日期：2019-08-16
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 5.03 | 0.000 | 51 | 25,653 | 买盘 |
| 14:56:57 | 5.03 | 0.000 | 43 | 21,629 | 买盘 |
| 14:56:54 | 5.03 | 0.010 | 50 | 25,150 | 买盘 |
| 14:56:48 | 5.02 | -0.010 | 205 | 103,110 | 卖盘 |
| 14:56:33 | 5.03 | 0.000 | 16 | 8,048 | 买盘 |
| 14:56:27 | 5.03 | 0.000 | 140 | 70,420 | 卖盘 |
| 14:56:18 | 5.03 | 0.000 | 163 | 81,988 | 买盘 |
| 14:56:15 | 5.03 | 0.000 | 28 | 14,084 | 买盘 |
| 14:56:03 | 5.03 | 0.000 | 10 | 5,030 | 买盘 |
| 14:55:51 | 5.03 | 0.000 | 1 | 503 | 买盘 |
| 14:55:48 | 5.03 | 0.000 | 115 | 57,845 | 买盘 |
| 14:55:45 | 5.03 | 0.010 | 99 | 49,797 | 买盘 |
| 14:55:42 | 5.02 | -0.010 | 525 | 263,550 | 卖盘 |
| 14:55:39 | 5.03 | 0.000 | 2 | 1,006 | 买盘 |
| 14:55:33 | 5.03 | 0.000 | 278 | 139,834 | 买盘 |
| 14:55:30 | 5.03 | 0.000 | 352 | 176,756 | 买盘 |
| 14:55:27 | 5.03 | 0.000 | 8 | 4,024 | 买盘 |
| 14:55:21 | 5.03 | 0.000 | 62 | 31,186 | 买盘 |
| 14:55:18 | 5.03 | 0.010 | 24 | 12,072 | 买盘 |
| 14:55:15 | 5.02 | -0.010 | 7 | 3,514 | 卖盘 |
| 14:55:09 | 5.03 | 0.000 | 66 | 33,182 | 买盘 |
| 14:54:51 | 5.03 | 0.000 | 62 | 31,186 | 买盘 |
| 14:54:45 | 5.03 | 0.010 | 150 | 75,450 | 买盘 |
| 14:54:27 | 5.02 | -0.010 | 22 | 11,044 | 卖盘 |
| 14:54:24 | 5.03 | 0.000 | 10 | 5,030 | 买盘 |
| 14:54:12 | 5.03 | 0.010 | 10 | 5,030 | 买盘 |
| 14:54:06 | 5.02 | -0.010 | 81 | 40,693 | 卖盘 |
| 14:54:03 | 5.03 | 0.010 | 31 | 15,593 | 买盘 |
| 14:53:57 | 5.02 | 0.000 | 72 | 36,144 | 卖盘 |
| 14:53:51 | 5.02 | -0.010 | 4 | 2,008 | 卖盘 |
| 14:53:48 | 5.03 | 0.000 | 544 | 273,632 | 买盘 |
| 14:53:42 | 5.03 | 0.000 | 11 | 5,533 | 买盘 |
| 14:53:24 | 5.03 | 0.000 | 21 | 10,563 | 中性盘 |
| 14:53:18 | 5.03 | -0.010 | 500 | 251,500 | 卖盘 |
| 14:52:51 | 5.04 | 0.000 | 301 | 151,404 | 买盘 |
| 14:52:39 | 5.04 | 0.010 | 3 | 1,512 | 买盘 |
| 14:52:36 | 5.03 | 0.000 | 1 | 503 | 卖盘 |
| 14:52:21 | 5.03 | 0.000 | 450 | 226,500 | 卖盘 |
| 14:52:09 | 5.03 | -0.010 | 300 | 150,900 | 卖盘 |
| 14:52:03 | 5.04 | 0.000 | 7 | 3,528 | 买盘 |
| 14:51:57 | 5.04 | 0.000 | 76 | 38,304 | 买盘 |
| 14:51:45 | 5.04 | 0.000 | 103 | 51,912 | 买盘 |
| 14:51:36 | 5.04 | 0.000 | 34 | 17,136 | 买盘 |
| 14:51:30 | 5.04 | -0.010 | 224 | 112,977 | 卖盘 |
| 14:51:27 | 5.05 | 0.010 | 5 | 2,525 | 买盘 |
| 14:51:24 | 5.04 | -0.010 | 57 | 28,728 | 卖盘 |
| 14:51:12 | 5.05 | 0.010 | 21 | 10,605 | 买盘 |
| 14:51:00 | 5.04 | 0.000 | 24 | 12,025 | 买盘 |
| 14:50:51 | 5.04 | 0.000 | 2 | 1,008 | 买盘 |
| 14:50:48 | 5.04 | 0.000 | 12 | 6,048 | 买盘 |
| 14:50:42 | 5.04 | 0.000 | 1 | 504 | 买盘 |
| 14:50:36 | 5.04 | -0.010 | 668 | 336,672 | 卖盘 |
| 14:50:27 | 5.05 | 0.000 | 11 | 5,555 | 买盘 |
| 14:50:18 | 5.05 | 0.010 | 3 | 1,515 | 买盘 |
| 14:50:15 | 5.04 | 0.000 | 30 | 15,120 | 卖盘 |
| 14:50:12 | 5.04 | 0.000 | 1 | 504 | 卖盘 |
| 14:49:48 | 5.04 | 0.000 | 926 | 466,704 | 买盘 |
| 14:49:33 | 5.04 | 0.000 | 49 | 24,696 | 买盘 |
| 14:49:24 | 5.04 | 0.000 | 3 | 1,512 | 买盘 |
| 14:49:00 | 5.04 | 0.010 | 124 | 62,496 | 买盘 |
| 14:48:57 | 5.03 | 0.000 | 897 | 451,264 | 卖盘 |
| 14:48:51 | 5.03 | -0.010 | 75 | 37,780 | 卖盘 |
| 14:48:45 | 5.04 | 0.010 | 18 | 9,072 | 买盘 |
| 14:48:15 | 5.03 | 0.000 | 45 | 22,635 | 卖盘 |
| 14:47:48 | 5.03 | 0.000 | 23 | 11,569 | 卖盘 |
| 14:47:45 | 5.03 | 0.000 | 118 | 59,354 | 卖盘 |
| 14:47:27 | 5.03 | 0.000 | 10 | 5,030 | 卖盘 |
| 14:47:21 | 5.03 | 0.000 | 30 | 15,090 | 卖盘 |
| 14:47:18 | 5.03 | -0.010 | 439 | 220,817 | 卖盘 |
| 14:47:12 | 5.04 | 0.010 | 3 | 1,512 | 买盘 |
| 14:47:03 | 5.03 | 0.000 | 10 | 5,030 | 卖盘 |
| 14:47:00 | 5.03 | -0.010 | 10 | 5,030 | 卖盘 |
| 14:46:54 | 5.04 | 0.010 | 20 | 10,080 | 买盘 |
| 14:46:42 | 5.03 | 0.000 | 15 | 7,545 | 卖盘 |
| 14:46:30 | 5.03 | -0.010 | 50 | 25,150 | 卖盘 |
| 14:46:21 | 5.04 | 0.010 | 14 | 7,043 | 买盘 |
| 14:46:18 | 5.03 | 0.000 | 11 | 5,534 | 卖盘 |
| 14:46:12 | 5.03 | 0.000 | 6 | 3,018 | 卖盘 |
| 14:45:21 | 5.03 | 0.000 | 67 | 33,718 | 卖盘 |
| 14:45:15 | 5.03 | 0.000 | 4 | 2,012 | 卖盘 |
| 14:45:12 | 5.03 | 0.000 | 3 | 1,509 | 卖盘 |
| 14:45:06 | 5.03 | -0.010 | 110 | 55,330 | 卖盘 |
| 14:45:03 | 5.04 | 0.010 | 33 | 16,632 | 买盘 |
| 14:44:12 | 5.03 | 0.000 | 11 | 5,533 | 卖盘 |
| 14:44:00 | 5.03 | 0.000 | 10 | 5,030 | 卖盘 |
| 14:43:21 | 5.03 | 0.000 | 14 | 7,042 | 买盘 |
| 14:43:18 | 5.03 | 0.000 | 19 | 9,557 | 买盘 |
| 14:43:15 | 5.03 | 0.000 | 35 | 17,605 | 买盘 |
| 14:43:06 | 5.03 | 0.000 | 48 | 24,144 | 买盘 |
| 14:43:03 | 5.03 | 0.000 | 10 | 5,030 | 买盘 |
| 14:43:00 | 5.03 | 0.000 | 5 | 2,515 | 买盘 |
| 14:42:54 | 5.03 | 0.000 | 10 | 5,030 | 买盘 |
| 14:42:42 | 5.03 | 0.000 | 86 | 43,258 | 买盘 |
| 14:42:36 | 5.03 | 0.000 | 1 | 503 | 买盘 |
| 14:42:33 | 5.03 | 0.000 | 42 | 21,085 | 买盘 |
| 14:42:30 | 5.03 | 0.000 | 20 | 10,060 | 买盘 |
| 14:42:27 | 5.03 | 0.000 | 50 | 25,150 | 买盘 |
| 14:42:24 | 5.03 | 0.000 | 40 | 20,120 | 买盘 |
| 14:42:21 | 5.03 | 0.000 | 22 | 11,066 | 买盘 |
| 14:42:18 | 5.03 | 0.000 | 5 | 2,515 | 买盘 |
| 14:42:15 | 5.03 | 0.000 | 15 | 7,545 | 买盘 |
| 14:41:54 | 5.03 | 0.000 | 108 | 54,324 | 卖盘 |
| 14:41:51 | 5.03 | 0.000 | 129 | 64,887 | 卖盘 |
| 14:41:45 | 5.03 | 0.000 | 356 | 179,068 | 卖盘 |
| 14:41:33 | 5.03 | 0.000 | 196 | 98,588 | 卖盘 |
| 14:41:18 | 5.03 | 0.000 | 91 | 45,773 | 卖盘 |
| 14:41:15 | 5.03 | 0.000 | 1 | 503 | 卖盘 |
| 14:41:12 | 5.03 | 0.000 | 132 | 66,396 | 卖盘 |
| 14:40:54 | 5.03 | 0.000 | 5 | 2,515 | 卖盘 |
| 14:40:42 | 5.03 | -0.010 | 5 | 2,515 | 卖盘 |
| 14:40:36 | 5.04 | 0.000 | 88 | 44,352 | 买盘 |
| 14:40:33 | 5.04 | 0.000 | 1 | 504 | 买盘 |
| 14:40:30 | 5.04 | 0.000 | 2 | 1,008 | 买盘 |
| 14:40:24 | 5.04 | 0.000 | 922 | 464,688 | 卖盘 |
| 14:40:15 | 5.04 | -0.010 | 6 | 3,024 | 卖盘 |
| 14:40:12 | 5.05 | 0.010 | 141 | 71,205 | 买盘 |
| 14:40:09 | 5.04 | 0.000 | 59 | 29,736 | 卖盘 |
| 14:39:51 | 5.04 | 0.000 | 7 | 3,528 | 卖盘 |
| 14:39:42 | 5.04 | -0.010 | 15 | 7,560 | 卖盘 |
| 14:39:21 | 5.05 | 0.010 | 1 | 505 | 买盘 |
| 14:38:57 | 5.04 | 0.000 | 30 | 15,120 | 卖盘 |
| 14:38:12 | 5.04 | 0.000 | 68 | 34,272 | 卖盘 |
| 14:37:54 | 5.04 | 0.000 | 1 | 504 | 卖盘 |
| 14:37:51 | 5.04 | 0.000 | 1 | 504 | 卖盘 |
| 14:37:33 | 5.04 | -0.010 | 13 | 6,553 | 卖盘 |
| 14:37:30 | 5.05 | 0.010 | 30 | 15,150 | 买盘 |
| 14:37:27 | 5.04 | -0.010 | 10 | 5,040 | 卖盘 |
| 14:37:12 | 5.05 | 0.010 | 50 | 25,250 | 买盘 |
| 14:37:09 | 5.04 | -0.010 | 30 | 15,120 | 卖盘 |
| 14:37:06 | 5.05 | 0.010 | 31 | 15,655 | 买盘 |
| 14:36:57 | 5.04 | -0.010 | 1 | 504 | 卖盘 |
| 14:36:51 | 5.05 | 0.010 | 20 | 10,100 | 买盘 |
| 14:36:45 | 5.04 | -0.010 | 174 | 87,819 | 卖盘 |
| 14:36:33 | 5.05 | 0.000 | 35 | 17,675 | 买盘 |
| 14:35:27 | 5.05 | 0.010 | 14 | 7,070 | 买盘 |
| 14:35:15 | 5.04 | 0.000 | 12 | 6,048 | 卖盘 |
| 14:35:12 | 5.04 | 0.000 | 1 | 504 | 卖盘 |
| 14:35:03 | 5.04 | 0.000 | 100 | 50,400 | 卖盘 |
| 14:34:51 | 5.04 | 0.000 | 287 | 144,648 | 买盘 |
| 14:34:36 | 5.04 | 0.000 | 16 | 8,064 | 买盘 |
| 14:34:21 | 5.04 | 0.000 | 10 | 5,040 | 买盘 |
| 14:34:03 | 5.04 | 0.000 | 3 | 1,512 | 买盘 |
| 14:34:00 | 5.04 | 0.000 | 30 | 15,120 | 买盘 |
| 14:33:51 | 5.04 | -0.010 | 253 | 127,512 | 卖盘 |
| 14:33:36 | 5.05 | 0.010 | 107 | 54,035 | 买盘 |
| 14:33:09 | 5.04 | 0.000 | 264 | 133,110 | 卖盘 |
| 14:33:03 | 5.04 | -0.010 | 100 | 50,400 | 卖盘 |
| 14:32:45 | 5.05 | -0.010 | 239 | 120,695 | 卖盘 |
| 14:32:42 | 5.06 | 0.010 | 1 | 506 | 买盘 |
| 14:32:18 | 5.05 | 0.000 | 1 | 505 | 卖盘 |
| 14:31:36 | 5.05 | 0.000 | 212 | 107,060 | 卖盘 |
| 14:31:30 | 5.05 | 0.000 | 60 | 30,300 | 卖盘 |
| 14:31:15 | 5.05 | 0.000 | 200 | 101,000 | 卖盘 |
| 14:31:03 | 5.05 | -0.010 | 100 | 50,500 | 卖盘 |
| 14:30:39 | 5.06 | 0.000 | 1 | 506 | 买盘 |
| 14:30:30 | 5.06 | 0.000 | 15 | 7,590 | 卖盘 |
| 14:30:24 | 5.06 | 0.000 | 71 | 35,926 | 买盘 |
| 14:30:21 | 5.06 | 0.000 | 2 | 1,012 | 买盘 |
| 14:30:12 | 5.06 | 0.000 | 17 | 8,602 | 卖盘 |
| 14:30:09 | 5.06 | 0.000 | 6 | 3,036 | 卖盘 |
| 14:30:03 | 5.06 | 0.000 | 300 | 151,800 | 卖盘 |
| 14:29:42 | 5.06 | 0.000 | 8 | 4,048 | 卖盘 |
| 14:28:48 | 5.06 | 0.000 | 71 | 35,926 | 卖盘 |
| 14:28:30 | 5.06 | 0.000 | 2 | 1,012 | 卖盘 |
| 14:28:09 | 5.06 | 0.000 | 50 | 25,300 | 卖盘 |
| 14:27:51 | 5.06 | -0.010 | 7 | 3,542 | 卖盘 |
| 14:27:30 | 5.07 | 0.010 | 1 | 507 | 买盘 |
| 14:27:24 | 5.06 | 0.000 | 8 | 4,052 | 卖盘 |
| 14:27:15 | 5.06 | 0.000 | 91 | 46,046 | 买盘 |
| 14:27:09 | 5.06 | 0.010 | 91 | 46,046 | 买盘 |
| 14:27:03 | 5.05 | 0.000 | 40 | 20,200 | 卖盘 |
| 14:27:00 | 5.05 | 0.000 | 19 | 9,595 | 卖盘 |
| 14:26:54 | 5.05 | -0.010 | 1 | 505 | 卖盘 |
| 14:26:48 | 5.06 | 0.010 | 10 | 5,060 | 买盘 |
| 14:26:27 | 5.05 | 0.000 | 247 | 124,735 | 买盘 |
| 14:26:24 | 5.05 | 0.000 | 50 | 25,250 | 买盘 |
| 14:26:18 | 5.05 | 0.000 | 30 | 15,150 | 买盘 |
| 14:26:06 | 5.05 | -0.010 | 1,187 | 599,435 | 卖盘 |
| 14:25:57 | 5.06 | 0.000 | 1 | 506 | 卖盘 |
| 14:25:51 | 5.06 | 0.010 | 1 | 506 | 中性盘 |
| 14:25:48 | 5.05 | -0.010 | 90 | 45,521 | 卖盘 |
| 14:25:39 | 5.06 | 0.010 | 165 | 83,490 | 买盘 |
| 14:25:33 | 5.05 | 0.000 | 15 | 7,575 | 卖盘 |
| 14:25:24 | 5.05 | -0.010 | 990 | 499,950 | 卖盘 |
| 14:25:12 | 5.06 | 0.000 | 13 | 6,578 | 卖盘 |
| 14:24:51 | 5.06 | 0.000 | 20 | 10,120 | 买盘 |
| 14:24:33 | 5.06 | 0.000 | 30 | 15,180 | 买盘 |
| 14:24:30 | 5.06 | 0.000 | 5 | 2,530 | 买盘 |
| 14:24:18 | 5.06 | -0.010 | 14 | 7,084 | 卖盘 |
| 14:24:09 | 5.07 | 0.000 | 70 | 35,490 | 买盘 |
| 14:24:06 | 5.07 | 0.010 | 100 | 50,700 | 买盘 |
| 14:23:36 | 5.06 | 0.000 | 500 | 253,000 | 卖盘 |
| 14:23:30 | 5.06 | -0.010 | 40 | 20,240 | 卖盘 |
| 14:22:36 | 5.07 | 0.000 | 10 | 5,070 | 买盘 |
| 14:22:30 | 5.07 | 0.000 | 7 | 3,549 | 卖盘 |
| 14:22:27 | 5.07 | 0.000 | 43 | 21,801 | 买盘 |
| 14:22:24 | 5.07 | 0.000 | 103 | 52,221 | 卖盘 |
| 14:22:12 | 5.07 | 0.000 | 184 | 93,288 | 买盘 |
| 14:21:30 | 5.07 | 0.000 | 24 | 12,168 | 买盘 |
| 14:21:15 | 5.07 | 0.000 | 1 | 507 | 买盘 |
| 14:21:09 | 5.07 | 0.000 | 83 | 42,081 | 买盘 |
| 14:20:57 | 5.07 | 0.000 | 30 | 15,210 | 买盘 |
| 14:20:48 | 5.07 | 0.000 | 22 | 11,154 | 买盘 |
| 14:20:30 | 5.07 | 0.000 | 5 | 2,535 | 买盘 |
| 14:20:12 | 5.07 | 0.010 | 150 | 76,050 | 买盘 |
| 14:19:36 | 5.06 | 0.000 | 70 | 35,430 | 卖盘 |
| 14:19:30 | 5.06 | 0.000 | 50 | 25,300 | 卖盘 |
| 14:19:27 | 5.06 | 0.000 | 50 | 25,300 | 卖盘 |
| 14:18:39 | 5.06 | 0.000 | 100 | 50,600 | 卖盘 |
| 14:18:33 | 5.06 | 0.000 | 30 | 15,180 | 卖盘 |
| 14:18:24 | 5.06 | 0.000 | 95 | 48,070 | 卖盘 |
| 14:18:12 | 5.06 | 0.000 | 2 | 1,012 | 卖盘 |
| 14:18:03 | 5.06 | 0.000 | 75 | 37,950 | 买盘 |
| 14:17:54 | 5.06 | 0.010 | 193 | 97,658 | 买盘 |
| 14:17:33 | 5.05 | -0.010 | 1 | 505 | 卖盘 |
| 14:17:06 | 5.06 | 0.010 | 1 | 506 | 买盘 |
| 14:17:00 | 5.05 | -0.010 | 69 | 34,845 | 卖盘 |
| 14:16:54 | 5.06 | 0.000 | 1 | 506 | 买盘 |
| 14:16:51 | 5.06 | 0.000 | 3 | 1,518 | 买盘 |
| 14:16:45 | 5.06 | 0.000 | 5 | 2,530 | 买盘 |
| 14:16:27 | 5.06 | 0.000 | 4 | 2,024 | 买盘 |
| 14:16:24 | 5.06 | 0.000 | 38 | 19,198 | 买盘 |
| 14:15:36 | 5.06 | 0.000 | 86 | 43,516 | 卖盘 |
| 14:15:33 | 5.06 | 0.000 | 70 | 35,420 | 卖盘 |
| 14:15:27 | 5.06 | 0.000 | 104 | 52,624 | 卖盘 |
| 14:15:21 | 5.06 | -0.010 | 100 | 50,600 | 卖盘 |
| 14:15:18 | 5.07 | 0.010 | 38 | 19,238 | 买盘 |
| 14:15:15 | 5.06 | 0.000 | 401 | 202,906 | 卖盘 |
| 14:15:06 | 5.06 | 0.000 | 52 | 26,312 | 卖盘 |
| 14:15:00 | 5.06 | -0.010 | 100 | 50,600 | 卖盘 |
| 14:14:42 | 5.07 | 0.000 | 2 | 1,014 | 买盘 |
| 14:14:24 | 5.07 | 0.000 | 13 | 6,591 | 买盘 |
| 14:14:21 | 5.07 | 0.010 | 60 | 30,420 | 买盘 |
| 14:14:09 | 5.06 | -0.010 | 18 | 9,108 | 卖盘 |
| 14:13:51 | 5.07 | 0.010 | 1 | 507 | 买盘 |
| 14:13:48 | 5.06 | -0.010 | 6 | 3,036 | 卖盘 |
| 14:12:57 | 5.07 | 0.010 | 41 | 20,747 | 买盘 |
| 14:12:51 | 5.06 | 0.000 | 211 | 106,791 | 卖盘 |
| 14:12:45 | 5.06 | -0.010 | 300 | 151,800 | 卖盘 |
| 14:12:24 | 5.07 | 0.000 | 12 | 6,084 | 买盘 |
| 14:12:18 | 5.07 | 0.000 | 50 | 25,350 | 买盘 |
| 14:12:06 | 5.07 | 0.010 | 2 | 1,014 | 买盘 |
| 14:11:27 | 5.06 | -0.010 | 11 | 5,566 | 卖盘 |
| 14:11:12 | 5.07 | 0.000 | 31 | 15,712 | 买盘 |
| 14:10:27 | 5.07 | 0.000 | 1 | 507 | 买盘 |
| 14:10:24 | 5.07 | 0.000 | 1 | 507 | 买盘 |
| 14:10:21 | 5.07 | 0.000 | 4 | 2,028 | 买盘 |
| 14:10:18 | 5.07 | 0.010 | 58 | 29,406 | 买盘 |
| 14:10:15 | 5.06 | 0.000 | 5 | 2,530 | 卖盘 |
| 14:10:12 | 5.06 | -0.010 | 351 | 177,606 | 卖盘 |
| 14:09:57 | 5.07 | 0.000 | 80 | 40,490 | 买盘 |
| 14:09:51 | 5.07 | 0.000 | 1 | 507 | 买盘 |
| 14:09:45 | 5.07 | 0.000 | 11 | 5,577 | 买盘 |
| 14:09:36 | 5.07 | 0.000 | 118 | 59,826 | 买盘 |
| 14:09:33 | 5.07 | 0.000 | 20 | 10,140 | 买盘 |
| 14:09:24 | 5.07 | 0.000 | 41 | 20,787 | 买盘 |
| 14:09:21 | 5.07 | 0.000 | 20 | 10,140 | 买盘 |
| 14:09:18 | 5.07 | 0.010 | 9 | 4,563 | 买盘 |
| 14:09:12 | 5.06 | -0.010 | 40 | 20,252 | 卖盘 |
| 14:09:09 | 5.07 | 0.000 | 120 | 60,840 | 买盘 |
| 14:09:06 | 5.07 | 0.000 | 1 | 507 | 买盘 |
| 14:09:03 | 5.07 | 0.000 | 20 | 10,140 | 买盘 |
| 14:09:00 | 5.07 | 0.000 | 100 | 50,700 | 买盘 |
| 14:08:54 | 5.07 | 0.010 | 35 | 17,725 | 买盘 |
| 14:08:51 | 5.06 | -0.010 | 35 | 17,710 | 卖盘 |
| 14:08:42 | 5.07 | 0.000 | 50 | 25,350 | 买盘 |
| 14:08:33 | 5.07 | 0.010 | 31 | 15,688 | 买盘 |
| 14:08:27 | 5.06 | 0.000 | 31 | 15,686 | 卖盘 |
| 14:08:18 | 5.06 | 0.000 | 1 | 506 | 卖盘 |
| 14:08:09 | 5.06 | -0.010 | 334 | 169,051 | 卖盘 |
| 14:08:06 | 5.07 | 0.000 | 50 | 25,350 | 买盘 |
| 14:08:00 | 5.07 | 0.000 | 52 | 26,364 | 卖盘 |
| 14:07:54 | 5.07 | 0.000 | 30 | 15,210 | 卖盘 |
| 14:07:51 | 5.07 | 0.000 | 30 | 15,210 | 卖盘 |
| 14:07:42 | 5.07 | 0.000 | 49 | 24,843 | 卖盘 |
| 14:07:39 | 5.07 | 0.000 | 10 | 5,070 | 卖盘 |
| 14:07:33 | 5.07 | 0.000 | 100 | 50,700 | 卖盘 |
| 14:07:18 | 5.07 | 0.000 | 313 | 158,737 | 卖盘 |
| 14:07:09 | 5.07 | -0.010 | 600 | 304,200 | 卖盘 |
| 14:06:42 | 5.08 | 0.000 | 57 | 28,956 | 买盘 |
| 14:06:09 | 5.08 | 0.000 | 20 | 10,160 | 买盘 |
| 14:06:06 | 5.08 | 0.000 | 50 | 25,400 | 卖盘 |
| 14:06:03 | 5.08 | 0.000 | 70 | 35,560 | 卖盘 |
| 14:06:00 | 5.08 | 0.000 | 20 | 10,160 | 卖盘 |
| 14:05:57 | 5.08 | 0.000 | 50 | 25,400 | 卖盘 |
| 14:05:51 | 5.08 | 0.000 | 1 | 508 | 卖盘 |
| 14:05:45 | 5.08 | -0.010 | 10 | 5,080 | 卖盘 |
| 14:05:42 | 5.09 | 0.010 | 3 | 1,527 | 买盘 |
| 14:05:39 | 5.08 | 0.000 | 163 | 82,804 | 卖盘 |
| 14:05:21 | 5.08 | -0.010 | 1 | 508 | 卖盘 |
| 14:04:57 | 5.09 | 0.000 | 81 | 41,229 | 买盘 |
| 14:04:54 | 5.09 | 0.010 | 10 | 5,090 | 买盘 |
| 14:04:48 | 5.08 | -0.010 | 28 | 14,224 | 卖盘 |
| 14:04:45 | 5.09 | 0.010 | 80 | 40,720 | 买盘 |
| 14:04:36 | 5.08 | 0.000 | 21 | 10,668 | 卖盘 |
| 14:04:33 | 5.08 | -0.010 | 184 | 93,472 | 卖盘 |
| 14:03:57 | 5.09 | 0.000 | 159 | 80,931 | 买盘 |
| 14:03:51 | 5.09 | 0.000 | 113 | 57,517 | 卖盘 |
| 14:03:42 | 5.09 | 0.000 | 2 | 1,018 | 卖盘 |
| 14:03:39 | 5.09 | 0.000 | 424 | 215,816 | 卖盘 |
| 14:03:33 | 5.09 | -0.010 | 250 | 127,250 | 卖盘 |
| 14:03:30 | 5.10 | 0.010 | 50 | 25,500 | 买盘 |
| 14:03:03 | 5.09 | 0.000 | 1 | 509 | 卖盘 |
| 14:02:06 | 5.09 | -0.010 | 55 | 27,995 | 卖盘 |
| 14:01:09 | 5.10 | 0.000 | 2 | 1,020 | 买盘 |
| 14:00:33 | 5.10 | 0.010 | 15 | 7,650 | 买盘 |
| 14:00:30 | 5.09 | 0.000 | 1 | 509 | 卖盘 |
| 14:00:27 | 5.09 | -0.010 | 56 | 28,504 | 卖盘 |
| 13:59:51 | 5.10 | 0.010 | 20 | 10,200 | 买盘 |
| 13:59:39 | 5.09 | 0.000 | 3 | 1,527 | 卖盘 |
| 13:59:24 | 5.09 | -0.010 | 18 | 9,162 | 卖盘 |
| 13:59:18 | 5.10 | 0.000 | 30 | 15,299 | 买盘 |
| 13:59:15 | 5.10 | 0.000 | 19 | 9,685 | 买盘 |
| 13:59:06 | 5.10 | 0.010 | 106 | 54,054 | 买盘 |
| 13:59:03 | 5.09 | 0.000 | 100 | 50,900 | 卖盘 |
| 13:58:42 | 5.09 | 0.000 | 7 | 3,563 | 卖盘 |
| 13:58:27 | 5.09 | -0.010 | 3 | 1,527 | 卖盘 |
| 13:58:18 | 5.10 | 0.010 | 30 | 15,300 | 买盘 |
| 13:58:09 | 5.09 | 0.000 | 5 | 2,545 | 卖盘 |
| 13:57:48 | 5.09 | 0.000 | 5 | 2,545 | 卖盘 |
| 13:57:33 | 5.09 | 0.000 | 44 | 22,396 | 卖盘 |
| 13:57:30 | 5.09 | 0.000 | 1 | 509 | 卖盘 |
| 13:57:24 | 5.09 | 0.000 | 55 | 27,995 | 卖盘 |
| 13:57:00 | 5.09 | -0.010 | 5 | 2,545 | 卖盘 |
| 13:56:42 | 5.10 | 0.000 | 2 | 1,020 | 买盘 |
| 13:56:21 | 5.10 | 0.000 | 50 | 25,500 | 买盘 |
| 13:56:15 | 5.10 | 0.010 | 20 | 10,200 | 买盘 |
| 13:56:09 | 5.09 | 0.000 | 5 | 2,545 | 卖盘 |
| 13:55:39 | 5.09 | 0.000 | 3 | 1,527 | 卖盘 |
| 13:55:33 | 5.09 | 0.000 | 1 | 509 | 卖盘 |
| 13:55:21 | 5.09 | -0.010 | 2 | 1,019 | 卖盘 |
| 13:55:00 | 5.10 | 0.000 | 100 | 51,000 | 买盘 |
| 13:54:42 | 5.10 | 0.000 | 200 | 102,000 | 买盘 |
| 13:54:24 | 5.10 | 0.000 | 25 | 12,745 | 买盘 |
| 13:53:33 | 5.10 | 0.000 | 33 | 16,830 | 买盘 |
| 13:52:39 | 5.10 | 0.010 | 379 | 193,290 | 买盘 |
| 13:52:36 | 5.09 | 0.000 | 5 | 2,545 | 卖盘 |
| 13:52:12 | 5.09 | 0.000 | 15 | 7,645 | 卖盘 |
| 13:52:09 | 5.09 | 0.000 | 192 | 97,728 | 卖盘 |
| 13:51:54 | 5.09 | -0.010 | 8 | 4,072 | 卖盘 |
| 13:51:51 | 5.10 | 0.010 | 2 | 1,020 | 买盘 |
| 13:51:45 | 5.09 | -0.010 | 5 | 2,545 | 卖盘 |
| 13:51:42 | 5.10 | 0.000 | 43 | 21,930 | 买盘 |
| 13:51:12 | 5.10 | 0.000 | 239 | 121,686 | 卖盘 |
| 13:51:09 | 5.10 | 0.000 | 25 | 12,750 | 卖盘 |
| 13:51:03 | 5.10 | 0.000 | 525 | 267,750 | 卖盘 |
| 13:51:00 | 5.10 | 0.000 | 9 | 4,590 | 卖盘 |
| 13:50:33 | 5.10 | 0.000 | 20 | 10,200 | 卖盘 |
| 13:50:21 | 5.10 | 0.000 | 2 | 1,020 | 卖盘 |
| 13:50:12 | 5.10 | 0.000 | 2 | 1,020 | 卖盘 |
| 13:50:03 | 5.10 | 0.000 | 42 | 21,420 | 卖盘 |
| 13:50:00 | 5.10 | 0.000 | 641 | 327,114 | 买盘 |
| 13:49:45 | 5.10 | 0.010 | 1 | 510 | 买盘 |
| 13:49:42 | 5.09 | 0.000 | 65 | 33,085 | 卖盘 |
| 13:49:24 | 5.09 | -0.010 | 5 | 2,545 | 卖盘 |
| 13:49:09 | 5.10 | 0.010 | 71 | 36,210 | 买盘 |
| 13:48:54 | 5.09 | 0.000 | 5 | 2,545 | 卖盘 |
| 13:48:39 | 5.09 | 0.000 | 9 | 4,581 | 卖盘 |
| 13:48:36 | 5.09 | -0.010 | 2 | 1,018 | 卖盘 |
| 13:48:33 | 5.10 | 0.010 | 10 | 5,100 | 买盘 |
| 13:48:30 | 5.09 | -0.010 | 5 | 2,545 | 卖盘 |
| 13:48:21 | 5.10 | 0.000 | 8 | 4,080 | 买盘 |
| 13:48:18 | 5.10 | 0.010 | 6 | 3,060 | 买盘 |
| 13:48:09 | 5.09 | 0.000 | 51 | 25,959 | 卖盘 |
| 13:48:06 | 5.09 | -0.010 | 5 | 2,545 | 卖盘 |
| 13:48:03 | 5.10 | 0.000 | 4 | 2,040 | 买盘 |
| 13:47:54 | 5.10 | 0.000 | 2 | 1,020 | 买盘 |
| 13:47:48 | 5.10 | 0.000 | 18 | 9,180 | 买盘 |
| 13:47:42 | 5.10 | 0.010 | 2 | 1,020 | 买盘 |
| 13:47:39 | 5.09 | -0.010 | 5 | 2,545 | 卖盘 |
| 13:47:27 | 5.10 | 0.010 | 40 | 20,400 | 买盘 |
| 13:47:21 | 5.09 | -0.010 | 5 | 2,545 | 卖盘 |
| 13:47:18 | 5.10 | 0.010 | 15 | 7,645 | 买盘 |
| 13:46:51 | 5.09 | 0.000 | 5 | 2,545 | 卖盘 |
| 13:46:39 | 5.09 | 0.000 | 30 | 15,270 | 卖盘 |
| 13:46:27 | 5.09 | -0.010 | 5 | 2,545 | 卖盘 |
| 13:46:15 | 5.10 | 0.010 | 135 | 68,850 | 买盘 |
| 13:45:48 | 5.09 | -0.010 | 18 | 9,162 | 卖盘 |
| 13:44:51 | 5.10 | 0.000 | 25 | 12,749 | 买盘 |
| 13:44:45 | 5.10 | 0.000 | 24 | 12,240 | 买盘 |
| 13:44:42 | 5.10 | 0.010 | 6 | 3,060 | 买盘 |
| 13:44:39 | 5.09 | -0.010 | 59 | 30,040 | 卖盘 |
| 13:44:36 | 5.10 | 0.010 | 555 | 283,050 | 买盘 |
| 13:44:21 | 5.09 | 0.000 | 5 | 2,545 | 卖盘 |
| 13:43:54 | 5.09 | 0.000 | 5 | 2,545 | 卖盘 |
| 13:43:48 | 5.09 | 0.000 | 35 | 17,815 | 卖盘 |
| 13:43:36 | 5.09 | 0.000 | 15 | 7,635 | 卖盘 |
| 13:43:33 | 5.09 | 0.000 | 5 | 2,545 | 卖盘 |
| 13:43:09 | 5.09 | 0.000 | 20 | 10,180 | 卖盘 |
| 13:43:06 | 5.09 | 0.000 | 5 | 2,545 | 卖盘 |
| 13:43:00 | 5.09 | -0.010 | 50 | 25,450 | 卖盘 |
| 13:42:42 | 5.10 | 0.010 | 50 | 25,500 | 买盘 |
| 13:42:39 | 5.09 | 0.000 | 1 | 509 | 卖盘 |
| 13:41:48 | 5.09 | -0.010 | 1 | 509 | 卖盘 |
| 13:41:45 | 5.10 | 0.000 | 70 | 35,700 | 买盘 |
| 13:41:42 | 5.10 | 0.000 | 10 | 5,100 | 买盘 |
| 13:41:27 | 5.10 | 0.000 | 1 | 510 | 买盘 |
| 13:41:24 | 5.10 | 0.000 | 8 | 4,080 | 买盘 |
| 13:41:21 | 5.10 | 0.000 | 7 | 3,570 | 买盘 |
| 13:41:15 | 5.10 | 0.000 | 304 | 155,040 | 买盘 |
| 13:41:06 | 5.10 | 0.010 | 27 | 13,764 | 买盘 |
| 13:40:42 | 5.09 | 0.000 | 5 | 2,545 | 卖盘 |
| 13:40:30 | 5.09 | -0.010 | 2 | 1,018 | 卖盘 |
| 13:40:24 | 5.10 | 0.010 | 2 | 1,020 | 买盘 |
| 13:40:18 | 5.09 | 0.000 | 27 | 13,743 | 卖盘 |
| 13:40:15 | 5.09 | 0.000 | 5 | 2,545 | 卖盘 |
| 13:39:51 | 5.09 | 0.000 | 5 | 2,545 | 卖盘 |
| 13:39:36 | 5.09 | 0.000 | 2 | 1,018 | 卖盘 |
| 13:39:33 | 5.09 | 0.000 | 200 | 101,800 | 卖盘 |
| 13:39:24 | 5.09 | 0.000 | 5 | 2,545 | 卖盘 |
| 13:39:12 | 5.09 | 0.000 | 100 | 50,900 | 卖盘 |
| 13:39:03 | 5.09 | 0.000 | 5 | 2,545 | 卖盘 |
| 13:39:00 | 5.09 | 0.000 | 10 | 5,090 | 卖盘 |
| 13:38:39 | 5.09 | -0.010 | 5 | 2,545 | 卖盘 |
| 13:38:09 | 5.10 | 0.010 | 12 | 6,115 | 买盘 |
| 13:38:06 | 5.09 | -0.010 | 2 | 1,018 | 卖盘 |
| 13:38:03 | 5.10 | 0.010 | 5 | 2,550 | 买盘 |
| 13:38:00 | 5.09 | 0.000 | 125 | 63,625 | 卖盘 |
| 13:37:45 | 5.09 | 0.000 | 5 | 2,545 | 卖盘 |
| 13:37:21 | 5.09 | -0.010 | 43 | 21,887 | 卖盘 |
| 13:37:15 | 5.10 | 0.010 | 6 | 3,060 | 买盘 |
| 13:37:03 | 5.09 | 0.000 | 1 | 509 | 卖盘 |
| 13:36:57 | 5.09 | 0.000 | 5 | 2,545 | 卖盘 |
| 13:36:54 | 5.09 | 0.000 | 40 | 20,360 | 卖盘 |
| 13:36:36 | 5.09 | 0.000 | 4 | 2,036 | 卖盘 |
| 13:36:30 | 5.09 | -0.010 | 5 | 2,545 | 卖盘 |
| 13:36:21 | 5.10 | 0.010 | 3 | 1,528 | 买盘 |
| 13:36:15 | 5.09 | 0.000 | 2 | 1,018 | 卖盘 |
| 13:36:12 | 5.09 | 0.000 | 4 | 2,036 | 卖盘 |
| 13:36:09 | 5.09 | 0.000 | 18 | 9,162 | 卖盘 |
| 13:36:06 | 5.09 | 0.000 | 21 | 10,689 | 卖盘 |
| 13:36:03 | 5.09 | 0.000 | 66 | 33,594 | 卖盘 |
| 13:35:39 | 5.09 | 0.000 | 5 | 2,545 | 卖盘 |
| 13:35:36 | 5.09 | 0.000 | 2 | 1,018 | 卖盘 |
| 13:35:18 | 5.09 | 0.000 | 5 | 2,545 | 卖盘 |
| 13:34:51 | 5.09 | 0.000 | 5 | 2,545 | 卖盘 |
| 13:34:24 | 5.09 | -0.010 | 5 | 2,545 | 卖盘 |
| 13:34:09 | 5.10 | 0.000 | 5 | 2,549 | 买盘 |
| 13:33:36 | 5.10 | 0.000 | 2 | 1,020 | 买盘 |
| 13:33:30 | 5.10 | 0.010 | 100 | 51,000 | 买盘 |
| 13:33:27 | 5.09 | -0.010 | 10 | 5,090 | 卖盘 |
| 13:33:21 | 5.10 | 0.010 | 20 | 10,200 | 买盘 |
| 13:33:18 | 5.09 | 0.000 | 60 | 30,540 | 卖盘 |
| 13:33:00 | 5.09 | -0.010 | 2 | 1,018 | 卖盘 |
| 13:32:57 | 5.10 | 0.010 | 104 | 53,040 | 买盘 |
| 13:32:42 | 5.09 | 0.000 | 8 | 4,072 | 卖盘 |
| 13:32:18 | 5.09 | -0.010 | 5 | 2,545 | 卖盘 |
| 13:32:09 | 5.10 | 0.000 | 23 | 11,730 | 买盘 |
| 13:32:06 | 5.10 | 0.000 | 42 | 21,420 | 卖盘 |
| 13:32:03 | 5.10 | 0.000 | 51 | 26,010 | 卖盘 |
| 13:32:00 | 5.10 | 0.000 | 209 | 106,590 | 卖盘 |
| 13:31:51 | 5.10 | 0.000 | 59 | 30,090 | 卖盘 |
| 13:31:48 | 5.10 | 0.000 | 5 | 2,550 | 卖盘 |
| 13:31:42 | 5.10 | 0.000 | 21 | 10,711 | 卖盘 |
| 13:31:36 | 5.10 | 0.000 | 20 | 10,200 | 卖盘 |
| 13:31:33 | 5.10 | 0.000 | 50 | 25,500 | 卖盘 |
| 13:31:30 | 5.10 | 0.000 | 10 | 5,100 | 卖盘 |
| 13:31:27 | 5.10 | 0.000 | 5 | 2,550 | 卖盘 |
| 13:31:06 | 5.10 | 0.000 | 60 | 30,658 | 卖盘 |
| 13:31:00 | 5.10 | 0.000 | 5 | 2,550 | 卖盘 |
| 13:30:57 | 5.10 | 0.000 | 111 | 56,610 | 卖盘 |
| 13:30:54 | 5.10 | 0.000 | 36 | 18,360 | 卖盘 |
| 13:30:48 | 5.10 | 0.000 | 20 | 10,200 | 卖盘 |
| 13:30:36 | 5.10 | 0.000 | 7 | 3,570 | 卖盘 |
| 13:30:27 | 5.10 | 0.000 | 1 | 510 | 卖盘 |
| 13:30:21 | 5.10 | -0.010 | 4 | 2,040 | 卖盘 |
| 13:29:51 | 5.11 | 0.000 | 100 | 51,100 | 买盘 |
| 13:29:48 | 5.11 | 0.010 | 100 | 51,100 | 买盘 |
| 13:29:42 | 5.10 | 0.000 | 1 | 510 | 卖盘 |
| 13:29:39 | 5.10 | 0.000 | 2 | 1,020 | 卖盘 |
| 13:29:06 | 5.10 | 0.000 | 8 | 4,080 | 卖盘 |
| 13:28:39 | 5.10 | 0.000 | 20 | 10,200 | 卖盘 |
| 13:28:18 | 5.10 | 0.000 | 7 | 3,570 | 卖盘 |
| 13:28:06 | 5.10 | 0.000 | 1 | 510 | 卖盘 |
| 13:27:51 | 5.10 | 0.000 | 1 | 510 | 卖盘 |
| 13:26:51 | 5.10 | -0.010 | 128 | 65,280 | 卖盘 |
| 13:26:48 | 5.11 | 0.010 | 18 | 9,189 | 买盘 |
| 13:26:42 | 5.10 | 0.000 | 10 | 5,100 | 卖盘 |
| 13:26:39 | 5.10 | 0.000 | 2 | 1,020 | 卖盘 |
| 13:26:33 | 5.10 | -0.010 | 20 | 10,200 | 卖盘 |
| 13:26:27 | 5.11 | 0.010 | 9 | 4,599 | 买盘 |
| 13:26:12 | 5.10 | 0.000 | 3 | 1,530 | 卖盘 |
| 13:26:09 | 5.10 | 0.000 | 64 | 32,640 | 卖盘 |
| 13:26:03 | 5.10 | 0.000 | 382 | 194,805 | 买盘 |
| 13:25:57 | 5.10 | 0.010 | 105 | 53,450 | 买盘 |
| 13:25:30 | 5.09 | -0.010 | 64 | 32,576 | 卖盘 |
| 13:25:06 | 5.10 | 0.000 | 6 | 3,060 | 买盘 |
| 13:25:03 | 5.10 | 0.000 | 83 | 42,330 | 卖盘 |
| 13:24:57 | 5.10 | 0.000 | 4 | 2,040 | 卖盘 |
| 13:24:45 | 5.10 | 0.000 | 6 | 3,060 | 卖盘 |
| 13:24:42 | 5.10 | 0.000 | 100 | 51,000 | 卖盘 |
| 13:24:36 | 5.10 | 0.000 | 20 | 10,200 | 卖盘 |
| 13:24:30 | 5.10 | 0.000 | 73 | 37,230 | 卖盘 |
| 13:24:24 | 5.10 | 0.000 | 200 | 102,000 | 卖盘 |
| 13:24:21 | 5.10 | 0.000 | 4 | 2,040 | 卖盘 |
| 13:24:15 | 5.10 | -0.010 | 100 | 51,000 | 卖盘 |
| 13:24:00 | 5.11 | 0.010 | 14 | 7,144 | 买盘 |
| 13:23:57 | 5.10 | -0.010 | 40 | 20,400 | 卖盘 |
| 13:23:51 | 5.11 | 0.010 | 4 | 2,044 | 买盘 |
| 13:23:48 | 5.10 | 0.000 | 131 | 66,810 | 卖盘 |
| 13:23:45 | 5.10 | 0.000 | 4 | 2,040 | 卖盘 |
| 13:23:33 | 5.10 | 0.000 | 10 | 5,100 | 卖盘 |
| 13:23:30 | 5.10 | -0.010 | 132 | 67,320 | 卖盘 |
| 13:22:57 | 5.11 | 0.000 | 210 | 107,310 | 买盘 |
| 13:22:51 | 5.11 | 0.000 | 233 | 119,063 | 卖盘 |
| 13:22:48 | 5.11 | 0.000 | 24 | 12,264 | 卖盘 |
| 13:22:42 | 5.11 | 0.000 | 131 | 66,941 | 卖盘 |
| 13:22:36 | 5.11 | -0.010 | 55 | 28,105 | 卖盘 |
| 13:22:24 | 5.12 | 0.010 | 29 | 14,848 | 买盘 |
| 13:22:06 | 5.11 | 0.000 | 26 | 13,286 | 卖盘 |
| 13:22:03 | 5.11 | 0.000 | 3 | 1,533 | 卖盘 |
| 13:21:45 | 5.11 | 0.000 | 12 | 6,132 | 卖盘 |
| 13:21:39 | 5.11 | 0.010 | 619 | 316,309 | 买盘 |
| 13:21:36 | 5.10 | 0.000 | 34 | 17,340 | 卖盘 |
| 13:21:21 | 5.10 | 0.000 | 192 | 97,920 | 卖盘 |
| 13:21:09 | 5.10 | 0.000 | 1 | 510 | 卖盘 |
| 13:20:30 | 5.10 | 0.000 | 5 | 2,550 | 卖盘 |
| 13:20:18 | 5.10 | 0.010 | 61 | 31,110 | 买盘 |
| 13:20:15 | 5.09 | 0.000 | 2 | 1,018 | 卖盘 |
| 13:20:12 | 5.09 | -0.010 | 53 | 27,043 | 卖盘 |
| 13:20:00 | 5.10 | 0.000 | 5 | 2,550 | 卖盘 |
| 13:19:39 | 5.10 | 0.000 | 10 | 5,100 | 卖盘 |
| 13:19:33 | 5.10 | 0.000 | 17 | 8,670 | 买盘 |
| 13:19:21 | 5.10 | 0.000 | 51 | 26,010 | 卖盘 |
| 13:19:18 | 5.10 | 0.000 | 25 | 12,750 | 卖盘 |
| 13:19:15 | 5.10 | 0.000 | 38 | 19,380 | 买盘 |
| 13:19:06 | 5.10 | 0.010 | 19 | 9,690 | 买盘 |
| 13:18:57 | 5.09 | -0.010 | 49 | 24,941 | 卖盘 |
| 13:18:54 | 5.10 | 0.000 | 20 | 10,200 | 买盘 |
| 13:18:51 | 5.10 | 0.000 | 20 | 10,200 | 买盘 |
| 13:18:36 | 5.10 | 0.010 | 184 | 93,840 | 买盘 |
| 13:18:03 | 5.09 | 0.000 | 20 | 10,180 | 卖盘 |
| 13:17:57 | 5.09 | 0.000 | 65 | 33,085 | 卖盘 |
| 13:17:36 | 5.09 | -0.010 | 3 | 1,527 | 卖盘 |
| 13:17:21 | 5.10 | 0.000 | 65 | 33,150 | 卖盘 |
| 13:17:15 | 5.10 | 0.000 | 20 | 10,200 | 卖盘 |
| 13:17:12 | 5.10 | 0.000 | 2 | 1,020 | 卖盘 |
| 13:17:06 | 5.10 | 0.000 | 94 | 47,940 | 买盘 |
| 13:16:36 | 5.10 | 0.000 | 73 | 37,230 | 卖盘 |
| 13:16:30 | 5.10 | 0.000 | 150 | 76,500 | 卖盘 |
| 13:16:15 | 5.10 | -0.010 | 200 | 102,000 | 卖盘 |
| 13:16:12 | 5.11 | 0.010 | 200 | 102,200 | 买盘 |
| 13:15:54 | 5.10 | 0.000 | 62 | 31,620 | 买盘 |
| 13:15:48 | 5.10 | 0.000 | 100 | 51,000 | 买盘 |
| 13:15:33 | 5.10 | 0.010 | 6 | 3,060 | 买盘 |
| 13:15:27 | 5.09 | -0.010 | 1 | 509 | 卖盘 |
| 13:15:24 | 5.10 | 0.000 | 1 | 510 | 买盘 |
| 13:15:21 | 5.10 | 0.000 | 16 | 8,160 | 买盘 |
| 13:15:15 | 5.10 | 0.010 | 8 | 4,080 | 买盘 |
| 13:15:09 | 5.09 | -0.010 | 1 | 509 | 卖盘 |
| 13:15:06 | 5.10 | 0.000 | 5 | 2,550 | 买盘 |
| 13:14:42 | 5.10 | 0.010 | 138 | 70,380 | 买盘 |
| 13:14:33 | 5.09 | -0.010 | 1 | 509 | 卖盘 |
| 13:14:30 | 5.10 | 0.010 | 10 | 5,100 | 买盘 |
| 13:14:27 | 5.09 | -0.010 | 22 | 11,217 | 卖盘 |
| 13:13:57 | 5.10 | 0.010 | 24 | 12,226 | 买盘 |
| 13:13:24 | 5.09 | 0.000 | 50 | 25,450 | 卖盘 |
| 13:13:15 | 5.09 | 0.000 | 30 | 15,270 | 卖盘 |
| 13:12:51 | 5.09 | -0.010 | 10 | 5,090 | 卖盘 |
| 13:12:39 | 5.10 | 0.000 | 4 | 2,040 | 买盘 |
| 13:12:24 | 5.10 | 0.010 | 70 | 35,700 | 买盘 |
| 13:11:51 | 5.09 | 0.000 | 3 | 1,527 | 卖盘 |
| 13:11:48 | 5.09 | 0.010 | 224 | 114,016 | 买盘 |
| 13:11:21 | 5.08 | 0.000 | 12 | 6,096 | 卖盘 |
| 13:11:00 | 5.08 | 0.000 | 20 | 10,160 | 卖盘 |
| 13:10:57 | 5.08 | 0.010 | 2 | 1,016 | 卖盘 |
| 13:10:54 | 5.07 | -0.010 | 62 | 31,487 | 卖盘 |
| 13:10:51 | 5.08 | 0.010 | 10 | 5,080 | 买盘 |
| 13:09:48 | 5.07 | 0.000 | 188 | 95,316 | 买盘 |
| 13:09:42 | 5.07 | -0.010 | 356 | 180,501 | 卖盘 |
| 13:09:30 | 5.08 | 0.000 | 3 | 1,524 | 卖盘 |
| 13:09:24 | 5.08 | 0.000 | 6 | 3,048 | 买盘 |
| 13:09:18 | 5.08 | 0.000 | 294 | 149,352 | 卖盘 |
| 13:09:03 | 5.08 | -0.010 | 6 | 3,048 | 卖盘 |
| 13:08:54 | 5.09 | 0.000 | 5 | 2,545 | 卖盘 |
| 13:08:51 | 5.09 | 0.000 | 22 | 11,198 | 卖盘 |
| 13:08:42 | 5.09 | -0.010 | 20 | 10,180 | 卖盘 |
| 13:08:39 | 5.10 | 0.010 | 30 | 15,300 | 买盘 |
| 13:08:27 | 5.09 | 0.000 | 95 | 48,355 | 卖盘 |
| 13:08:21 | 5.09 | 0.000 | 86 | 43,774 | 卖盘 |
| 13:08:06 | 5.09 | -0.010 | 3 | 1,527 | 卖盘 |
| 13:07:48 | 5.10 | 0.010 | 3 | 1,530 | 买盘 |
| 13:07:45 | 5.09 | 0.000 | 11 | 5,600 | 卖盘 |
| 13:07:42 | 5.09 | -0.010 | 440 | 223,960 | 卖盘 |
| 13:07:33 | 5.10 | 0.010 | 2 | 1,020 | 买盘 |
| 13:07:30 | 5.09 | 0.000 | 12 | 6,108 | 卖盘 |
| 13:07:27 | 5.09 | 0.000 | 103 | 52,427 | 卖盘 |
| 13:07:24 | 5.09 | -0.010 | 14 | 7,126 | 卖盘 |
| 13:07:06 | 5.10 | 0.010 | 4 | 2,040 | 买盘 |
| 13:06:48 | 5.09 | 0.000 | 8 | 4,072 | 卖盘 |
| 13:06:12 | 5.09 | 0.000 | 14 | 7,126 | 卖盘 |
| 13:06:03 | 5.09 | 0.000 | 47 | 23,923 | 卖盘 |
| 13:05:57 | 5.09 | 0.000 | 5 | 2,545 | 卖盘 |
| 13:05:36 | 5.09 | -0.010 | 1 | 509 | 卖盘 |
| 13:05:27 | 5.10 | 0.000 | 3 | 1,530 | 买盘 |
| 13:05:06 | 5.10 | 0.000 | 40 | 20,400 | 买盘 |
| 13:04:30 | 5.10 | 0.010 | 3 | 1,530 | 买盘 |
| 13:04:24 | 5.09 | 0.000 | 1 | 509 | 卖盘 |
| 13:04:21 | 5.09 | 0.000 | 14 | 7,126 | 卖盘 |
| 13:04:15 | 5.09 | -0.010 | 8 | 4,072 | 卖盘 |
| 13:04:06 | 5.10 | 0.000 | 20 | 10,200 | 买盘 |
| 13:03:09 | 5.10 | 0.010 | 3 | 1,530 | 买盘 |
| 13:01:51 | 5.09 | 0.000 | 10 | 5,090 | 卖盘 |
| 13:01:48 | 5.09 | 0.000 | 58 | 29,522 | 卖盘 |
| 13:01:24 | 5.09 | -0.010 | 1 | 509 | 卖盘 |
| 13:01:18 | 5.10 | 0.000 | 1 | 255 | 卖盘 |
| 13:01:15 | 5.10 | 0.000 | 4 | 2,040 | 卖盘 |
| 13:01:12 | 5.10 | 0.000 | 9 | 4,590 | 卖盘 |
| 13:01:09 | 5.10 | 0.000 | 16 | 8,160 | 卖盘 |
| 13:01:06 | 5.10 | 0.000 | 9 | 4,590 | 卖盘 |
| 13:01:03 | 5.10 | 0.000 | 5 | 2,550 | 卖盘 |
| 13:00:54 | 5.10 | 0.000 | 5 | 2,295 | 买盘 |
| 13:00:48 | 5.10 | 0.000 | 1 | 255 | 卖盘 |
| 13:00:45 | 5.10 | 0.000 | 8 | 4,080 | 卖盘 |
| 13:00:39 | 5.10 | -0.010 | 23 | 11,730 | 卖盘 |
| 13:00:36 | 5.11 | 0.010 | 60 | 30,660 | 买盘 |
| 13:00:30 | 5.10 | 0.000 | 5 | 2,550 | 卖盘 |
| 13:00:27 | 5.10 | 0.000 | 4 | 2,040 | 卖盘 |
| 13:00:21 | 5.10 | 0.000 | 3 | 1,530 | 卖盘 |
| 13:00:15 | 5.10 | 0.000 | 30 | 15,045 | 买盘 |
| 13:00:12 | 5.10 | -0.010 | 54 | 27,540 | 卖盘 |
| 13:00:09 | 5.11 | 0.020 | 563 | 287,518 | 买盘 |
| 13:00:03 | 5.09 | -0.010 | 20 | 10,180 | 卖盘 |
| 11:30:03 | 5.10 | 0.000 | 21 | 10,710 | 卖盘 |
| 11:29:51 | 5.10 | -0.010 | 40 | 20,400 | 卖盘 |
| 11:29:48 | 5.11 | 0.010 | 15 | 7,665 | 买盘 |
| 11:29:45 | 5.10 | 0.000 | 100 | 51,000 | 卖盘 |
| 11:29:39 | 5.10 | 0.000 | 13 | 6,630 | 卖盘 |
| 11:29:00 | 5.10 | -0.010 | 1 | 510 | 卖盘 |
| 11:28:42 | 5.11 | 0.010 | 1 | 511 | 买盘 |
| 11:28:36 | 5.10 | 0.000 | 30 | 15,300 | 卖盘 |
| 11:28:27 | 5.10 | 0.000 | 25 | 12,750 | 卖盘 |
| 11:28:21 | 5.10 | 0.000 | 10 | 5,100 | 卖盘 |
| 11:27:51 | 5.10 | 0.000 | 138 | 70,380 | 买盘 |
| 11:27:33 | 5.10 | 0.000 | 29 | 14,790 | 买盘 |
| 11:27:30 | 5.10 | -0.010 | 138 | 70,380 | 卖盘 |
| 11:27:27 | 5.11 | 0.010 | 23 | 11,753 | 买盘 |
| 11:27:21 | 5.10 | 0.000 | 1 | 510 | 卖盘 |
| 11:27:18 | 5.10 | 0.000 | 2 | 1,020 | 卖盘 |
| 11:27:15 | 5.10 | -0.010 | 4 | 2,040 | 卖盘 |
| 11:27:09 | 5.11 | 0.000 | 156 | 79,716 | 卖盘 |
| 11:27:06 | 5.11 | -0.010 | 288 | 147,168 | 卖盘 |
| 11:27:03 | 5.12 | 0.010 | 13 | 6,647 | 买盘 |
| 11:27:00 | 5.11 | 0.000 | 106 | 54,166 | 卖盘 |
| 11:26:54 | 5.11 | 0.000 | 105 | 53,659 | 卖盘 |
| 11:26:51 | 5.11 | -0.010 | 125 | 63,875 | 卖盘 |
| 11:26:48 | 5.12 | 0.000 | 35 | 17,920 | 买盘 |
| 11:26:45 | 5.12 | 0.000 | 30 | 15,360 | 买盘 |
| 11:26:42 | 5.12 | 0.010 | 7 | 3,583 | 买盘 |
| 11:26:39 | 5.11 | 0.000 | 6 | 3,066 | 卖盘 |
| 11:26:33 | 5.11 | 0.000 | 9 | 4,601 | 卖盘 |
| 11:26:30 | 5.11 | 0.000 | 1 | 511 | 卖盘 |
| 11:26:24 | 5.11 | -0.010 | 19 | 9,709 | 卖盘 |
| 11:26:12 | 5.12 | 0.010 | 74 | 37,888 | 买盘 |
| 11:26:06 | 5.11 | -0.010 | 1 | 511 | 卖盘 |
| 11:26:00 | 5.12 | 0.000 | 75 | 38,400 | 卖盘 |
| 11:25:57 | 5.12 | 0.000 | 114 | 58,368 | 卖盘 |
| 11:25:54 | 5.12 | 0.000 | 101 | 51,712 | 卖盘 |
| 11:25:51 | 5.12 | 0.000 | 116 | 59,392 | 卖盘 |
| 11:25:48 | 5.12 | 0.000 | 120 | 61,440 | 卖盘 |
| 11:25:45 | 5.12 | 0.000 | 310 | 158,720 | 买盘 |
| 11:25:42 | 5.12 | 0.000 | 12 | 6,144 | 买盘 |
| 11:25:39 | 5.12 | 0.000 | 46 | 23,536 | 买盘 |
| 11:25:36 | 5.12 | 0.000 | 109 | 55,808 | 买盘 |
| 11:25:21 | 5.12 | 0.000 | 98 | 50,176 | 买盘 |
| 11:25:18 | 5.12 | 0.000 | 200 | 102,400 | 买盘 |
| 11:25:15 | 5.12 | 0.000 | 11 | 5,632 | 买盘 |
| 11:25:09 | 5.12 | 0.000 | 152 | 77,824 | 买盘 |
| 11:25:03 | 5.12 | 0.010 | 48 | 24,576 | 买盘 |
| 11:25:00 | 5.11 | -0.010 | 15 | 7,675 | 卖盘 |
| 11:24:57 | 5.12 | 0.000 | 30 | 15,360 | 买盘 |
| 11:24:45 | 5.12 | 0.010 | 518 | 265,186 | 买盘 |
| 11:24:42 | 5.11 | 0.000 | 158 | 80,738 | 买盘 |
| 11:24:39 | 5.11 | 0.000 | 20 | 10,220 | 买盘 |
| 11:24:36 | 5.11 | 0.000 | 74 | 37,814 | 买盘 |
| 11:24:33 | 5.11 | 0.000 | 83 | 42,411 | 买盘 |
| 11:24:27 | 5.11 | 0.010 | 207 | 105,777 | 卖盘 |
| 11:24:24 | 5.10 | -0.010 | 154 | 78,640 | 卖盘 |
| 11:24:21 | 5.11 | 0.000 | 87 | 44,457 | 买盘 |
| 11:24:18 | 5.11 | 0.000 | 58 | 29,638 | 买盘 |
| 11:24:15 | 5.11 | 0.010 | 28 | 14,308 | 买盘 |
| 11:24:12 | 5.10 | -0.010 | 10 | 5,100 | 卖盘 |
| 11:24:09 | 5.11 | 0.000 | 217 | 110,862 | 买盘 |
| 11:24:06 | 5.11 | 0.000 | 177 | 90,447 | 买盘 |
| 11:24:03 | 5.11 | 0.000 | 9 | 4,599 | 买盘 |
| 11:23:54 | 5.11 | 0.000 | 59 | 30,149 | 买盘 |
| 11:23:51 | 5.11 | 0.000 | 18 | 9,198 | 买盘 |
| 11:23:48 | 5.11 | 0.000 | 11 | 5,621 | 买盘 |
| 11:23:45 | 5.11 | 0.000 | 24 | 12,264 | 买盘 |
| 11:23:42 | 5.11 | 0.000 | 336 | 171,696 | 买盘 |
| 11:23:39 | 5.11 | 0.000 | 2 | 1,022 | 买盘 |
| 11:23:36 | 5.11 | 0.000 | 393 | 200,823 | 买盘 |
| 11:23:24 | 5.11 | 0.000 | 200 | 102,200 | 买盘 |
| 11:23:18 | 5.11 | 0.000 | 12 | 6,132 | 买盘 |
| 11:23:06 | 5.11 | 0.010 | 1,000 | 510,076 | 买盘 |
| 11:23:03 | 5.10 | 0.000 | 5 | 2,550 | 买盘 |
| 11:23:00 | 5.10 | 0.000 | 59 | 30,090 | 买盘 |
| 11:22:57 | 5.10 | 0.000 | 94 | 47,940 | 卖盘 |
| 11:22:54 | 5.10 | 0.000 | 10 | 5,100 | 卖盘 |
| 11:22:51 | 5.10 | 0.000 | 19 | 9,690 | 卖盘 |
| 11:22:48 | 5.10 | 0.000 | 41 | 20,921 | 卖盘 |
| 11:22:45 | 5.10 | 0.000 | 66 | 33,660 | 卖盘 |
| 11:22:30 | 5.10 | 0.000 | 143 | 72,930 | 买盘 |
| 11:22:27 | 5.10 | -0.010 | 15 | 7,650 | 中性盘 |
| 11:22:24 | 5.11 | 0.010 | 30 | 15,301 | 买盘 |
| 11:22:21 | 5.10 | 0.000 | 150 | 76,500 | 买盘 |
| 11:22:18 | 5.10 | 0.000 | 18 | 9,180 | 买盘 |
| 11:22:15 | 5.10 | 0.000 | 244 | 124,420 | 买盘 |
| 11:22:12 | 5.10 | 0.000 | 116 | 59,160 | 卖盘 |
| 11:22:06 | 5.10 | 0.000 | 50 | 25,500 | 卖盘 |
| 11:22:03 | 5.10 | 0.000 | 1 | 510 | 卖盘 |
| 11:21:57 | 5.10 | 0.000 | 10 | 5,100 | 卖盘 |
| 11:21:54 | 5.10 | 0.000 | 22 | 11,220 | 卖盘 |
| 11:21:51 | 5.10 | 0.010 | 136 | 69,335 | 买盘 |
| 11:21:48 | 5.09 | -0.010 | 10 | 5,090 | 卖盘 |
| 11:21:45 | 5.10 | 0.000 | 321 | 163,710 | 买盘 |
| 11:21:36 | 5.10 | 0.000 | 146 | 74,460 | 买盘 |
| 11:21:33 | 5.10 | 0.010 | 35 | 17,850 | 买盘 |
| 11:21:30 | 5.09 | -0.010 | 585 | 298,050 | 卖盘 |
| 11:21:27 | 5.10 | 0.000 | 13 | 6,630 | 买盘 |
| 11:21:24 | 5.10 | 0.000 | 1 | 510 | 买盘 |
| 11:21:21 | 5.10 | 0.010 | 50 | 25,500 | 买盘 |
| 11:21:18 | 5.09 | -0.010 | 50 | 25,450 | 卖盘 |
| 11:21:12 | 5.10 | 0.010 | 366 | 186,421 | 买盘 |
| 11:21:09 | 5.09 | 0.000 | 100 | 50,900 | 买盘 |
| 11:21:00 | 5.09 | 0.010 | 113 | 57,517 | 买盘 |
| 11:20:51 | 5.08 | -0.010 | 17 | 8,636 | 卖盘 |
| 11:20:48 | 5.09 | 0.010 | 139 | 70,751 | 买盘 |
| 11:20:45 | 5.08 | -0.010 | 50 | 25,400 | 卖盘 |
| 11:20:42 | 5.09 | -0.010 | 4 | 2,036 | 买盘 |
| 11:20:30 | 5.10 | 0.010 | 100 | 50,973 | 买盘 |
| 11:20:27 | 5.09 | 0.000 | 369 | 187,821 | 买盘 |
| 11:20:24 | 5.09 | 0.010 | 2 | 1,018 | 买盘 |
| 11:20:21 | 5.08 | -0.010 | 278 | 141,501 | 卖盘 |
| 11:20:18 | 5.09 | -0.010 | 44 | 22,396 | 卖盘 |
| 11:20:15 | 5.10 | 0.010 | 7 | 3,570 | 买盘 |
| 11:20:12 | 5.09 | -0.010 | 300 | 152,700 | 卖盘 |
| 11:20:09 | 5.10 | 0.000 | 30 | 15,300 | 买盘 |
| 11:20:06 | 5.10 | 0.000 | 15 | 7,645 | 买盘 |
| 11:19:57 | 5.10 | 0.020 | 273 | 138,995 | 买盘 |
| 11:19:54 | 5.08 | -0.010 | 102 | 51,849 | 卖盘 |
| 11:19:51 | 5.09 | 0.000 | 160 | 81,440 | 买盘 |
| 11:19:48 | 5.09 | 0.010 | 21 | 10,689 | 买盘 |
| 11:19:45 | 5.08 | 0.000 | 23 | 11,684 | 卖盘 |
| 11:19:36 | 5.08 | 0.000 | 821 | 416,895 | 买盘 |
| 11:19:33 | 5.08 | 0.000 | 343 | 174,244 | 买盘 |
| 11:19:27 | 5.08 | 0.000 | 1,550 | 787,400 | 买盘 |
| 11:19:21 | 5.08 | 0.010 | 148 | 75,160 | 买盘 |
| 11:19:15 | 5.07 | 0.000 | 300 | 152,100 | 买盘 |
| 11:19:09 | 5.07 | 0.000 | 62 | 31,434 | 买盘 |
| 11:19:06 | 5.07 | 0.010 | 10 | 5,070 | 买盘 |
| 11:19:00 | 5.06 | 0.000 | 1 | 506 | 卖盘 |
| 11:18:54 | 5.06 | 0.000 | 62 | 31,372 | 卖盘 |
| 11:18:51 | 5.06 | 0.000 | 171 | 86,526 | 买盘 |
| 11:18:48 | 5.06 | 0.000 | 39 | 19,734 | 买盘 |
| 11:18:36 | 5.06 | 0.010 | 20 | 10,120 | 买盘 |
| 11:18:33 | 5.05 | -0.010 | 8 | 4,040 | 卖盘 |
| 11:18:21 | 5.06 | 0.010 | 21 | 10,626 | 买盘 |
| 11:17:57 | 5.05 | 0.000 | 43 | 21,715 | 卖盘 |
| 11:17:00 | 5.05 | -0.010 | 10 | 5,050 | 卖盘 |
| 11:16:45 | 5.06 | 0.000 | 104 | 52,624 | 卖盘 |
| 11:16:39 | 5.06 | 0.000 | 54 | 27,324 | 卖盘 |
| 11:16:36 | 5.06 | 0.000 | 24 | 12,144 | 卖盘 |
| 11:16:27 | 5.06 | 0.000 | 30 | 15,180 | 卖盘 |
| 11:16:21 | 5.06 | 0.000 | 77 | 38,962 | 卖盘 |
| 11:15:36 | 5.06 | 0.000 | 2 | 1,012 | 卖盘 |
| 11:15:33 | 5.06 | 0.000 | 12 | 6,072 | 卖盘 |
| 11:15:30 | 5.06 | 0.000 | 14 | 7,084 | 卖盘 |
| 11:15:27 | 5.06 | 0.000 | 15 | 7,590 | 卖盘 |
| 11:15:24 | 5.06 | 0.000 | 8 | 4,048 | 卖盘 |
| 11:15:21 | 5.06 | -0.010 | 44 | 22,264 | 卖盘 |
| 11:15:03 | 5.07 | 0.010 | 1 | 507 | 买盘 |
| 11:14:54 | 5.06 | -0.010 | 5 | 2,530 | 卖盘 |
| 11:14:15 | 5.07 | 0.000 | 2 | 1,014 | 买盘 |
| 11:13:00 | 5.07 | 0.010 | 48 | 24,336 | 买盘 |
| 11:12:57 | 5.06 | 0.000 | 20 | 10,120 | 卖盘 |
| 11:12:45 | 5.06 | 0.000 | 30 | 15,180 | 卖盘 |
| 11:12:09 | 5.06 | 0.000 | 1 | 506 | 卖盘 |
| 11:12:06 | 5.06 | 0.000 | 11 | 5,566 | 买盘 |
| 11:12:00 | 5.06 | 0.000 | 134 | 67,804 | 卖盘 |
| 11:11:54 | 5.06 | 0.000 | 13 | 6,578 | 卖盘 |
| 11:11:45 | 5.06 | 0.000 | 8 | 4,048 | 卖盘 |
| 11:11:27 | 5.06 | 0.000 | 5 | 2,530 | 卖盘 |
| 11:11:00 | 5.06 | 0.000 | 3 | 1,518 | 卖盘 |
| 11:10:57 | 5.06 | 0.000 | 83 | 41,998 | 卖盘 |
| 11:10:51 | 5.06 | 0.000 | 4 | 2,024 | 卖盘 |
| 11:10:48 | 5.06 | 0.000 | 5 | 2,530 | 卖盘 |
| 11:10:45 | 5.06 | 0.000 | 3 | 1,518 | 卖盘 |
| 11:10:42 | 5.06 | 0.000 | 8 | 4,048 | 卖盘 |
| 11:10:39 | 5.06 | 0.000 | 33 | 16,698 | 卖盘 |
| 11:10:36 | 5.06 | 0.000 | 19 | 9,614 | 卖盘 |
| 11:10:30 | 5.06 | 0.000 | 31 | 15,686 | 卖盘 |
| 11:10:24 | 5.06 | 0.000 | 33 | 16,698 | 卖盘 |
| 11:10:21 | 5.06 | -0.010 | 63 | 31,878 | 卖盘 |
| 11:09:54 | 5.07 | 0.010 | 20 | 10,140 | 买盘 |
| 11:09:51 | 5.06 | 0.000 | 100 | 50,600 | 卖盘 |
| 11:09:21 | 5.06 | 0.000 | 30 | 15,180 | 卖盘 |
| 11:09:15 | 5.06 | 0.000 | 4 | 2,024 | 卖盘 |
| 11:09:09 | 5.06 | 0.000 | 4 | 2,024 | 卖盘 |
| 11:09:06 | 5.06 | 0.000 | 23 | 11,638 | 卖盘 |
| 11:09:03 | 5.06 | 0.000 | 15 | 7,590 | 卖盘 |
| 11:09:00 | 5.06 | 0.000 | 20 | 10,120 | 卖盘 |
| 11:08:57 | 5.06 | 0.000 | 41 | 20,746 | 卖盘 |
| 11:08:54 | 5.06 | 0.000 | 140 | 70,840 | 卖盘 |
| 11:08:51 | 5.06 | 0.000 | 25 | 12,650 | 卖盘 |
| 11:08:45 | 5.06 | 0.000 | 138 | 69,828 | 卖盘 |
| 11:08:27 | 5.06 | -0.010 | 5 | 2,530 | 卖盘 |
| 11:07:30 | 5.07 | 0.000 | 6 | 3,042 | 买盘 |
| 11:07:12 | 5.07 | 0.000 | 5 | 2,535 | 买盘 |
| 11:06:30 | 5.07 | 0.010 | 9 | 4,563 | 买盘 |
| 11:06:18 | 5.06 | -0.010 | 193 | 97,658 | 卖盘 |
| 11:06:00 | 5.07 | 0.010 | 111 | 56,277 | 买盘 |
| 11:05:03 | 5.06 | 0.000 | 3 | 1,518 | 卖盘 |
| 11:04:54 | 5.06 | -0.010 | 1 | 506 | 卖盘 |
| 11:04:48 | 5.07 | 0.010 | 16 | 8,112 | 买盘 |
| 11:04:03 | 5.06 | -0.010 | 8 | 4,048 | 卖盘 |
| 11:03:48 | 5.07 | 0.010 | 99 | 50,163 | 买盘 |
| 11:03:21 | 5.06 | 0.000 | 30 | 15,180 | 卖盘 |
| 11:03:03 | 5.06 | 0.000 | 121 | 61,226 | 卖盘 |
| 11:02:24 | 5.06 | 0.000 | 11 | 5,566 | 卖盘 |
| 11:01:42 | 5.06 | -0.010 | 89 | 45,034 | 卖盘 |
| 11:01:18 | 5.07 | 0.010 | 350 | 177,150 | 买盘 |
| 11:00:57 | 5.06 | 0.000 | 7 | 3,542 | 卖盘 |
| 11:00:54 | 5.06 | 0.000 | 9 | 4,554 | 卖盘 |
| 11:00:48 | 5.06 | -0.010 | 252 | 127,754 | 卖盘 |
| 11:00:45 | 5.07 | 0.000 | 79 | 40,053 | 卖盘 |
| 11:00:42 | 5.07 | 0.000 | 96 | 48,672 | 卖盘 |
| 11:00:39 | 5.07 | 0.000 | 122 | 61,854 | 卖盘 |
| 11:00:36 | 5.07 | 0.000 | 200 | 101,400 | 卖盘 |
| 11:00:33 | 5.07 | 0.000 | 87 | 44,109 | 卖盘 |
| 11:00:30 | 5.07 | 0.000 | 45 | 22,815 | 卖盘 |
| 11:00:27 | 5.07 | 0.000 | 277 | 140,439 | 卖盘 |
| 11:00:21 | 5.07 | 0.000 | 131 | 66,417 | 卖盘 |
| 11:00:00 | 5.07 | 0.000 | 99 | 50,193 | 卖盘 |
| 10:59:57 | 5.07 | 0.010 | 638 | 323,466 | 买盘 |
| 10:59:48 | 5.06 | 0.000 | 15 | 7,590 | 卖盘 |
| 10:59:45 | 5.06 | 0.000 | 30 | 15,180 | 卖盘 |
| 10:59:33 | 5.06 | 0.000 | 8 | 4,048 | 卖盘 |
| 10:59:00 | 5.06 | 0.000 | 1 | 506 | 卖盘 |
| 10:58:45 | 5.06 | 0.000 | 8 | 4,048 | 卖盘 |
| 10:58:42 | 5.06 | 0.000 | 3 | 1,518 | 卖盘 |
| 10:58:39 | 5.06 | 0.000 | 10 | 5,061 | 卖盘 |
| 10:58:36 | 5.06 | 0.000 | 1 | 506 | 卖盘 |
| 10:58:33 | 5.06 | -0.010 | 219 | 110,814 | 卖盘 |
| 10:58:12 | 5.07 | 0.000 | 142 | 71,994 | 卖盘 |
| 10:58:09 | 5.07 | 0.000 | 47 | 23,829 | 卖盘 |
| 10:58:06 | 5.07 | 0.000 | 14 | 7,098 | 卖盘 |
| 10:58:03 | 5.07 | 0.000 | 8 | 4,056 | 卖盘 |
| 10:58:00 | 5.07 | 0.000 | 71 | 35,997 | 卖盘 |
| 10:57:57 | 5.07 | 0.000 | 7 | 3,549 | 卖盘 |
| 10:57:54 | 5.07 | 0.000 | 15 | 7,605 | 卖盘 |
| 10:57:51 | 5.07 | 0.000 | 18 | 9,126 | 卖盘 |
| 10:57:48 | 5.07 | 0.000 | 12 | 6,084 | 卖盘 |
| 10:57:45 | 5.07 | 0.000 | 18 | 9,126 | 卖盘 |
| 10:57:42 | 5.07 | 0.000 | 68 | 34,476 | 卖盘 |
| 10:57:39 | 5.07 | 0.000 | 9 | 4,563 | 卖盘 |
| 10:57:15 | 5.07 | 0.000 | 23 | 11,661 | 卖盘 |
| 10:56:42 | 5.07 | 0.000 | 3 | 1,521 | 卖盘 |
| 10:56:33 | 5.07 | 0.000 | 15 | 7,605 | 卖盘 |
| 10:56:27 | 5.07 | 0.000 | 5 | 2,535 | 卖盘 |
| 10:56:24 | 5.07 | 0.000 | 4 | 2,028 | 卖盘 |
| 10:56:21 | 5.07 | 0.000 | 110 | 55,770 | 卖盘 |
| 10:56:15 | 5.07 | 0.000 | 26 | 13,182 | 买盘 |
| 10:55:57 | 5.07 | 0.000 | 6 | 3,042 | 卖盘 |
| 10:55:54 | 5.07 | 0.000 | 35 | 17,745 | 卖盘 |
| 10:55:51 | 5.07 | 0.000 | 11 | 5,577 | 卖盘 |
| 10:55:48 | 5.07 | 0.000 | 10 | 5,070 | 卖盘 |
| 10:55:45 | 5.07 | 0.000 | 42 | 21,294 | 卖盘 |
| 10:55:42 | 5.07 | 0.000 | 84 | 42,588 | 买盘 |
| 10:55:27 | 5.07 | 0.000 | 65 | 32,955 | 卖盘 |
| 10:55:24 | 5.07 | 0.000 | 106 | 53,742 | 卖盘 |
| 10:55:18 | 5.07 | 0.000 | 261 | 132,327 | 卖盘 |
| 10:55:12 | 5.07 | -0.010 | 2 | 1,014 | 卖盘 |
| 10:54:30 | 5.08 | 0.010 | 19 | 9,652 | 买盘 |
| 10:53:27 | 5.07 | -0.010 | 50 | 25,350 | 卖盘 |
| 10:52:18 | 5.08 | 0.000 | 3 | 1,524 | 买盘 |
| 10:52:12 | 5.08 | 0.010 | 30 | 15,240 | 买盘 |
| 10:52:09 | 5.07 | 0.000 | 5 | 2,535 | 卖盘 |
| 10:52:00 | 5.07 | 0.000 | 15 | 7,605 | 卖盘 |
| 10:51:54 | 5.07 | 0.000 | 119 | 60,333 | 卖盘 |
| 10:51:51 | 5.07 | 0.000 | 11 | 5,577 | 卖盘 |
| 10:51:42 | 5.07 | 0.000 | 143 | 72,501 | 买盘 |
| 10:51:27 | 5.07 | 0.000 | 1 | 507 | 买盘 |
| 10:51:21 | 5.07 | 0.000 | 10 | 5,070 | 买盘 |
| 10:50:57 | 5.07 | 0.000 | 142 | 71,994 | 卖盘 |
| 10:50:54 | 5.07 | 0.000 | 6 | 3,042 | 卖盘 |
| 10:50:51 | 5.07 | 0.000 | 5 | 2,535 | 卖盘 |
| 10:50:45 | 5.07 | 0.000 | 71 | 35,997 | 卖盘 |
| 10:50:42 | 5.07 | 0.000 | 10 | 5,070 | 卖盘 |
| 10:50:36 | 5.07 | 0.000 | 105 | 53,235 | 卖盘 |
| 10:50:30 | 5.07 | 0.000 | 59 | 29,913 | 卖盘 |
| 10:50:24 | 5.07 | -0.010 | 243 | 123,201 | 卖盘 |
| 10:50:06 | 5.08 | 0.000 | 3 | 1,524 | 买盘 |
| 10:49:27 | 5.08 | 0.010 | 350 | 177,500 | 买盘 |
| 10:49:06 | 5.07 | 0.000 | 2 | 1,014 | 卖盘 |
| 10:48:24 | 5.07 | 0.000 | 118 | 59,826 | 卖盘 |
| 10:48:03 | 5.07 | -0.010 | 10 | 5,070 | 卖盘 |
| 10:47:57 | 5.08 | 0.000 | 8 | 4,064 | 买盘 |
| 10:47:00 | 5.08 | 0.010 | 1 | 508 | 买盘 |
| 10:46:57 | 5.07 | 0.000 | 8 | 4,056 | 卖盘 |
| 10:46:54 | 5.07 | 0.000 | 13 | 6,591 | 卖盘 |
| 10:46:51 | 5.07 | 0.000 | 13 | 6,591 | 卖盘 |
| 10:46:48 | 5.07 | 0.000 | 9 | 4,563 | 卖盘 |
| 10:46:45 | 5.07 | 0.000 | 15 | 7,605 | 卖盘 |
| 10:46:42 | 5.07 | 0.000 | 9 | 4,563 | 卖盘 |
| 10:46:39 | 5.07 | 0.000 | 29 | 14,703 | 卖盘 |
| 10:46:36 | 5.07 | 0.000 | 50 | 25,350 | 卖盘 |
| 10:46:30 | 5.07 | -0.010 | 90 | 45,630 | 卖盘 |
| 10:46:21 | 5.08 | 0.000 | 3 | 1,524 | 卖盘 |
| 10:46:18 | 5.08 | 0.000 | 18 | 9,144 | 买盘 |
| 10:46:09 | 5.08 | 0.000 | 2 | 1,016 | 买盘 |
| 10:46:00 | 5.08 | 0.000 | 9 | 4,572 | 卖盘 |
| 10:45:57 | 5.08 | -0.010 | 372 | 188,976 | 卖盘 |
| 10:45:54 | 5.09 | 0.010 | 1 | 509 | 买盘 |
| 10:45:51 | 5.08 | -0.010 | 4 | 2,032 | 卖盘 |
| 10:45:18 | 5.09 | 0.000 | 42 | 21,373 | 卖盘 |
| 10:44:51 | 5.09 | 0.000 | 50 | 25,450 | 卖盘 |
| 10:44:48 | 5.09 | 0.000 | 5 | 2,545 | 卖盘 |
| 10:44:45 | 5.09 | 0.000 | 19 | 9,676 | 买盘 |
| 10:44:36 | 5.09 | 0.000 | 170 | 86,525 | 卖盘 |
| 10:44:30 | 5.09 | 0.000 | 154 | 78,386 | 卖盘 |
| 10:44:24 | 5.09 | 0.000 | 9 | 4,581 | 卖盘 |
| 10:44:18 | 5.09 | 0.000 | 302 | 153,718 | 卖盘 |
| 10:44:15 | 5.09 | 0.000 | 1 | 509 | 卖盘 |
| 10:44:06 | 5.09 | 0.000 | 49 | 24,941 | 卖盘 |
| 10:44:03 | 5.09 | -0.010 | 1 | 509 | 卖盘 |
| 10:44:00 | 5.10 | 0.000 | 17 | 8,670 | 买盘 |
| 10:43:48 | 5.10 | 0.000 | 7 | 3,570 | 买盘 |
| 10:43:42 | 5.10 | 0.000 | 100 | 51,000 | 买盘 |
| 10:43:36 | 5.10 | 0.010 | 13 | 6,630 | 买盘 |
| 10:43:24 | 5.09 | -0.010 | 23 | 11,707 | 卖盘 |
| 10:43:21 | 5.10 | 0.010 | 72 | 36,720 | 买盘 |
| 10:43:18 | 5.09 | 0.000 | 5 | 2,545 | 卖盘 |
| 10:43:09 | 5.09 | 0.000 | 18 | 9,162 | 卖盘 |
| 10:43:06 | 5.09 | 0.000 | 30 | 15,270 | 卖盘 |
| 10:43:00 | 5.09 | -0.010 | 20 | 10,180 | 卖盘 |
| 10:42:51 | 5.10 | 0.000 | 5 | 2,550 | 买盘 |
| 10:42:48 | 5.10 | 0.000 | 12 | 6,120 | 买盘 |
| 10:42:33 | 5.10 | 0.000 | 16 | 8,160 | 买盘 |
| 10:42:30 | 5.10 | 0.000 | 21 | 10,710 | 卖盘 |
| 10:42:24 | 5.10 | 0.010 | 40 | 20,400 | 买盘 |
| 10:42:18 | 5.09 | -0.010 | 96 | 48,990 | 卖盘 |
| 10:42:15 | 5.10 | 0.000 | 1 | 510 | 卖盘 |
| 10:42:09 | 5.10 | 0.000 | 285 | 145,355 | 买盘 |
| 10:42:03 | 5.10 | 0.000 | 34 | 17,340 | 买盘 |
| 10:41:57 | 5.10 | 0.000 | 13 | 6,625 | 卖盘 |
| 10:41:54 | 5.10 | 0.000 | 87 | 44,375 | 买盘 |
| 10:41:36 | 5.10 | 0.000 | 53 | 27,030 | 买盘 |
| 10:41:33 | 5.10 | 0.000 | 14 | 7,135 | 卖盘 |
| 10:41:30 | 5.10 | 0.000 | 2 | 1,025 | 卖盘 |
| 10:41:27 | 5.10 | 0.010 | 551 | 281,010 | 买盘 |
| 10:41:24 | 5.09 | -0.010 | 200 | 101,800 | 卖盘 |
| 10:41:21 | 5.10 | 0.000 | 51 | 26,010 | 买盘 |
| 10:40:57 | 5.10 | 0.010 | 16 | 8,155 | 买盘 |
| 10:40:54 | 5.09 | -0.010 | 33 | 16,797 | 卖盘 |
| 10:40:51 | 5.10 | 0.010 | 20 | 10,200 | 买盘 |
| 10:40:48 | 5.09 | 0.010 | 93 | 47,337 | 买盘 |
| 10:40:45 | 5.08 | -0.010 | 42 | 21,336 | 卖盘 |
| 10:40:42 | 5.09 | 0.010 | 20 | 10,180 | 买盘 |
| 10:40:39 | 5.08 | 0.000 | 25 | 12,700 | 卖盘 |
| 10:40:36 | 5.08 | 0.000 | 29 | 14,742 | 卖盘 |
| 10:40:30 | 5.08 | -0.030 | 59 | 30,019 | 卖盘 |
| 10:40:27 | 5.11 | 0.020 | 545 | 277,914 | 买盘 |
| 10:40:18 | 5.09 | -0.010 | 280 | 142,520 | 卖盘 |
| 10:40:15 | 5.10 | 0.000 | 1,007 | 513,520 | 买盘 |
| 10:40:12 | 5.10 | 0.010 | 10 | 5,100 | 买盘 |
| 10:40:09 | 5.09 | -0.010 | 112 | 57,014 | 卖盘 |
| 10:40:03 | 5.10 | 0.010 | 5 | 2,550 | 买盘 |
| 10:39:45 | 5.09 | 0.000 | 28 | 14,264 | 卖盘 |
| 10:39:42 | 5.09 | 0.000 | 50 | 25,450 | 卖盘 |
| 10:39:39 | 5.09 | 0.000 | 75 | 38,200 | 卖盘 |
| 10:39:36 | 5.09 | 0.000 | 277 | 140,993 | 买盘 |
| 10:39:30 | 5.09 | 0.000 | 95 | 48,355 | 买盘 |
| 10:39:27 | 5.09 | 0.000 | 63 | 32,067 | 买盘 |
| 10:39:18 | 5.09 | 0.000 | 26 | 13,234 | 买盘 |
| 10:39:15 | 5.09 | 0.000 | 17 | 8,653 | 买盘 |
| 10:39:09 | 5.09 | 0.000 | 9 | 4,581 | 买盘 |
| 10:39:06 | 5.09 | 0.000 | 3 | 1,527 | 买盘 |
| 10:38:57 | 5.09 | 0.000 | 73 | 37,157 | 买盘 |
| 10:38:54 | 5.09 | 0.000 | 110 | 55,990 | 买盘 |
| 10:38:51 | 5.09 | 0.000 | 78 | 39,697 | 买盘 |
| 10:38:36 | 5.09 | 0.010 | 595 | 302,855 | 买盘 |
| 10:38:33 | 5.08 | 0.000 | 40 | 20,320 | 卖盘 |
| 10:38:27 | 5.08 | 0.000 | 118 | 59,944 | 买盘 |
| 10:38:18 | 5.08 | 0.010 | 1,710 | 868,680 | 买盘 |
| 10:37:54 | 5.07 | 0.010 | 278 | 140,946 | 买盘 |
| 10:37:48 | 5.06 | 0.000 | 29 | 14,673 | 买盘 |
| 10:37:45 | 5.06 | 0.000 | 58 | 29,348 | 买盘 |
| 10:37:42 | 5.06 | 0.000 | 210 | 106,260 | 买盘 |
| 10:37:36 | 5.06 | 0.000 | 510 | 258,060 | 买盘 |
| 10:37:03 | 5.06 | 0.010 | 15 | 7,590 | 买盘 |
| 10:36:21 | 5.05 | -0.010 | 55 | 27,775 | 卖盘 |
| 10:36:15 | 5.06 | 0.010 | 10 | 5,060 | 买盘 |
| 10:35:57 | 5.05 | -0.010 | 5 | 2,525 | 卖盘 |
| 10:35:54 | 5.06 | 0.000 | 18 | 9,108 | 买盘 |
| 10:35:51 | 5.06 | 0.010 | 50 | 25,300 | 买盘 |
| 10:35:42 | 5.05 | -0.010 | 55 | 27,775 | 卖盘 |
| 10:35:30 | 5.06 | 0.010 | 52 | 26,310 | 买盘 |
| 10:35:21 | 5.05 | 0.000 | 1 | 505 | 卖盘 |
| 10:35:18 | 5.05 | -0.010 | 3 | 1,515 | 卖盘 |
