘 |
| 10:30:00 | 4.66 | 0.010 | 13 | 6,058 | 买盘 |
| 10:29:48 | 4.65 | -0.010 | 18 | 8,370 | 卖盘 |
| 10:29:06 | 4.66 | 0.010 | 5 | 2,330 | 买盘 |
| 10:28:03 | 4.65 | 0.000 | 11 | 5,115 | 卖盘 |
| 10:27:51 | 4.65 | -0.010 | 4 | 1,860 | 卖盘 |
| 10:27:42 | 4.66 | 0.010 | 101 | 47,065 | 买盘 |
| 10:26:12 | 4.65 | -0.010 | 11 | 5,115 | 卖盘 |
| 10:25:57 | 4.66 | 0.000 | 5 | 2,330 | 买盘 |
| 10:25:45 | 4.66 | 0.010 | 1 | 466 | 买盘 |
| 10:25:39 | 4.65 | 0.000 | 103 | 47,895 | 买盘 |
| 10:25:36 | 4.65 | 0.000 | 136 | 63,240 | 买盘 |
| 10:25:27 | 4.65 | 0.000 | 32 | 14,880 | 买盘 |
| 10:25:21 | 4.65 | -0.010 | 368 | 171,120 | 卖盘 |
| 10:25:12 | 4.66 | 0.010 | 13 | 6,058 | 买盘 |
| 10:25:06 | 4.65 | -0.010 | 62 | 28,830 | 卖盘 |
| 10:22:51 | 4.66 | 0.010 | 17 | 7,922 | 买盘 |
| 10:22:48 | 4.65 | 0.000 | 201 | 93,465 | 卖盘 |
| 10:22:33 | 4.65 | 0.000 | 1 | 465 | 卖盘 |
| 10:22:27 | 4.65 | 0.000 | 2 | 930 | 卖盘 |
| 10:22:18 | 4.65 | 0.000 | 13 | 6,045 | 卖盘 |
| 10:22:15 | 4.65 | 0.000 | 28 | 13,020 | 卖盘 |
| 10:21:48 | 4.65 | 0.000 | 20 | 9,300 | 卖盘 |
| 10:21:27 | 4.65 | -0.010 | 48 | 22,320 | 卖盘 |
| 10:21:12 | 4.66 | 0.000 | 12 | 5,592 | 买盘 |
| 10:20:30 | 4.66 | 0.000 | 19 | 8,849 | 买盘 |
| 10:20:15 | 4.66 | 0.000 | 15 | 6,990 | 买盘 |
| 10:19:57 | 4.66 | 0.000 | 14 | 6,524 | 买盘 |
| 10:19:39 | 4.66 | 0.000 | 5 | 2,330 | 买盘 |
| 10:19:30 | 4.66 | 0.000 | 61 | 28,356 | 卖盘 |
| 10:19:27 | 4.66 | 0.000 | 10 | 4,660 | 卖盘 |
| 10:19:24 | 4.66 | 0.000 | 73 | 34,018 | 卖盘 |
| 10:19:21 | 4.66 | 0.000 | 606 | 282,396 | 卖盘 |
| 10:18:21 | 4.66 | -0.010 | 532 | 247,982 | 卖盘 |
| 10:18:12 | 4.67 | 0.000 | 21 | 9,807 | 买盘 |
| 10:18:09 | 4.67 | 0.000 | 10 | 4,670 | 买盘 |
| 10:18:06 | 4.67 | 0.000 | 100 | 46,700 | 买盘 |
| 10:18:00 | 4.67 | 0.000 | 37 | 17,279 | 买盘 |
| 10:17:54 | 4.67 | 0.000 | 100 | 46,700 | 买盘 |
| 10:17:00 | 4.67 | 0.000 | 14 | 6,538 | 买盘 |
| 10:16:36 | 4.67 | 0.000 | 14 | 6,538 | 买盘 |
| 10:16:33 | 4.67 | 0.010 | 4 | 1,868 | 买盘 |
| 10:16:24 | 4.66 | -0.010 | 20 | 9,320 | 卖盘 |
| 10:16:18 | 4.67 | 0.000 | 14 | 6,538 | 买盘 |
| 10:16:03 | 4.67 | 0.000 | 21 | 9,807 | 卖盘 |
| 10:15:57 | 4.67 | 0.000 | 100 | 46,700 | 卖盘 |
| 10:15:48 | 4.67 | 0.000 | 5 | 2,335 | 卖盘 |
| 10:15:36 | 4.67 | 0.000 | 3 | 1,401 | 卖盘 |
| 10:15:33 | 4.67 | 0.000 | 3 | 1,401 | 卖盘 |
| 10:15:27 | 4.67 | 0.000 | 28 | 13,076 | 卖盘 |
| 10:15:24 | 4.67 | 0.000 | 3 | 1,401 | 卖盘 |
| 10:15:21 | 4.67 | 0.000 | 3 | 1,401 | 卖盘 |
| 10:15:15 | 4.67 | -0.010 | 176 | 82,192 | 卖盘 |
| 10:15:09 | 4.68 | 0.010 | 96 | 44,862 | 买盘 |
| 10:15:06 | 4.67 | 0.000 | 35 | 16,345 | 卖盘 |
| 10:15:00 | 4.67 | 0.000 | 8 | 3,736 | 卖盘 |
| 10:14:48 | 4.67 | 0.000 | 200 | 93,400 | 卖盘 |
| 10:13:45 | 4.67 | 0.000 | 10 | 4,670 | 卖盘 |
| 10:13:27 | 4.67 | -0.010 | 2 | 934 | 卖盘 |
| 10:13:24 | 4.68 | 0.010 | 5 | 2,340 | 买盘 |
| 10:13:21 | 4.67 | -0.010 | 4 | 1,868 | 卖盘 |
| 10:12:33 | 4.68 | 0.010 | 15 | 7,020 | 买盘 |
| 10:11:42 | 4.67 | 0.000 | 2 | 934 | 卖盘 |
| 10:11:39 | 4.67 | 0.000 | 6 | 2,802 | 卖盘 |
| 10:11:33 | 4.67 | 0.000 | 6 | 2,802 | 卖盘 |
| 10:11:24 | 4.67 | 0.000 | 410 | 191,470 | 卖盘 |
| 10:11:15 | 4.67 | 0.000 | 285 | 133,095 | 卖盘 |
| 10:11:03 | 4.67 | -0.010 | 50 | 23,350 | 卖盘 |
| 10:10:57 | 4.68 | 0.000 | 12 | 5,616 | 买盘 |
| 10:10:15 | 4.68 | 0.010 | 5 | 2,340 | 买盘 |
| 10:10:12 | 4.67 | 0.000 | 5 | 2,335 | 卖盘 |
| 10:10:09 | 4.67 | 0.000 | 2 | 934 | 卖盘 |
| 10:08:15 | 4.67 | 0.000 | 5 | 2,335 | 卖盘 |
| 10:08:06 | 4.67 | -0.010 | 1 | 467 | 卖盘 |
| 10:07:45 | 4.68 | 0.000 | 10 | 4,680 | 买盘 |
| 10:07:09 | 4.68 | 0.010 | 5 | 2,340 | 买盘 |
| 10:06:42 | 4.67 | -0.010 | 200 | 93,400 | 卖盘 |
| 10:06:30 | 4.68 | 0.010 | 9 | 4,212 | 买盘 |
| 10:05:57 | 4.67 | -0.010 | 50 | 23,350 | 卖盘 |
| 10:05:15 | 4.68 | 0.000 | 2 | 936 | 买盘 |
| 10:04:48 | 4.68 | 0.000 | 1 | 468 | 买盘 |
| 10:04:33 | 4.68 | 0.000 | 1 | 468 | 买盘 |
| 10:04:27 | 4.68 | 0.000 | 1 | 468 | 买盘 |
| 10:04:00 | 4.68 | 0.000 | 50 | 23,400 | 买盘 |
| 10:03:57 | 4.68 | 0.000 | 4 | 1,872 | 买盘 |
| 10:03:39 | 4.68 | 0.000 | 15 | 7,020 | 买盘 |
| 10:03:00 | 4.68 | 0.000 | 157 | 73,476 | 买盘 |
| 10:02:54 | 4.68 | 0.000 | 12 | 5,616 | 买盘 |
| 10:01:54 | 4.68 | 0.000 | 35 | 16,380 | 买盘 |
| 10:01:48 | 4.68 | 0.000 | 2 | 936 | 买盘 |
| 10:01:42 | 4.68 | 0.000 | 112 | 52,416 | 买盘 |
| 10:01:18 | 4.68 | 0.000 | 12 | 5,616 | 买盘 |
| 10:00:51 | 4.68 | 0.010 | 20 | 9,360 | 买盘 |
| 10:00:27 | 4.67 | -0.010 | 15 | 7,005 | 卖盘 |
| 10:00:06 | 4.68 | 0.010 | 16 | 7,488 | 买盘 |
| 09:59:57 | 4.67 | 0.000 | 10 | 4,670 | 卖盘 |
| 09:59:09 | 4.67 | -0.010 | 22 | 10,274 | 卖盘 |
| 09:59:06 | 4.68 | 0.000 | 247 | 115,596 | 买盘 |
| 09:58:36 | 4.68 | 0.000 | 7 | 3,276 | 买盘 |
| 09:58:24 | 4.68 | 0.000 | 20 | 9,360 | 买盘 |
| 09:58:18 | 4.68 | 0.010 | 13 | 6,084 | 买盘 |
| 09:58:12 | 4.67 | -0.010 | 123 | 57,464 | 卖盘 |
| 09:57:36 | 4.68 | 0.010 | 200 | 93,600 | 买盘 |
| 09:57:33 | 4.67 | -0.010 | 20 | 9,340 | 卖盘 |
| 09:57:30 | 4.68 | 0.000 | 5 | 2,340 | 买盘 |
| 09:56:18 | 4.68 | 0.000 | 40 | 18,720 | 买盘 |
| 09:56:03 | 4.68 | 0.000 | 367 | 171,756 | 买盘 |
| 09:55:42 | 4.68 | 0.000 | 50 | 23,400 | 买盘 |
| 09:55:36 | 4.68 | 0.000 | 441 | 206,388 | 卖盘 |
| 09:55:30 | 4.68 | 0.000 | 1 | 468 | 卖盘 |
| 09:55:27 | 4.68 | 0.000 | 1 | 468 | 卖盘 |
| 09:55:24 | 4.68 | 0.000 | 3 | 1,404 | 卖盘 |
| 09:55:18 | 4.68 | -0.010 | 3 | 1,404 | 卖盘 |
| 09:55:00 | 4.69 | 0.010 | 15 | 7,035 | 买盘 |
| 09:54:51 | 4.68 | 0.000 | 30 | 14,040 | 卖盘 |
| 09:54:39 | 4.68 | 0.000 | 1 | 468 | 卖盘 |
| 09:53:57 | 4.68 | 0.000 | 15 | 7,020 | 卖盘 |
| 09:53:36 | 4.68 | 0.000 | 20 | 9,360 | 卖盘 |
| 09:53:21 | 4.68 | 0.000 | 88 | 41,184 | 卖盘 |
| 09:52:48 | 4.68 | 0.000 | 1 | 468 | 卖盘 |
| 09:51:45 | 4.68 | -0.010 | 10 | 4,680 | 卖盘 |
| 09:51:36 | 4.69 | 0.000 | 2 | 938 | 买盘 |
| 09:51:09 | 4.69 | 0.000 | 2 | 938 | 买盘 |
| 09:51:03 | 4.69 | 0.000 | 213 | 99,897 | 买盘 |
| 09:50:42 | 4.69 | 0.000 | 3 | 1,407 | 买盘 |
| 09:50:36 | 4.69 | 0.000 | 67 | 31,423 | 买盘 |
| 09:50:15 | 4.69 | 0.010 | 2 | 938 | 买盘 |
| 09:49:27 | 4.68 | -0.010 | 55 | 25,790 | 卖盘 |
| 09:48:48 | 4.69 | 0.010 | 100 | 46,900 | 买盘 |
| 09:47:30 | 4.68 | 0.000 | 50 | 23,400 | 卖盘 |
| 09:47:24 | 4.68 | -0.010 | 6 | 2,808 | 卖盘 |
| 09:47:21 | 4.69 | 0.010 | 12 | 5,628 | 买盘 |
| 09:47:00 | 4.68 | -0.010 | 55 | 25,740 | 卖盘 |
| 09:46:54 | 4.69 | 0.000 | 1 | 469 | 买盘 |
| 09:46:51 | 4.69 | 0.010 | 13 | 6,097 | 买盘 |
| 09:46:42 | 4.68 | 0.000 | 116 | 54,288 | 买盘 |
| 09:46:33 | 4.68 | 0.000 | 19 | 8,892 | 买盘 |
| 09:46:27 | 4.68 | 0.000 | 98 | 45,864 | 买盘 |
| 09:46:21 | 4.68 | 0.000 | 23 | 10,764 | 买盘 |
| 09:46:18 | 4.68 | 0.000 | 347 | 162,396 | 卖盘 |
| 09:45:45 | 4.68 | -0.010 | 1 | 468 | 卖盘 |
| 09:45:42 | 4.69 | 0.010 | 103 | 48,304 | 买盘 |
| 09:45:39 | 4.68 | 0.000 | 3 | 1,404 | 卖盘 |
| 09:45:33 | 4.68 | 0.000 | 15 | 7,020 | 卖盘 |
| 09:45:24 | 4.68 | -0.010 | 31 | 14,508 | 卖盘 |
| 09:45:21 | 4.69 | 0.000 | 10 | 4,690 | 买盘 |
| 09:45:00 | 4.69 | 0.000 | 32 | 15,008 | 买盘 |
| 09:44:54 | 4.69 | 0.000 | 43 | 20,167 | 买盘 |
| 09:44:51 | 4.69 | 0.000 | 48 | 22,512 | 卖盘 |
| 09:44:48 | 4.69 | -0.010 | 100 | 46,900 | 卖盘 |
| 09:44:45 | 4.70 | 0.010 | 44 | 20,680 | 买盘 |
| 09:44:30 | 4.69 | 0.000 | 8 | 3,752 | 卖盘 |
| 09:44:15 | 4.69 | 0.000 | 15 | 7,035 | 卖盘 |
| 09:44:06 | 4.69 | -0.010 | 240 | 112,560 | 卖盘 |
| 09:43:57 | 4.70 | 0.000 | 5 | 2,350 | 买盘 |
| 09:43:54 | 4.70 | 0.000 | 14 | 6,578 | 买盘 |
| 09:43:51 | 4.70 | 0.000 | 44 | 20,680 | 买盘 |
| 09:43:42 | 4.70 | 0.000 | 33 | 15,510 | 买盘 |
| 09:43:27 | 4.70 | 0.010 | 50 | 23,500 | 买盘 |
| 09:43:24 | 4.69 | -0.010 | 58 | 27,202 | 卖盘 |
| 09:43:21 | 4.70 | 0.000 | 123 | 57,710 | 买盘 |
| 09:43:00 | 4.70 | 0.010 | 93 | 43,710 | 买盘 |
| 09:42:51 | 4.69 | 0.000 | 11 | 5,159 | 卖盘 |
| 09:42:45 | 4.69 | 0.000 | 75 | 35,240 | 卖盘 |
| 09:42:36 | 4.69 | -0.010 | 10 | 4,690 | 卖盘 |
| 09:42:33 | 4.70 | 0.000 | 1 | 470 | 买盘 |
| 09:42:27 | 4.70 | 0.000 | 72 | 33,840 | 买盘 |
| 09:42:24 | 4.70 | 0.010 | 10 | 4,700 | 买盘 |
| 09:42:15 | 4.69 | -0.010 | 10 | 4,690 | 卖盘 |
| 09:42:12 | 4.70 | 0.010 | 30 | 14,090 | 买盘 |
| 09:42:09 | 4.69 | -0.010 | 10 | 4,690 | 卖盘 |
| 09:42:06 | 4.70 | 0.010 | 220 | 103,400 | 买盘 |
| 09:41:57 | 4.69 | -0.010 | 627 | 294,063 | 卖盘 |
| 09:41:48 | 4.70 | 0.000 | 10 | 4,700 | 买盘 |
| 09:41:39 | 4.70 | 0.000 | 3 | 1,410 | 买盘 |
| 09:41:36 | 4.70 | 0.000 | 1 | 470 | 买盘 |
| 09:41:30 | 4.70 | 0.000 | 27 | 12,690 | 买盘 |
| 09:41:27 | 4.70 | 0.000 | 10 | 4,700 | 买盘 |
| 09:41:24 | 4.70 | 0.000 | 105 | 49,350 | 买盘 |
| 09:41:15 | 4.70 | 0.010 | 4 | 1,880 | 买盘 |
| 09:41:12 | 4.69 | -0.010 | 5 | 2,345 | 卖盘 |
| 09:41:09 | 4.70 | 0.010 | 531 | 249,540 | 买盘 |
| 09:40:51 | 4.69 | -0.010 | 1 | 469 | 卖盘 |
| 09:40:48 | 4.70 | 0.000 | 22 | 10,340 | 买盘 |
| 09:40:36 | 4.70 | 0.000 | 56 | 26,320 | 买盘 |
| 09:40:30 | 4.70 | 0.010 | 188 | 88,360 | 买盘 |
| 09:40:27 | 4.69 | 0.000 | 145 | 68,118 | 卖盘 |
| 09:40:24 | 4.69 | -0.010 | 50 | 23,450 | 卖盘 |
| 09:40:15 | 4.70 | 0.010 | 5 | 2,350 | 买盘 |
| 09:40:12 | 4.69 | -0.010 | 2 | 938 | 卖盘 |
| 09:40:09 | 4.70 | 0.010 | 80 | 37,600 | 买盘 |
| 09:40:00 | 4.69 | 0.000 | 7 | 3,283 | 卖盘 |
| 09:39:57 | 4.69 | 0.000 | 81 | 37,989 | 买盘 |
| 09:39:54 | 4.69 | 0.000 | 188 | 88,172 | 买盘 |
| 09:39:48 | 4.69 | 0.000 | 108 | 50,652 | 买盘 |
| 09:39:45 | 4.69 | 0.000 | 2 | 938 | 买盘 |
| 09:39:39 | 4.69 | 0.000 | 119 | 55,811 | 买盘 |
| 09:39:33 | 4.69 | 0.000 | 50 | 23,450 | 买盘 |
| 09:39:24 | 4.69 | 0.000 | 2 | 938 | 买盘 |
| 09:39:09 | 4.69 | 0.000 | 1 | 469 | 买盘 |
| 09:39:03 | 4.69 | 0.000 | 6 | 2,814 | 买盘 |
| 09:38:57 | 4.69 | 0.000 | 10 | 4,690 | 买盘 |
| 09:38:54 | 4.69 | 0.010 | 26 | 12,194 | 买盘 |
| 09:38:33 | 4.68 | 0.000 | 26 | 12,185 | 卖盘 |
| 09:38:24 | 4.68 | 0.000 | 718 | 336,024 | 买盘 |
| 09:38:18 | 4.68 | 0.010 | 148 | 69,264 | 买盘 |
| 09:37:57 | 4.67 | 0.000 | 8 | 3,736 | 买盘 |
| 09:37:54 | 4.67 | -0.010 | 162 | 75,734 | 卖盘 |
| 09:37:51 | 4.68 | 0.010 | 22 | 10,296 | 买盘 |
| 09:37:33 | 4.67 | -0.010 | 130 | 60,740 | 卖盘 |
| 09:37:21 | 4.68 | 0.010 | 3 | 1,404 | 买盘 |
| 09:36:57 | 4.67 | 0.000 | 3 | 1,401 | 买盘 |
| 09:36:54 | 4.67 | 0.000 | 1 | 467 | 买盘 |
| 09:36:51 | 4.67 | 0.000 | 99 | 46,233 | 买盘 |
| 09:36:36 | 4.67 | 0.000 | 12 | 5,604 | 买盘 |
| 09:36:30 | 4.67 | 0.000 | 2 | 934 | 买盘 |
| 09:36:27 | 4.67 | 0.000 | 1 | 467 | 买盘 |
| 09:36:24 | 4.67 | 0.000 | 6 | 2,802 | 买盘 |
| 09:36:21 | 4.67 | 0.000 | 1 | 467 | 买盘 |
| 09:36:18 | 4.67 | 0.000 | 35 | 16,345 | 买盘 |
| 09:36:09 | 4.67 | 0.010 | 2 | 934 | 买盘 |
| 09:36:00 | 4.66 | 0.000 | 24 | 11,184 | 卖盘 |
| 09:35:42 | 4.66 | -0.010 | 100 | 46,600 | 卖盘 |
| 09:35:36 | 4.67 | 0.010 | 19 | 8,873 | 买盘 |
| 09:35:33 | 4.66 | -0.010 | 50 | 23,300 | 卖盘 |
| 09:35:24 | 4.67 | 0.000 | 4 | 1,868 | 买盘 |
| 09:35:18 | 4.67 | 0.000 | 10 | 4,670 | 买盘 |
| 09:35:15 | 4.67 | 0.000 | 23 | 10,741 | 买盘 |
| 09:35:00 | 4.67 | -0.010 | 214 | 99,938 | 卖盘 |
| 09:34:45 | 4.68 | 0.000 | 30 | 14,040 | 买盘 |
| 09:34:42 | 4.68 | 0.000 | 5 | 2,340 | 买盘 |
| 09:34:30 | 4.68 | 0.000 | 32 | 14,976 | 卖盘 |
| 09:34:27 | 4.68 | 0.000 | 10 | 4,680 | 卖盘 |
| 09:34:24 | 4.68 | 0.000 | 22 | 10,296 | 卖盘 |
| 09:34:21 | 4.68 | 0.000 | 83 | 38,844 | 卖盘 |
| 09:34:18 | 4.68 | 0.000 | 50 | 23,400 | 卖盘 |
| 09:34:15 | 4.68 | 0.000 | 81 | 37,908 | 卖盘 |
| 09:34:12 | 4.68 | 0.000 | 10 | 4,680 | 卖盘 |
| 09:34:00 | 4.68 | -0.010 | 1 | 468 | 卖盘 |
| 09:33:57 | 4.69 | 0.010 | 20 | 9,380 | 买盘 |
| 09:33:51 | 4.68 | 0.000 | 50 | 23,400 | 卖盘 |
| 09:33:30 | 4.68 | -0.010 | 2 | 936 | 卖盘 |
| 09:33:27 | 4.69 | 0.000 | 203 | 95,204 | 买盘 |
| 09:33:24 | 4.69 | 0.010 | 5 | 2,345 | 买盘 |
| 09:33:21 | 4.68 | 0.000 | 4 | 1,872 | 卖盘 |
| 09:33:15 | 4.68 | -0.010 | 1 | 468 | 中性盘 |
| 09:33:12 | 4.69 | 0.000 | 200 | 93,800 | 买盘 |
| 09:33:00 | 4.69 | 0.010 | 86 | 40,293 | 买盘 |
| 09:32:51 | 4.68 | 0.000 | 10 | 4,680 | 卖盘 |
| 09:32:48 | 4.68 | 0.000 | 28 | 13,104 | 卖盘 |
| 09:32:42 | 4.68 | 0.010 | 252 | 117,885 | 买盘 |
| 09:32:39 | 4.67 | 0.000 | 82 | 38,294 | 买盘 |
| 09:32:36 | 4.67 | 0.000 | 7 | 3,269 | 买盘 |
| 09:32:33 | 4.67 | -0.010 | 75 | 35,035 | 卖盘 |
| 09:32:30 | 4.68 | 0.010 | 10 | 4,680 | 买盘 |
| 09:32:27 | 4.67 | 0.000 | 52 | 24,284 | 卖盘 |
| 09:32:24 | 4.67 | -0.010 | 1 | 467 | 卖盘 |
| 09:32:21 | 4.68 | 0.010 | 15 | 7,020 | 买盘 |
| 09:32:18 | 4.67 | 0.000 | 112 | 52,316 | 卖盘 |
| 09:32:15 | 4.67 | 0.000 | 10 | 4,670 | 卖盘 |
| 09:32:09 | 4.67 | 0.000 | 234 | 109,278 | 卖盘 |
| 09:32:03 | 4.67 | 0.000 | 256 | 119,552 | 买盘 |
| 09:32:00 | 4.67 | 0.000 | 1 | 467 | 买盘 |
| 09:31:51 | 4.67 | 0.000 | 6 | 2,802 | 买盘 |
| 09:31:48 | 4.67 | 0.010 | 15 | 7,005 | 买盘 |
| 09:31:39 | 4.66 | -0.010 | 12 | 5,592 | 卖盘 |
| 09:31:30 | 4.67 | 0.000 | 10 | 4,670 | 买盘 |
| 09:31:27 | 4.67 | 0.010 | 170 | 79,390 | 买盘 |
| 09:31:00 | 4.66 | -0.010 | 55 | 25,635 | 卖盘 |
| 09:30:51 | 4.67 | 0.000 | 226 | 105,492 | 买盘 |
| 09:30:48 | 4.67 | 0.000 | 11 | 5,137 | 买盘 |
| 09:30:45 | 4.67 | 0.000 | 26 | 12,142 | 买盘 |
| 09:30:42 | 4.67 | 0.000 | 7 | 3,269 | 买盘 |
| 09:30:36 | 4.67 | 0.010 | 8 | 3,736 | 买盘 |
| 09:30:21 | 4.66 | 0.000 | 1 | 466 | 卖盘 |
| 09:30:18 | 4.66 | 0.000 | 2 | 932 | 卖盘 |
| 09:30:15 | 4.66 | -0.010 | 1 | 466 | 卖盘 |
| 09:30:12 | 4.67 | 0.010 | 76 | 35,472 | 买盘 |
| 09:30:09 | 4.66 | 0.000 | 140 | 65,284 | 卖盘 |
| 09:30:06 | 4.66 | 0.000 | 491 | 228,806 | 买盘 |
| 09:25:06 | 4.66 | 0.010 | 112 | 52,192 | 买盘 |
