日期：2021-02-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 5.08 | 0.010 | 44 | 22,352 | 买盘 |
| 14:56:58 | 5.07 | 0.000 | 5 | 2,535 | 卖盘 |
| 14:56:51 | 5.07 | 0.000 | 30 | 15,210 | 卖盘 |
| 14:56:48 | 5.07 | -0.010 | 486 | 246,402 | 卖盘 |
| 14:56:45 | 5.08 | 0.010 | 1 | 508 | 买盘 |
| 14:56:42 | 5.07 | 0.000 | 55 | 27,885 | 卖盘 |
| 14:56:30 | 5.07 | -0.010 | 33 | 16,758 | 卖盘 |
| 14:56:20 | 5.08 | 0.010 | 1 | 508 | 买盘 |
| 14:56:17 | 5.07 | 0.000 | 100 | 50,700 | 卖盘 |
| 14:56:14 | 5.07 | -0.010 | 9 | 4,563 | 卖盘 |
| 14:56:11 | 5.08 | 0.000 | 45 | 22,860 | 买盘 |
| 14:56:05 | 5.08 | 0.000 | 1 | 508 | 买盘 |
| 14:56:01 | 5.08 | 0.010 | 17 | 8,636 | 买盘 |
| 14:55:54 | 5.07 | -0.010 | 1 | 507 | 卖盘 |
| 14:55:45 | 5.08 | 0.010 | 20 | 10,160 | 买盘 |
| 14:55:42 | 5.07 | 0.000 | 1 | 507 | 卖盘 |
| 14:55:36 | 5.07 | 0.000 | 199 | 100,903 | 卖盘 |
| 14:55:23 | 5.07 | 0.000 | 16 | 8,112 | 卖盘 |
| 14:55:08 | 5.07 | 0.000 | 31 | 15,717 | 卖盘 |
| 14:55:04 | 5.07 | 0.000 | 79 | 40,053 | 卖盘 |
| 14:55:01 | 5.07 | 0.000 | 16 | 8,112 | 卖盘 |
| 14:54:55 | 5.07 | 0.000 | 19 | 9,633 | 卖盘 |
| 14:54:48 | 5.07 | 0.000 | 95 | 48,165 | 卖盘 |
| 14:54:27 | 5.07 | 0.000 | 1 | 507 | 卖盘 |
| 14:53:52 | 5.07 | 0.000 | 207 | 105,031 | 卖盘 |
| 14:53:42 | 5.07 | -0.010 | 1 | 507 | 卖盘 |
| 14:53:33 | 5.08 | 0.000 | 7 | 3,556 | 买盘 |
| 14:53:30 | 5.08 | 0.000 | 200 | 101,600 | 买盘 |
| 14:52:59 | 5.08 | 0.000 | 60 | 30,480 | 买盘 |
| 14:52:53 | 5.08 | -0.010 | 6 | 3,048 | 卖盘 |
| 14:52:36 | 5.09 | 0.010 | 4 | 2,036 | 买盘 |
| 14:52:33 | 5.08 | 0.000 | 2 | 1,016 | 卖盘 |
| 14:52:30 | 5.08 | 0.000 | 60 | 30,480 | 买盘 |
| 14:52:24 | 5.08 | 0.000 | 101 | 51,308 | 买盘 |
| 14:52:21 | 5.08 | -0.010 | 343 | 174,244 | 卖盘 |
| 14:52:18 | 5.09 | 0.010 | 11 | 5,599 | 买盘 |
| 14:52:12 | 5.08 | -0.010 | 16 | 8,128 | 卖盘 |
| 14:52:09 | 5.09 | 0.010 | 1 | 509 | 买盘 |
| 14:51:56 | 5.08 | -0.010 | 1 | 508 | 卖盘 |
| 14:51:53 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 14:51:44 | 5.09 | 0.000 | 5 | 2,545 | 买盘 |
| 14:51:37 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 14:51:24 | 5.09 | 0.010 | 1 | 509 | 买盘 |
| 14:51:09 | 5.08 | -0.010 | 122 | 61,983 | 卖盘 |
| 14:51:03 | 5.09 | 0.010 | 209 | 106,381 | 买盘 |
| 14:50:59 | 5.08 | 0.000 | 80 | 40,640 | 卖盘 |
| 14:50:21 | 5.08 | 0.010 | 86 | 43,688 | 卖盘 |
| 14:50:15 | 5.07 | -0.010 | 22 | 11,169 | 卖盘 |
| 14:50:12 | 5.08 | 0.000 | 1 | 508 | 卖盘 |
| 14:50:09 | 5.08 | 0.000 | 1 | 508 | 卖盘 |
| 14:49:57 | 5.08 | 0.000 | 100 | 50,800 | 卖盘 |
| 14:49:44 | 5.08 | -0.010 | 1 | 508 | 卖盘 |
| 14:49:38 | 5.09 | 0.000 | 2 | 1,018 | 买盘 |
| 14:49:35 | 5.09 | 0.000 | 13 | 6,617 | 买盘 |
| 14:49:19 | 5.09 | 0.000 | 4 | 2,034 | 买盘 |
| 14:49:12 | 5.09 | 0.010 | 6 | 3,050 | 买盘 |
| 14:49:09 | 5.08 | 0.000 | 3 | 1,524 | 买盘 |
| 14:49:06 | 5.08 | 0.000 | 1 | 508 | 买盘 |
| 14:49:03 | 5.08 | 0.000 | 24 | 12,192 | 买盘 |
| 14:48:51 | 5.08 | 0.000 | 1 | 508 | 买盘 |
| 14:48:41 | 5.08 | 0.000 | 10 | 5,080 | 买盘 |
| 14:48:38 | 5.08 | 0.000 | 4 | 2,032 | 买盘 |
| 14:48:35 | 5.08 | 0.000 | 16 | 8,128 | 卖盘 |
| 14:48:32 | 5.08 | 0.000 | 1 | 508 | 卖盘 |
| 14:48:26 | 5.08 | 0.000 | 5 | 2,540 | 卖盘 |
| 14:48:16 | 5.08 | 0.000 | 50 | 25,400 | 卖盘 |
| 14:48:13 | 5.08 | 0.000 | 191 | 97,214 | 卖盘 |
| 14:48:10 | 5.08 | -0.010 | 1 | 508 | 卖盘 |
| 14:48:06 | 5.09 | 0.010 | 11 | 5,599 | 买盘 |
| 14:47:45 | 5.08 | 0.000 | 18 | 9,144 | 卖盘 |
| 14:47:41 | 5.08 | 0.000 | 19 | 9,639 | 买盘 |
| 14:47:38 | 5.08 | 0.000 | 82 | 41,656 | 卖盘 |
| 14:47:29 | 5.08 | 0.000 | 4 | 2,032 | 卖盘 |
| 14:47:23 | 5.08 | 0.000 | 1 | 508 | 卖盘 |
| 14:47:19 | 5.08 | 0.000 | 128 | 65,024 | 买盘 |
| 14:47:03 | 5.08 | 0.000 | 34 | 17,272 | 卖盘 |
| 14:46:57 | 5.08 | 0.000 | 1 | 508 | 卖盘 |
| 14:46:54 | 5.08 | 0.000 | 44 | 22,352 | 卖盘 |
| 14:46:51 | 5.08 | -0.010 | 593 | 301,244 | 卖盘 |
| 14:46:39 | 5.09 | 0.000 | 14 | 7,126 | 买盘 |
| 14:46:36 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 14:46:20 | 5.09 | 0.000 | 2 | 1,018 | 买盘 |
| 14:46:04 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 14:45:58 | 5.09 | 0.000 | 2 | 1,018 | 买盘 |
| 14:45:54 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 14:45:51 | 5.09 | 0.010 | 2 | 1,018 | 买盘 |
| 14:45:48 | 5.08 | 0.000 | 2 | 1,016 | 卖盘 |
| 14:45:45 | 5.08 | 0.000 | 1 | 508 | 卖盘 |
| 14:45:42 | 5.08 | 0.000 | 1 | 508 | 卖盘 |
| 14:45:39 | 5.08 | 0.000 | 13 | 6,604 | 卖盘 |
| 14:45:36 | 5.08 | -0.010 | 3 | 1,525 | 卖盘 |
| 14:45:20 | 5.09 | 0.010 | 1 | 509 | 买盘 |
| 14:45:14 | 5.08 | 0.000 | 4 | 2,033 | 卖盘 |
| 14:45:11 | 5.08 | -0.010 | 3 | 1,524 | 卖盘 |
| 14:45:08 | 5.09 | 0.010 | 10 | 5,090 | 买盘 |
| 14:45:00 | 5.08 | 0.000 | 10 | 5,080 | 卖盘 |
| 14:44:42 | 5.08 | 0.000 | 1 | 508 | 卖盘 |
| 14:44:39 | 5.08 | 0.000 | 38 | 19,304 | 卖盘 |
| 14:44:29 | 5.08 | 0.000 | 2 | 1,016 | 卖盘 |
| 14:44:11 | 5.08 | -0.010 | 80 | 40,640 | 卖盘 |
| 14:43:51 | 5.09 | 0.000 | 20 | 10,180 | 买盘 |
| 14:43:39 | 5.09 | 0.000 | 14 | 7,126 | 买盘 |
| 14:43:23 | 5.09 | 0.000 | 3 | 1,527 | 买盘 |
| 14:43:20 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 14:43:05 | 5.09 | 0.010 | 1 | 509 | 买盘 |
| 14:42:55 | 5.08 | 0.000 | 1 | 508 | 卖盘 |
| 14:42:48 | 5.08 | -0.010 | 7 | 3,557 | 卖盘 |
| 14:42:36 | 5.09 | 0.010 | 1 | 509 | 买盘 |
| 14:42:30 | 5.08 | -0.010 | 380 | 193,040 | 卖盘 |
| 14:42:08 | 5.09 | 0.010 | 15 | 7,635 | 买盘 |
| 14:40:39 | 5.08 | -0.010 | 12 | 6,096 | 卖盘 |
| 14:40:36 | 5.09 | 0.000 | 26 | 13,234 | 买盘 |
| 14:40:21 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 14:40:18 | 5.09 | 0.000 | 13 | 6,617 | 买盘 |
| 14:40:05 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 14:39:48 | 5.09 | 0.000 | 2 | 1,018 | 买盘 |
| 14:39:36 | 5.09 | 0.000 | 63 | 32,006 | 买盘 |
| 14:39:33 | 5.09 | 0.000 | 90 | 45,810 | 卖盘 |
| 14:39:24 | 5.09 | 0.000 | 1 | 509 | 卖盘 |
| 14:39:11 | 5.09 | 0.000 | 2 | 1,018 | 卖盘 |
| 14:39:08 | 5.09 | 0.000 | 1 | 509 | 卖盘 |
| 14:39:05 | 5.09 | 0.000 | 36 | 18,324 | 买盘 |
| 14:38:46 | 5.09 | 0.000 | 64 | 32,576 | 买盘 |
| 14:38:24 | 5.09 | 0.000 | 12 | 6,108 | 买盘 |
| 14:38:14 | 5.09 | 0.000 | 8 | 4,072 | 卖盘 |
| 14:37:36 | 5.09 | 0.000 | 23 | 11,712 | 买盘 |
| 14:37:33 | 5.09 | 0.000 | 22 | 11,198 | 买盘 |
| 14:37:24 | 5.09 | 0.000 | 59 | 30,031 | 卖盘 |
| 14:37:18 | 5.09 | 0.000 | 18 | 9,162 | 卖盘 |
| 14:37:08 | 5.09 | -0.010 | 38 | 19,342 | 卖盘 |
| 14:36:56 | 5.10 | 0.000 | 46 | 23,460 | 买盘 |
| 14:36:53 | 5.10 | 0.000 | 1 | 510 | 买盘 |
| 14:36:37 | 5.10 | 0.010 | 13 | 6,630 | 买盘 |
| 14:36:27 | 5.09 | 0.000 | 2 | 1,018 | 卖盘 |
| 14:36:24 | 5.09 | 0.000 | 3 | 1,527 | 卖盘 |
| 14:36:18 | 5.09 | 0.000 | 15 | 7,635 | 卖盘 |
| 14:36:15 | 5.09 | 0.000 | 6 | 3,054 | 卖盘 |
| 14:36:12 | 5.09 | 0.000 | 100 | 50,900 | 卖盘 |
| 14:36:09 | 5.09 | -0.010 | 61 | 31,049 | 卖盘 |
| 14:36:02 | 5.10 | 0.000 | 1 | 510 | 买盘 |
| 14:35:53 | 5.10 | 0.010 | 1 | 510 | 买盘 |
| 14:35:49 | 5.09 | 0.000 | 6 | 3,054 | 卖盘 |
| 14:35:46 | 5.09 | 0.000 | 83 | 42,247 | 卖盘 |
| 14:34:59 | 5.09 | -0.010 | 50 | 25,450 | 卖盘 |
| 14:34:36 | 5.10 | 0.010 | 13 | 6,630 | 买盘 |
| 14:34:12 | 5.09 | 0.010 | 4 | 2,036 | 卖盘 |
| 14:33:56 | 5.08 | -0.020 | 86 | 43,705 | 卖盘 |
| 14:33:43 | 5.10 | 0.000 | 19 | 9,690 | 买盘 |
| 14:33:30 | 5.10 | 0.010 | 37 | 18,870 | 买盘 |
| 14:33:21 | 5.09 | -0.010 | 50 | 25,450 | 卖盘 |
| 14:33:02 | 5.10 | 0.000 | 1 | 510 | 买盘 |
| 14:32:59 | 5.10 | 0.000 | 10 | 5,100 | 买盘 |
| 14:32:56 | 5.10 | 0.000 | 37 | 18,870 | 买盘 |
| 14:32:47 | 5.10 | 0.000 | 8 | 4,080 | 买盘 |
| 14:32:44 | 5.10 | 0.000 | 29 | 14,790 | 买盘 |
| 14:32:31 | 5.10 | 0.000 | 30 | 15,300 | 买盘 |
| 14:32:25 | 5.10 | 0.010 | 12 | 6,120 | 买盘 |
| 14:32:18 | 5.09 | 0.000 | 20 | 10,199 | 卖盘 |
| 14:32:00 | 5.09 | 0.000 | 2 | 1,018 | 卖盘 |
| 14:31:47 | 5.09 | 0.000 | 2,021 | 1,029,717 | 买盘 |
| 14:31:44 | 5.09 | 0.000 | 59 | 30,031 | 买盘 |
| 14:31:38 | 5.09 | 0.000 | 13 | 6,617 | 买盘 |
| 14:31:35 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 14:31:22 | 5.09 | 0.000 | 20 | 10,180 | 买盘 |
| 14:31:19 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 14:31:06 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 14:31:03 | 5.09 | 0.010 | 20 | 10,180 | 买盘 |
| 14:31:00 | 5.08 | -0.010 | 21 | 10,668 | 卖盘 |
| 14:30:54 | 5.09 | 0.000 | 67 | 34,103 | 买盘 |
| 14:30:51 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 14:30:35 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 14:30:18 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 14:30:06 | 5.09 | 0.010 | 110 | 55,890 | 买盘 |
| 14:30:03 | 5.08 | 0.000 | 21 | 10,668 | 卖盘 |
| 14:28:57 | 5.08 | -0.010 | 2 | 1,016 | 卖盘 |
| 14:28:36 | 5.09 | 0.000 | 15 | 7,635 | 买盘 |
| 14:28:20 | 5.09 | 0.000 | 2 | 1,018 | 买盘 |
| 14:28:04 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 14:27:51 | 5.09 | 0.010 | 3 | 1,527 | 买盘 |
| 14:27:48 | 5.08 | -0.010 | 2 | 1,016 | 卖盘 |
| 14:27:36 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 14:27:20 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 14:27:05 | 5.09 | 0.010 | 10 | 5,090 | 买盘 |
| 14:27:01 | 5.08 | 0.000 | 29 | 14,732 | 卖盘 |
| 14:26:36 | 5.08 | -0.010 | 50 | 25,400 | 卖盘 |
| 14:25:36 | 5.09 | 0.000 | 15 | 7,635 | 买盘 |
| 14:25:21 | 5.09 | 0.010 | 1 | 509 | 买盘 |
| 14:25:15 | 5.08 | -0.010 | 1 | 508 | 卖盘 |
| 14:25:05 | 5.09 | 0.010 | 1 | 509 | 买盘 |
| 14:24:56 | 5.08 | 0.000 | 2 | 1,016 | 卖盘 |
| 14:24:53 | 5.08 | 0.000 | 2 | 1,016 | 卖盘 |
| 14:24:50 | 5.08 | 0.000 | 26 | 13,208 | 买盘 |
| 14:24:34 | 5.08 | 0.000 | 1 | 508 | 买盘 |
| 14:24:31 | 5.08 | 0.000 | 161 | 81,788 | 买盘 |
| 14:24:06 | 5.08 | 0.000 | 11 | 5,588 | 买盘 |
| 14:23:56 | 5.08 | 0.010 | 42 | 21,336 | 买盘 |
| 14:23:50 | 5.07 | -0.010 | 1 | 507 | 卖盘 |
| 14:23:22 | 5.08 | 0.000 | 10 | 5,080 | 买盘 |
| 14:23:15 | 5.08 | 0.000 | 1 | 508 | 买盘 |
| 14:22:56 | 5.08 | 0.000 | 40 | 20,483 | 卖盘 |
| 14:22:53 | 5.08 | -0.010 | 196 | 99,568 | 卖盘 |
| 14:22:38 | 5.09 | 0.000 | 13 | 6,617 | 买盘 |
| 14:22:34 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 14:22:19 | 5.09 | 0.010 | 1 | 509 | 买盘 |
| 14:22:09 | 5.08 | 0.000 | 2 | 1,016 | 卖盘 |
| 14:22:06 | 5.08 | 0.000 | 9 | 4,409 | 买盘 |
| 14:22:03 | 5.08 | 0.000 | 10 | 5,080 | 买盘 |
| 14:22:00 | 5.08 | -0.010 | 71 | 36,231 | 卖盘 |
| 14:21:50 | 5.09 | 0.010 | 31 | 15,749 | 买盘 |
| 14:21:41 | 5.08 | -0.010 | 8 | 4,064 | 卖盘 |
| 14:21:35 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 14:21:18 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 14:21:06 | 5.09 | 0.010 | 10 | 5,090 | 买盘 |
| 14:20:57 | 5.08 | 0.000 | 8 | 4,064 | 卖盘 |
| 14:20:54 | 5.08 | -0.010 | 162 | 82,296 | 卖盘 |
| 14:20:41 | 5.09 | 0.010 | 5 | 2,545 | 买盘 |
| 14:20:26 | 5.08 | -0.010 | 100 | 50,800 | 卖盘 |
| 14:20:13 | 5.09 | 0.000 | 3 | 1,527 | 买盘 |
| 14:19:36 | 5.09 | 0.010 | 15 | 7,635 | 买盘 |
| 14:19:26 | 5.08 | 0.000 | 2 | 1,016 | 卖盘 |
| 14:19:23 | 5.08 | -0.010 | 4 | 2,032 | 卖盘 |
| 14:19:20 | 5.09 | 0.010 | 2 | 1,018 | 买盘 |
| 14:19:17 | 5.08 | 0.000 | 61 | 30,825 | 买盘 |
| 14:19:04 | 5.08 | 0.010 | 2 | 1,016 | 买盘 |
| 14:19:01 | 5.07 | -0.010 | 21 | 10,667 | 卖盘 |
| 14:18:58 | 5.08 | 0.000 | 24 | 12,192 | 买盘 |
| 14:18:48 | 5.08 | 0.000 | 1 | 508 | 买盘 |
| 14:18:45 | 5.08 | 0.000 | 200 | 101,600 | 买盘 |
| 14:18:27 | 5.08 | 0.000 | 55 | 27,940 | 买盘 |
| 14:18:20 | 5.08 | 0.000 | 1 | 508 | 买盘 |
| 14:18:08 | 5.08 | 0.000 | 15 | 7,620 | 买盘 |
| 14:17:14 | 5.08 | 0.000 | 5 | 2,540 | 买盘 |
| 14:16:52 | 5.08 | 0.000 | 16 | 8,128 | 买盘 |
| 14:16:49 | 5.08 | 0.000 | 213 | 108,204 | 买盘 |
| 14:16:40 | 5.08 | 0.000 | 20 | 10,160 | 买盘 |
| 14:16:33 | 5.08 | -0.010 | 366 | 185,928 | 卖盘 |
| 14:16:21 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 14:16:09 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 14:16:02 | 5.09 | 0.000 | 9 | 4,581 | 买盘 |
| 14:15:53 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 14:15:34 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 14:15:21 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 14:15:12 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 14:15:06 | 5.09 | 0.010 | 10 | 5,090 | 买盘 |
| 14:14:56 | 5.08 | 0.000 | 100 | 50,800 | 卖盘 |
| 14:14:31 | 5.08 | 0.000 | 50 | 25,400 | 买盘 |
| 14:14:18 | 5.08 | 0.000 | 10 | 5,080 | 买盘 |
| 14:13:47 | 5.08 | -0.010 | 299 | 151,892 | 卖盘 |
| 14:13:38 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 14:13:35 | 5.09 | 0.000 | 13 | 6,617 | 买盘 |
| 14:13:19 | 5.09 | 0.000 | 2 | 1,018 | 买盘 |
| 14:13:06 | 5.09 | 0.000 | 61 | 30,989 | 买盘 |
| 14:12:51 | 5.09 | 0.010 | 2 | 1,018 | 买盘 |
| 14:12:48 | 5.08 | 0.000 | 2 | 1,016 | 卖盘 |
| 14:12:45 | 5.08 | 0.000 | 50 | 25,400 | 买盘 |
| 14:12:35 | 5.08 | 0.000 | 1 | 508 | 买盘 |
| 14:12:26 | 5.08 | 0.000 | 2 | 1,016 | 买盘 |
| 14:12:23 | 5.08 | 0.000 | 51 | 25,909 | 卖盘 |
| 14:12:16 | 5.08 | -0.010 | 2 | 1,016 | 卖盘 |
| 14:12:03 | 5.09 | 0.010 | 11 | 5,599 | 买盘 |
| 14:12:00 | 5.08 | 0.010 | 88 | 44,704 | 卖盘 |
| 14:11:20 | 5.07 | -0.010 | 12 | 6,094 | 卖盘 |
| 14:11:14 | 5.08 | 0.000 | 76 | 38,608 | 买盘 |
| 14:11:10 | 5.08 | 0.000 | 500 | 254,000 | 买盘 |
| 14:10:36 | 5.08 | 0.000 | 15 | 7,620 | 买盘 |
| 14:10:20 | 5.08 | 0.000 | 1 | 508 | 买盘 |
| 14:10:04 | 5.08 | 0.000 | 2 | 1,016 | 买盘 |
| 14:09:48 | 5.08 | 0.000 | 23 | 11,684 | 买盘 |
| 14:09:45 | 5.08 | 0.000 | 50 | 25,400 | 买盘 |
| 14:09:36 | 5.08 | 0.000 | 1 | 508 | 买盘 |
| 14:09:17 | 5.08 | 0.000 | 105 | 53,330 | 买盘 |
| 14:09:05 | 5.08 | 0.010 | 10 | 5,080 | 买盘 |
| 14:07:55 | 5.07 | -0.010 | 1 | 507 | 卖盘 |
| 14:07:36 | 5.08 | 0.010 | 15 | 7,620 | 买盘 |
| 14:07:24 | 5.07 | -0.010 | 16 | 8,112 | 卖盘 |
| 14:07:21 | 5.08 | 0.000 | 1 | 508 | 买盘 |
| 14:07:15 | 5.08 | 0.000 | 50 | 25,400 | 买盘 |
| 14:07:05 | 5.08 | 0.000 | 1 | 508 | 买盘 |
| 14:06:50 | 5.08 | 0.000 | 1 | 508 | 买盘 |
| 14:06:34 | 5.08 | 0.000 | 1 | 508 | 买盘 |
| 14:06:21 | 5.08 | 0.010 | 2 | 1,016 | 买盘 |
| 14:06:15 | 5.07 | -0.010 | 4 | 2,028 | 卖盘 |
| 14:06:09 | 5.08 | 0.000 | 10 | 5,080 | 买盘 |
| 14:05:12 | 5.08 | 0.010 | 10 | 5,080 | 买盘 |
| 14:05:09 | 5.07 | -0.010 | 34 | 17,271 | 卖盘 |
| 14:05:03 | 5.08 | 0.010 | 32 | 16,256 | 买盘 |
| 14:04:53 | 5.07 | -0.010 | 1 | 507 | 卖盘 |
| 14:04:38 | 5.08 | 0.000 | 13 | 6,604 | 买盘 |
| 14:04:35 | 5.08 | 0.000 | 20 | 10,160 | 买盘 |
| 14:04:19 | 5.08 | 0.010 | 2 | 1,016 | 买盘 |
| 14:04:15 | 5.07 | -0.010 | 30 | 15,210 | 卖盘 |
| 14:04:06 | 5.08 | 0.000 | 1 | 508 | 买盘 |
| 14:03:50 | 5.08 | 0.000 | 2 | 1,016 | 买盘 |
| 14:03:35 | 5.08 | 0.010 | 1 | 508 | 买盘 |
| 14:03:22 | 5.07 | 0.000 | 171 | 86,697 | 买盘 |
| 14:03:16 | 5.07 | 0.000 | 430 | 218,010 | 买盘 |
| 14:03:09 | 5.07 | 0.000 | 49 | 24,843 | 买盘 |
| 14:03:06 | 5.07 | 0.000 | 12 | 6,084 | 买盘 |
| 14:03:00 | 5.07 | 0.000 | 95 | 48,165 | 买盘 |
| 14:02:41 | 5.07 | 0.010 | 15 | 7,605 | 买盘 |
| 14:02:03 | 5.06 | 0.000 | 100 | 50,600 | 卖盘 |
| 14:01:45 | 5.06 | -0.010 | 3 | 1,518 | 卖盘 |
| 14:01:39 | 5.07 | 0.000 | 14 | 7,098 | 买盘 |
| 14:01:36 | 5.07 | 0.000 | 1 | 507 | 买盘 |
| 14:01:20 | 5.07 | 0.010 | 1 | 507 | 买盘 |
| 14:01:14 | 5.06 | 0.000 | 10 | 5,060 | 卖盘 |
| 14:01:10 | 5.06 | -0.010 | 20 | 10,120 | 卖盘 |
| 14:01:04 | 5.07 | 0.000 | 1 | 507 | 买盘 |
| 14:00:51 | 5.07 | 0.000 | 1 | 507 | 买盘 |
| 14:00:48 | 5.07 | 0.000 | 26 | 13,182 | 买盘 |
| 14:00:36 | 5.07 | 0.000 | 95 | 48,071 | 买盘 |
| 14:00:20 | 5.07 | 0.000 | 8 | 4,056 | 买盘 |
| 14:00:14 | 5.07 | 0.000 | 107 | 54,249 | 买盘 |
| 14:00:04 | 5.07 | -0.010 | 11 | 5,577 | 买盘 |
| 13:59:42 | 5.08 | 0.020 | 400 | 203,200 | 买盘 |
| 13:59:21 | 5.06 | -0.010 | 1 | 506 | 卖盘 |
| 13:58:48 | 5.07 | 0.000 | 100 | 50,700 | 买盘 |
| 13:58:36 | 5.07 | 0.000 | 15 | 7,605 | 买盘 |
| 13:58:20 | 5.07 | 0.000 | 1 | 507 | 买盘 |
| 13:58:05 | 5.07 | 0.010 | 1 | 507 | 买盘 |
| 13:57:58 | 5.06 | -0.010 | 200 | 101,200 | 卖盘 |
| 13:57:52 | 5.07 | 0.000 | 1 | 507 | 买盘 |
| 13:57:39 | 5.07 | 0.000 | 30 | 15,210 | 买盘 |
| 13:57:30 | 5.07 | 0.000 | 9 | 4,563 | 买盘 |
| 13:57:24 | 5.07 | 0.010 | 1 | 507 | 买盘 |
| 13:57:14 | 5.06 | -0.010 | 10 | 5,060 | 卖盘 |
| 13:57:08 | 5.07 | 0.010 | 10 | 5,070 | 买盘 |
| 13:56:55 | 5.06 | 0.000 | 158 | 79,948 | 卖盘 |
| 13:56:46 | 5.06 | 0.000 | 10 | 5,060 | 卖盘 |
| 13:56:33 | 5.06 | -0.010 | 1 | 506 | 卖盘 |
| 13:56:18 | 5.07 | 0.000 | 7 | 3,549 | 买盘 |
| 13:56:11 | 5.07 | 0.000 | 1 | 507 | 买盘 |
| 13:55:49 | 5.07 | 0.000 | 10 | 5,070 | 买盘 |
| 13:55:43 | 5.07 | 0.000 | 55 | 27,885 | 买盘 |
| 13:55:37 | 5.07 | 0.000 | 14 | 7,098 | 买盘 |
| 13:55:24 | 5.07 | 0.010 | 2 | 1,014 | 买盘 |
| 13:55:21 | 5.06 | -0.010 | 1 | 506 | 卖盘 |
| 13:55:15 | 5.07 | 0.000 | 20 | 10,140 | 买盘 |
| 13:55:09 | 5.07 | 0.010 | 1 | 507 | 买盘 |
| 13:54:59 | 5.06 | -0.010 | 20 | 10,120 | 卖盘 |
| 13:54:50 | 5.07 | 0.000 | 2 | 1,014 | 买盘 |
| 13:54:34 | 5.07 | 0.010 | 1 | 507 | 买盘 |
| 13:54:28 | 5.06 | -0.010 | 10 | 5,060 | 卖盘 |
| 13:54:21 | 5.07 | 0.000 | 51 | 25,857 | 买盘 |
| 13:54:09 | 5.07 | 0.000 | 62 | 31,434 | 卖盘 |
| 13:54:06 | 5.07 | 0.000 | 51 | 25,867 | 卖盘 |
| 13:54:03 | 5.07 | 0.000 | 53 | 26,871 | 卖盘 |
| 13:53:59 | 5.07 | 0.000 | 100 | 50,700 | 卖盘 |
| 13:53:47 | 5.07 | 0.000 | 70 | 35,490 | 卖盘 |
| 13:53:41 | 5.07 | 0.000 | 29 | 14,703 | 卖盘 |
| 13:53:28 | 5.07 | 0.000 | 20 | 10,140 | 卖盘 |
| 13:53:09 | 5.07 | 0.000 | 33 | 16,731 | 卖盘 |
| 13:53:06 | 5.07 | 0.000 | 1 | 507 | 卖盘 |
| 13:52:44 | 5.07 | 0.000 | 1 | 507 | 卖盘 |
| 13:52:41 | 5.07 | -0.010 | 1 | 507 | 卖盘 |
| 13:52:38 | 5.08 | 0.000 | 14 | 7,112 | 买盘 |
| 13:52:35 | 5.08 | 0.000 | 1 | 508 | 买盘 |
| 13:52:19 | 5.08 | 0.000 | 1 | 508 | 买盘 |
| 13:52:06 | 5.08 | 0.010 | 1 | 508 | 买盘 |
| 13:51:57 | 5.07 | 0.000 | 2 | 1,014 | 卖盘 |
| 13:51:54 | 5.07 | -0.010 | 1,052 | 533,364 | 卖盘 |
| 13:51:51 | 5.08 | 0.010 | 2 | 1,016 | 买盘 |
| 13:51:38 | 5.07 | -0.010 | 2 | 1,014 | 卖盘 |
| 13:51:35 | 5.08 | 0.000 | 1 | 508 | 买盘 |
| 13:51:06 | 5.08 | 0.000 | 10 | 5,080 | 买盘 |
| 13:49:36 | 5.08 | 0.000 | 15 | 7,620 | 买盘 |
| 13:49:23 | 5.08 | 0.000 | 20 | 10,160 | 买盘 |
| 13:49:20 | 5.08 | 0.000 | 71 | 35,998 | 买盘 |
| 13:49:04 | 5.08 | 0.000 | 1 | 508 | 买盘 |
| 13:48:51 | 5.08 | 0.000 | 141 | 71,594 | 卖盘 |
| 13:48:39 | 5.08 | 0.000 | 4 | 2,032 | 卖盘 |
| 13:48:36 | 5.08 | 0.000 | 8 | 4,065 | 卖盘 |
| 13:48:33 | 5.08 | -0.010 | 80 | 40,640 | 卖盘 |
| 13:48:20 | 5.09 | 0.010 | 1 | 509 | 买盘 |
| 13:48:05 | 5.08 | 0.000 | 61 | 30,999 | 卖盘 |
| 13:47:05 | 5.08 | -0.010 | 20 | 10,160 | 卖盘 |
| 13:47:01 | 5.09 | 0.010 | 10 | 5,090 | 买盘 |
| 13:46:58 | 5.08 | -0.010 | 14 | 7,112 | 卖盘 |
| 13:46:39 | 5.09 | 0.000 | 13 | 6,617 | 买盘 |
| 13:46:36 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 13:46:21 | 5.09 | 0.000 | 2 | 1,018 | 买盘 |
| 13:46:05 | 5.09 | 0.000 | 3 | 1,525 | 买盘 |
| 13:45:51 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 13:45:36 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 13:45:20 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 13:45:04 | 5.09 | 0.010 | 10 | 5,090 | 买盘 |
| 13:44:42 | 5.08 | 0.000 | 50 | 25,400 | 卖盘 |
| 13:44:11 | 5.08 | 0.000 | 34 | 17,272 | 卖盘 |
| 13:44:08 | 5.08 | -0.010 | 6 | 3,048 | 卖盘 |
| 13:43:36 | 5.09 | 0.010 | 20 | 10,175 | 买盘 |
| 13:43:33 | 5.08 | 0.000 | 11 | 5,588 | 卖盘 |
| 13:43:30 | 5.08 | 0.000 | 177 | 89,916 | 买盘 |
| 13:43:21 | 5.08 | 0.000 | 5 | 2,536 | 买盘 |
| 13:43:05 | 5.08 | 0.000 | 2 | 1,016 | 买盘 |
| 13:42:56 | 5.08 | 0.000 | 2 | 1,016 | 买盘 |
| 13:42:49 | 5.08 | 0.000 | 2 | 1,016 | 买盘 |
| 13:42:43 | 5.08 | 0.000 | 100 | 50,800 | 买盘 |
| 13:42:33 | 5.08 | 0.000 | 1 | 508 | 买盘 |
| 13:42:21 | 5.08 | 0.000 | 21 | 10,668 | 买盘 |
| 13:42:18 | 5.08 | 0.000 | 1 | 508 | 买盘 |
| 13:42:15 | 5.08 | -0.010 | 3 | 1,524 | 卖盘 |
| 13:42:05 | 5.09 | 0.010 | 10 | 5,090 | 买盘 |
| 13:42:02 | 5.08 | 0.000 | 4 | 2,032 | 买盘 |
| 13:41:59 | 5.08 | -0.010 | 1 | 508 | 买盘 |
| 13:41:53 | 5.09 | 0.000 | 146 | 74,314 | 买盘 |
| 13:41:50 | 5.09 | 0.000 | 71 | 36,139 | 买盘 |
| 13:41:47 | 5.09 | 0.000 | 37 | 18,833 | 买盘 |
| 13:41:37 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 13:41:21 | 5.09 | 0.010 | 1 | 509 | 买盘 |
| 13:41:15 | 5.08 | 0.000 | 8 | 4,064 | 买盘 |
| 13:41:12 | 5.08 | -0.010 | 1 | 508 | 中性盘 |
| 13:40:41 | 5.09 | 0.000 | 24 | 12,216 | 买盘 |
| 13:40:34 | 5.09 | 0.010 | 15 | 7,635 | 买盘 |
| 13:40:28 | 5.08 | 0.000 | 46 | 23,368 | 买盘 |
| 13:40:25 | 5.08 | -0.010 | 74 | 37,592 | 卖盘 |
| 13:40:18 | 5.09 | 0.000 | 8 | 4,066 | 买盘 |
| 13:40:06 | 5.09 | 0.010 | 1 | 509 | 买盘 |
| 13:40:03 | 5.08 | 0.000 | 5 | 2,540 | 卖盘 |
| 13:40:00 | 5.08 | 0.000 | 20 | 10,160 | 卖盘 |
| 13:39:57 | 5.08 | 0.000 | 14 | 7,112 | 卖盘 |
| 13:39:54 | 5.08 | 0.000 | 67 | 34,036 | 卖盘 |
| 13:39:50 | 5.08 | 0.000 | 37 | 18,797 | 卖盘 |
| 13:39:47 | 5.08 | 0.000 | 133 | 67,564 | 卖盘 |
| 13:39:44 | 5.08 | -0.010 | 55 | 27,940 | 卖盘 |
| 13:39:35 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 13:39:22 | 5.09 | 0.010 | 5 | 2,541 | 买盘 |
| 13:39:16 | 5.08 | 0.000 | 58 | 29,464 | 卖盘 |
| 13:39:13 | 5.08 | 0.000 | 12 | 6,096 | 卖盘 |
| 13:39:09 | 5.08 | -0.010 | 2 | 1,016 | 卖盘 |
| 13:39:06 | 5.09 | 0.010 | 10 | 5,090 | 买盘 |
| 13:39:00 | 5.08 | 0.000 | 3 | 1,524 | 卖盘 |
| 13:38:57 | 5.08 | 0.000 | 3 | 1,524 | 卖盘 |
| 13:38:54 | 5.08 | 0.010 | 235 | 119,380 | 买盘 |
| 13:38:16 | 5.07 | 0.000 | 4 | 2,028 | 卖盘 |
| 13:38:13 | 5.07 | 0.000 | 10 | 5,070 | 卖盘 |
| 13:37:54 | 5.07 | -0.010 | 3 | 1,521 | 卖盘 |
| 13:37:35 | 5.08 | 0.000 | 14 | 7,112 | 买盘 |
| 13:37:23 | 5.08 | 0.000 | 1 | 508 | 买盘 |
| 13:37:07 | 5.08 | 0.000 | 1 | 508 | 买盘 |
| 13:36:54 | 5.08 | 0.010 | 1 | 508 | 买盘 |
| 13:36:45 | 5.07 | -0.010 | 9 | 4,563 | 卖盘 |
| 13:36:36 | 5.08 | 0.010 | 1 | 508 | 买盘 |
| 13:36:29 | 5.07 | -0.010 | 1 | 507 | 卖盘 |
| 13:36:04 | 5.08 | 0.000 | 11 | 5,588 | 买盘 |
| 13:35:55 | 5.08 | 0.000 | 10 | 5,080 | 买盘 |
| 13:35:36 | 5.08 | 0.000 | 8 | 4,064 | 买盘 |
| 13:35:33 | 5.08 | 0.000 | 110 | 55,880 | 买盘 |
| 13:35:30 | 5.08 | 0.000 | 22 | 11,176 | 卖盘 |
| 13:35:24 | 5.08 | 0.010 | 190 | 96,520 | 买盘 |
| 13:35:11 | 5.07 | -0.010 | 1 | 507 | 卖盘 |
| 13:34:48 | 5.08 | 0.000 | 3 | 1,524 | 卖盘 |
| 13:34:45 | 5.08 | -0.010 | 207 | 105,156 | 卖盘 |
| 13:34:36 | 5.09 | 0.000 | 15 | 7,635 | 买盘 |
| 13:34:20 | 5.09 | 0.010 | 1 | 509 | 买盘 |
| 13:34:17 | 5.08 | 0.000 | 20 | 10,160 | 卖盘 |
| 13:34:08 | 5.08 | -0.010 | 150 | 76,200 | 卖盘 |
| 13:34:05 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 13:33:49 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 13:33:36 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 13:33:30 | 5.09 | 0.000 | 93 | 47,249 | 买盘 |
| 13:33:21 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 13:33:05 | 5.09 | 0.010 | 11 | 5,598 | 买盘 |
| 13:32:30 | 5.08 | 0.000 | 1 | 508 | 卖盘 |
| 13:32:24 | 5.08 | 0.000 | 19 | 9,652 | 卖盘 |
| 13:32:21 | 5.08 | 0.000 | 2 | 1,016 | 卖盘 |
| 13:32:17 | 5.08 | 0.000 | 2 | 1,016 | 卖盘 |
| 13:32:14 | 5.08 | 0.000 | 1 | 508 | 卖盘 |
| 13:32:11 | 5.08 | -0.010 | 1 | 508 | 卖盘 |
| 13:31:39 | 5.09 | 0.000 | 14 | 7,126 | 买盘 |
| 13:31:36 | 5.09 | 0.010 | 1 | 509 | 买盘 |
| 13:31:30 | 5.08 | -0.010 | 2 | 1,016 | 卖盘 |
| 13:31:20 | 5.09 | 0.000 | 2 | 1,018 | 买盘 |
| 13:31:04 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 13:30:48 | 5.09 | 0.000 | 2 | 1,018 | 买盘 |
| 13:30:39 | 5.09 | 0.000 | 2 | 1,018 | 买盘 |
| 13:30:36 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 13:30:20 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 13:30:05 | 5.09 | 0.010 | 235 | 119,390 | 买盘 |
| 13:29:42 | 5.08 | 0.000 | 28 | 14,224 | 卖盘 |
| 13:29:08 | 5.08 | -0.010 | 10 | 5,080 | 卖盘 |
| 13:28:36 | 5.09 | 0.000 | 14 | 7,126 | 买盘 |
| 13:28:21 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 13:28:05 | 5.09 | 0.010 | 1 | 509 | 买盘 |
| 13:28:02 | 5.08 | 0.000 | 2 | 1,016 | 卖盘 |
| 13:27:59 | 5.08 | 0.000 | 8 | 4,064 | 卖盘 |
| 13:27:55 | 5.08 | -0.010 | 7 | 3,556 | 卖盘 |
| 13:27:52 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 13:27:33 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 13:27:21 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 13:27:05 | 5.09 | 0.010 | 10 | 5,090 | 买盘 |
| 13:26:12 | 5.08 | 0.000 | 7 | 3,556 | 卖盘 |
| 13:25:40 | 5.08 | -0.010 | 1 | 508 | 卖盘 |
| 13:25:34 | 5.09 | 0.000 | 15 | 7,635 | 买盘 |
| 13:25:22 | 5.09 | 0.010 | 1 | 509 | 买盘 |
| 13:25:15 | 5.08 | 0.000 | 13 | 6,604 | 卖盘 |
| 13:25:12 | 5.08 | -0.010 | 60 | 30,480 | 卖盘 |
| 13:25:06 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 13:25:03 | 5.09 | 0.000 | 1 | 509 | 卖盘 |
| 13:25:00 | 5.09 | 0.000 | 100 | 50,900 | 买盘 |
| 13:24:50 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 13:24:34 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 13:24:31 | 5.09 | 0.000 | 197 | 100,273 | 买盘 |
| 13:24:22 | 5.09 | 0.010 | 1 | 509 | 买盘 |
| 13:24:12 | 5.08 | -0.010 | 1 | 508 | 卖盘 |
| 13:24:09 | 5.09 | 0.000 | 11 | 5,599 | 买盘 |
| 13:22:35 | 5.09 | 0.000 | 14 | 7,126 | 买盘 |
| 13:22:19 | 5.09 | 0.010 | 2 | 1,018 | 买盘 |
| 13:22:10 | 5.08 | 0.000 | 37 | 18,796 | 买盘 |
| 13:22:03 | 5.08 | 0.000 | 10 | 5,080 | 买盘 |
| 13:21:51 | 5.08 | 0.010 | 1 | 508 | 买盘 |
| 13:21:48 | 5.07 | -0.020 | 57 | 28,952 | 卖盘 |
| 13:21:35 | 5.09 | 0.010 | 1 | 509 | 买盘 |
| 13:21:32 | 5.08 | 0.000 | 8 | 4,064 | 卖盘 |
| 13:21:23 | 5.08 | 0.000 | 8 | 4,064 | 卖盘 |
| 13:21:17 | 5.08 | 0.000 | 6 | 3,048 | 买盘 |
| 13:21:13 | 5.08 | 0.000 | 2 | 1,016 | 卖盘 |
| 13:21:04 | 5.08 | 0.000 | 22 | 11,186 | 卖盘 |
| 13:20:54 | 5.08 | 0.000 | 1 | 508 | 卖盘 |
| 13:20:36 | 5.08 | 0.000 | 137 | 69,596 | 买盘 |
| 13:20:33 | 5.08 | -0.010 | 93 | 47,244 | 卖盘 |
| 13:20:20 | 5.09 | 0.000 | 50 | 25,450 | 买盘 |
| 13:19:39 | 5.09 | 0.000 | 13 | 6,617 | 买盘 |
| 13:19:36 | 5.09 | 0.010 | 1 | 509 | 买盘 |
| 13:19:33 | 5.08 | -0.010 | 2 | 1,016 | 卖盘 |
| 13:19:20 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 13:19:05 | 5.09 | 0.000 | 2 | 1,018 | 买盘 |
| 13:18:52 | 5.09 | 0.000 | 10 | 5,090 | 买盘 |
| 13:18:48 | 5.09 | 0.000 | 2 | 1,018 | 买盘 |
| 13:18:36 | 5.09 | 0.010 | 1 | 509 | 买盘 |
| 13:18:33 | 5.08 | 0.000 | 1 | 508 | 中性盘 |
| 13:18:30 | 5.08 | 0.000 | 160 | 81,280 | 买盘 |
| 13:18:27 | 5.08 | 0.010 | 35 | 17,780 | 买盘 |
| 13:18:24 | 5.07 | 0.000 | 7 | 3,550 | 卖盘 |
| 13:18:11 | 5.07 | -0.010 | 50 | 25,350 | 卖盘 |
| 13:18:05 | 5.08 | 0.010 | 10 | 5,080 | 买盘 |
| 13:17:58 | 5.07 | 0.000 | 30 | 15,210 | 卖盘 |
| 13:17:33 | 5.07 | -0.010 | 50 | 25,350 | 卖盘 |
| 13:17:05 | 5.08 | 0.000 | 16 | 8,128 | 卖盘 |
| 13:16:49 | 5.08 | 0.000 | 4 | 2,032 | 卖盘 |
| 13:16:46 | 5.08 | 0.000 | 2 | 1,016 | 卖盘 |
| 13:16:43 | 5.08 | -0.010 | 86 | 43,688 | 卖盘 |
| 13:16:33 | 5.09 | 0.000 | 15 | 7,635 | 买盘 |
| 13:16:21 | 5.09 | 0.010 | 8 | 4,065 | 买盘 |
| 13:16:15 | 5.08 | -0.010 | 1 | 508 | 卖盘 |
| 13:16:05 | 5.09 | 0.010 | 101 | 51,309 | 买盘 |
| 13:15:59 | 5.08 | -0.010 | 23 | 11,684 | 卖盘 |
| 13:15:50 | 5.09 | 0.010 | 179 | 91,111 | 买盘 |
| 13:15:43 | 5.08 | 0.000 | 1 | 508 | 卖盘 |
| 13:15:40 | 5.08 | -0.010 | 100 | 50,800 | 卖盘 |
| 13:15:34 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 13:15:21 | 5.09 | 0.010 | 1 | 509 | 买盘 |
| 13:15:12 | 5.08 | 0.000 | 3 | 1,524 | 卖盘 |
| 13:15:06 | 5.08 | 0.000 | 12 | 6,106 | 卖盘 |
| 13:15:03 | 5.08 | 0.000 | 11 | 5,588 | 卖盘 |
| 13:15:00 | 5.08 | 0.000 | 200 | 101,600 | 卖盘 |
| 13:14:41 | 5.08 | -0.010 | 10 | 5,080 | 卖盘 |
| 13:13:44 | 5.09 | 0.000 | 7 | 3,563 | 买盘 |
| 13:13:35 | 5.09 | 0.000 | 15 | 7,635 | 买盘 |
| 13:13:19 | 5.09 | 0.000 | 6 | 3,054 | 买盘 |
| 13:13:16 | 5.09 | 0.000 | 54 | 27,486 | 买盘 |
| 13:13:06 | 5.09 | 0.000 | 4 | 2,036 | 买盘 |
| 13:12:51 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 13:12:45 | 5.09 | 0.010 | 6 | 3,054 | 买盘 |
| 13:12:35 | 5.08 | -0.010 | 69 | 35,052 | 卖盘 |
| 13:12:19 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 13:12:07 | 5.09 | -0.010 | 676 | 344,084 | 卖盘 |
| 13:12:04 | 5.10 | -0.010 | 30 | 15,300 | 买盘 |
| 13:10:39 | 5.11 | 0.010 | 13 | 6,643 | 买盘 |
| 13:10:36 | 5.10 | 0.000 | 2 | 1,021 | 卖盘 |
| 13:10:33 | 5.10 | 0.000 | 14 | 7,140 | 卖盘 |
| 13:10:30 | 5.10 | -0.010 | 73 | 37,230 | 卖盘 |
| 13:10:20 | 5.11 | 0.000 | 6 | 3,061 | 买盘 |
| 13:10:08 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 13:10:05 | 5.11 | 0.000 | 2 | 1,022 | 买盘 |
| 13:09:49 | 5.11 | 0.010 | 2 | 1,022 | 买盘 |
| 13:09:46 | 5.10 | 0.000 | 2 | 1,020 | 卖盘 |
| 13:09:43 | 5.10 | -0.010 | 2 | 1,020 | 卖盘 |
| 13:09:36 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 13:09:21 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 13:09:05 | 5.11 | 0.010 | 10 | 5,110 | 买盘 |
| 13:08:21 | 5.10 | 0.000 | 2 | 1,020 | 卖盘 |
| 13:08:18 | 5.10 | 0.000 | 3 | 1,530 | 卖盘 |
| 13:08:15 | 5.10 | 0.000 | 2 | 1,020 | 卖盘 |
| 13:07:50 | 5.10 | 0.000 | 5 | 2,550 | 卖盘 |
| 13:07:44 | 5.10 | 0.000 | 26 | 13,260 | 卖盘 |
| 13:07:40 | 5.10 | -0.010 | 27 | 13,770 | 卖盘 |
| 13:07:37 | 5.11 | 0.000 | 14 | 7,154 | 买盘 |
| 13:07:34 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 13:07:21 | 5.11 | 0.010 | 2 | 1,022 | 买盘 |
| 13:07:18 | 5.10 | -0.010 | 10 | 5,100 | 卖盘 |
| 13:07:06 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 13:06:50 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 13:06:34 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 13:06:31 | 5.11 | 0.010 | 1 | 511 | 买盘 |
| 13:06:28 | 5.10 | -0.010 | 20 | 10,200 | 卖盘 |
| 13:06:25 | 5.11 | 0.010 | 3 | 1,533 | 买盘 |
| 13:06:22 | 5.10 | -0.010 | 10 | 5,100 | 卖盘 |
| 13:06:19 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 13:06:16 | 5.11 | 0.000 | 2 | 1,022 | 买盘 |
| 13:06:12 | 5.11 | 0.000 | 2 | 1,022 | 买盘 |
| 13:06:06 | 5.11 | 0.000 | 12 | 6,132 | 买盘 |
| 13:06:00 | 5.11 | 0.000 | 3 | 1,533 | 买盘 |
| 13:05:44 | 5.11 | 0.000 | 67 | 34,237 | 卖盘 |
| 13:05:35 | 5.11 | -0.010 | 10 | 5,110 | 卖盘 |
| 13:05:22 | 5.12 | 0.010 | 1 | 512 | 买盘 |
| 13:05:19 | 5.11 | -0.010 | 20 | 10,220 | 卖盘 |
| 13:05:06 | 5.12 | 0.010 | 2 | 1,024 | 买盘 |
| 13:05:00 | 5.11 | 0.000 | 301 | 153,811 | 卖盘 |
| 13:04:54 | 5.11 | -0.010 | 9 | 4,599 | 卖盘 |
| 13:04:35 | 5.12 | 0.000 | 21 | 10,752 | 买盘 |
| 13:04:22 | 5.12 | 0.000 | 100 | 51,200 | 买盘 |
| 13:04:19 | 5.12 | 0.010 | 87 | 44,544 | 买盘 |
| 13:04:10 | 5.11 | 0.000 | 5 | 2,555 | 卖盘 |
| 13:04:07 | 5.11 | 0.000 | 51 | 26,062 | 卖盘 |
| 13:04:00 | 5.11 | -0.010 | 5 | 2,555 | 卖盘 |
| 13:03:51 | 5.12 | 0.000 | 1 | 512 | 买盘 |
| 13:03:42 | 5.12 | 0.000 | 212 | 108,544 | 买盘 |
| 13:03:38 | 5.12 | 0.010 | 101 | 51,712 | 买盘 |
| 13:03:35 | 5.11 | 0.000 | 4 | 2,047 | 卖盘 |
| 13:03:32 | 5.11 | -0.010 | 20 | 10,220 | 卖盘 |
| 13:03:23 | 5.12 | 0.010 | 2 | 1,024 | 买盘 |
| 13:03:20 | 5.11 | -0.010 | 10 | 5,110 | 卖盘 |
| 13:03:17 | 5.12 | 0.000 | 4 | 2,048 | 买盘 |
| 13:03:13 | 5.12 | 0.000 | 1 | 512 | 买盘 |
| 13:03:10 | 5.12 | 0.000 | 2 | 1,024 | 买盘 |
| 13:03:07 | 5.12 | 0.000 | 9 | 4,608 | 买盘 |
| 13:03:04 | 5.12 | 0.000 | 38 | 19,456 | 买盘 |
| 13:02:57 | 5.12 | 0.000 | 278 | 142,148 | 买盘 |
| 13:02:54 | 5.12 | 0.010 | 315 | 161,258 | 买盘 |
| 13:02:51 | 5.11 | 0.010 | 1,926 | 982,627 | 买盘 |
| 13:02:48 | 5.10 | 0.000 | 45 | 22,950 | 买盘 |
| 13:02:04 | 5.10 | 0.000 | 1 | 510 | 买盘 |
| 13:01:30 | 5.10 | 0.010 | 1 | 510 | 买盘 |
| 13:01:27 | 5.09 | -0.010 | 10 | 5,090 | 卖盘 |
| 13:01:17 | 5.10 | 0.000 | 1 | 510 | 买盘 |
| 13:01:14 | 5.10 | 0.000 | 2 | 1,020 | 买盘 |
| 13:01:11 | 5.10 | 0.000 | 1 | 510 | 买盘 |
| 13:01:08 | 5.10 | 0.000 | 8 | 4,080 | 买盘 |
| 13:01:05 | 5.10 | 0.000 | 20 | 10,200 | 买盘 |
| 13:00:52 | 5.10 | 0.000 | 453 | 230,638 | 买盘 |
| 13:00:40 | 5.10 | 0.000 | 11 | 5,610 | 买盘 |
| 13:00:36 | 5.10 | 0.000 | 20 | 10,200 | 买盘 |
| 13:00:33 | 5.10 | 0.000 | 149 | 75,990 | 买盘 |
| 13:00:27 | 5.10 | 0.000 | 5 | 2,550 | 买盘 |
| 13:00:11 | 5.10 | 0.000 | 28 | 14,280 | 买盘 |
| 13:00:08 | 5.10 | 0.000 | 117 | 59,670 | 买盘 |
| 13:00:05 | 5.10 | 0.000 | 49 | 24,990 | 买盘 |
| 11:28:59 | 5.10 | 0.010 | 6 | 3,060 | 买盘 |
| 11:27:24 | 5.09 | -0.010 | 1 | 509 | 卖盘 |
| 11:27:18 | 5.10 | 0.010 | 170 | 86,615 | 买盘 |
| 11:27:12 | 5.09 | 0.000 | 6 | 3,054 | 买盘 |
| 11:27:09 | 5.09 | 0.000 | 15 | 7,635 | 买盘 |
| 11:27:03 | 5.09 | 0.000 | 80 | 40,720 | 买盘 |
| 11:26:53 | 5.09 | 0.000 | 16 | 8,144 | 买盘 |
| 11:26:50 | 5.09 | 0.000 | 52 | 26,468 | 买盘 |
| 11:26:31 | 5.09 | 0.000 | 10 | 5,090 | 买盘 |
| 11:26:15 | 5.09 | 0.000 | 20 | 10,180 | 买盘 |
| 11:26:09 | 5.09 | -0.010 | 818 | 416,362 | 卖盘 |
| 11:25:41 | 5.10 | 0.010 | 31 | 15,810 | 买盘 |
| 11:25:12 | 5.09 | 0.000 | 50 | 25,450 | 卖盘 |
| 11:24:47 | 5.09 | 0.000 | 1 | 509 | 卖盘 |
| 11:24:12 | 5.09 | 0.000 | 39 | 19,851 | 卖盘 |
| 11:24:06 | 5.09 | -0.010 | 10 | 5,090 | 卖盘 |
| 11:23:38 | 5.10 | -0.010 | 502 | 256,020 | 卖盘 |
| 11:23:32 | 5.11 | 0.000 | 196 | 100,156 | 买盘 |
| 11:23:16 | 5.11 | 0.010 | 1 | 511 | 买盘 |
| 11:22:50 | 5.10 | -0.010 | 80 | 40,800 | 卖盘 |
| 11:22:47 | 5.11 | 0.010 | 21 | 10,731 | 买盘 |
| 11:22:41 | 5.10 | 0.000 | 51 | 26,010 | 卖盘 |
| 11:22:12 | 5.10 | -0.010 | 1 | 510 | 卖盘 |
| 11:22:09 | 5.11 | 0.010 | 469 | 239,216 | 买盘 |
| 11:21:47 | 5.10 | 0.000 | 6 | 3,060 | 买盘 |
| 11:21:32 | 5.10 | 0.000 | 2 | 1,020 | 买盘 |
| 11:21:29 | 5.10 | 0.000 | 2 | 1,020 | 买盘 |
| 11:21:09 | 5.10 | 0.000 | 29 | 14,790 | 买盘 |
| 11:20:57 | 5.10 | -0.010 | 523 | 266,730 | 卖盘 |
| 11:20:10 | 5.11 | 0.010 | 24 | 12,264 | 买盘 |
| 11:19:45 | 5.10 | -0.010 | 9 | 4,590 | 卖盘 |
| 11:19:38 | 5.11 | 0.010 | 24 | 12,264 | 买盘 |
| 11:19:10 | 5.10 | 0.000 | 21 | 10,710 | 买盘 |
| 11:19:06 | 5.10 | 0.000 | 82 | 41,820 | 卖盘 |
| 11:19:03 | 5.10 | 0.000 | 9 | 4,590 | 卖盘 |
| 11:18:45 | 5.10 | 0.000 | 6 | 3,060 | 卖盘 |
| 11:18:29 | 5.10 | 0.000 | 67 | 34,170 | 买盘 |
| 11:18:26 | 5.10 | 0.000 | 27 | 13,770 | 买盘 |
| 11:18:00 | 5.10 | 0.000 | 63 | 32,130 | 买盘 |
| 11:17:42 | 5.10 | 0.000 | 53 | 27,030 | 买盘 |
| 11:17:35 | 5.10 | 0.000 | 265 | 135,150 | 买盘 |
| 11:17:16 | 5.10 | 0.000 | 112 | 57,120 | 买盘 |
| 11:17:07 | 5.10 | 0.000 | 266 | 135,660 | 买盘 |
| 11:16:48 | 5.10 | 0.000 | 2 | 1,020 | 买盘 |
| 11:16:39 | 5.10 | 0.000 | 1 | 510 | 买盘 |
| 11:16:35 | 5.10 | 0.000 | 145 | 73,950 | 卖盘 |
| 11:16:29 | 5.10 | -0.010 | 79 | 40,290 | 卖盘 |
| 11:16:20 | 5.11 | 0.010 | 112 | 57,232 | 买盘 |
| 11:15:54 | 5.10 | 0.000 | 190 | 96,900 | 卖盘 |
| 11:15:39 | 5.10 | -0.010 | 20 | 10,200 | 卖盘 |
| 11:15:17 | 5.11 | 0.010 | 295 | 150,630 | 买盘 |
| 11:15:14 | 5.10 | 0.000 | 5 | 2,550 | 买盘 |
| 11:15:07 | 5.10 | 0.000 | 156 | 79,560 | 买盘 |
| 11:14:51 | 5.10 | 0.000 | 1 | 510 | 买盘 |
| 11:14:48 | 5.10 | 0.000 | 3 | 1,530 | 买盘 |
| 11:14:42 | 5.10 | -0.010 | 740 | 377,400 | 卖盘 |
| 11:14:33 | 5.11 | 0.000 | 11 | 5,621 | 买盘 |
| 11:14:30 | 5.11 | 0.010 | 56 | 28,616 | 买盘 |
| 11:14:20 | 5.10 | -0.010 | 10 | 5,100 | 卖盘 |
| 11:14:11 | 5.11 | 0.000 | 16 | 8,176 | 买盘 |
| 11:14:04 | 5.11 | 0.000 | 3 | 1,533 | 买盘 |
| 11:13:30 | 5.11 | 0.000 | 100 | 51,100 | 买盘 |
| 11:13:23 | 5.11 | 0.000 | 5 | 2,555 | 买盘 |
| 11:12:58 | 5.11 | 0.000 | 82 | 41,902 | 卖盘 |
| 11:12:48 | 5.11 | 0.000 | 40 | 20,440 | 卖盘 |
| 11:12:42 | 5.11 | 0.000 | 5 | 2,555 | 卖盘 |
| 11:12:30 | 5.11 | -0.010 | 23 | 11,753 | 卖盘 |
| 11:12:20 | 5.12 | 0.000 | 17 | 8,704 | 买盘 |
| 11:11:51 | 5.12 | 0.000 | 41 | 20,992 | 买盘 |
| 11:11:39 | 5.12 | 0.000 | 19 | 9,728 | 买盘 |
| 11:11:36 | 5.12 | 0.000 | 9 | 4,608 | 买盘 |
| 11:11:26 | 5.12 | 0.000 | 1 | 512 | 买盘 |
| 11:11:23 | 5.12 | 0.000 | 117 | 59,904 | 买盘 |
| 11:11:20 | 5.12 | 0.010 | 943 | 482,063 | 买盘 |
| 11:11:17 | 5.11 | 0.020 | 604 | 308,293 | 买盘 |
| 11:11:14 | 5.09 | 0.000 | 895 | 455,555 | 买盘 |
| 11:11:05 | 5.09 | 0.000 | 609 | 309,981 | 买盘 |
| 11:10:52 | 5.09 | 0.000 | 40 | 20,360 | 买盘 |
| 11:10:36 | 5.09 | 0.000 | 50 | 25,450 | 买盘 |
| 11:10:05 | 5.09 | 0.010 | 24 | 12,216 | 买盘 |
| 11:09:36 | 5.08 | -0.010 | 8 | 4,069 | 卖盘 |
| 11:09:05 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 11:07:30 | 5.09 | 0.000 | 3 | 1,527 | 买盘 |
| 11:07:24 | 5.09 | 0.000 | 2 | 1,018 | 买盘 |
| 11:07:21 | 5.09 | 0.000 | 3 | 1,527 | 买盘 |
| 11:07:18 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 11:07:15 | 5.09 | 0.000 | 4 | 2,036 | 买盘 |
| 11:07:12 | 5.09 | 0.000 | 3 | 1,527 | 买盘 |
| 11:07:08 | 5.09 | 0.000 | 6 | 3,054 | 买盘 |
| 11:07:05 | 5.09 | 0.010 | 7 | 3,563 | 买盘 |
| 11:06:43 | 5.08 | -0.010 | 20 | 10,160 | 卖盘 |
| 11:06:27 | 5.09 | 0.000 | 292 | 148,628 | 买盘 |
| 11:06:21 | 5.09 | 0.000 | 500 | 254,500 | 买盘 |
| 11:06:14 | 5.09 | 0.000 | 620 | 315,580 | 卖盘 |
| 11:05:37 | 5.09 | -0.010 | 20 | 10,180 | 卖盘 |
| 11:04:59 | 5.10 | 0.000 | 10 | 5,100 | 买盘 |
| 11:04:34 | 5.10 | 0.000 | 20 | 10,200 | 买盘 |
| 11:04:28 | 5.10 | 0.000 | 2 | 1,020 | 买盘 |
| 11:04:18 | 5.10 | 0.000 | 3 | 1,530 | 买盘 |
| 11:04:15 | 5.10 | 0.000 | 2 | 1,020 | 买盘 |
| 11:04:12 | 5.10 | 0.010 | 2 | 1,020 | 买盘 |
| 11:04:09 | 5.09 | 0.000 | 31 | 15,779 | 买盘 |
| 11:04:06 | 5.09 | 0.000 | 12 | 6,108 | 买盘 |
| 11:04:03 | 5.09 | 0.000 | 20 | 10,180 | 买盘 |
| 11:03:56 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 11:03:40 | 5.09 | 0.000 | 300 | 152,700 | 卖盘 |
| 11:03:37 | 5.09 | 0.000 | 20 | 10,180 | 卖盘 |
| 11:03:34 | 5.09 | 0.000 | 61 | 31,049 | 卖盘 |
| 11:03:28 | 5.09 | 0.000 | 1 | 509 | 卖盘 |
| 11:03:24 | 5.09 | 0.000 | 127 | 64,643 | 卖盘 |
| 11:03:21 | 5.09 | 0.000 | 156 | 79,404 | 卖盘 |
| 11:03:18 | 5.09 | 0.000 | 30 | 15,270 | 卖盘 |
| 11:03:09 | 5.09 | -0.010 | 20 | 10,180 | 卖盘 |
| 11:02:12 | 5.10 | 0.010 | 2 | 1,020 | 买盘 |
| 11:02:09 | 5.09 | -0.010 | 10 | 5,090 | 卖盘 |
| 11:02:06 | 5.10 | 0.000 | 2 | 1,020 | 买盘 |
| 11:01:50 | 5.10 | 0.000 | 21 | 10,710 | 买盘 |
| 11:00:59 | 5.10 | 0.000 | 1 | 510 | 买盘 |
| 11:00:12 | 5.10 | 0.000 | 1 | 510 | 买盘 |
| 11:00:09 | 5.10 | 0.000 | 3 | 1,530 | 买盘 |
| 11:00:06 | 5.10 | 0.010 | 8 | 4,080 | 买盘 |
| 10:59:21 | 5.09 | 0.000 | 141 | 71,769 | 卖盘 |
| 10:59:15 | 5.09 | 0.000 | 1 | 509 | 卖盘 |
| 10:59:00 | 5.09 | 0.000 | 15 | 7,635 | 卖盘 |
| 10:58:53 | 5.09 | 0.000 | 1 | 509 | 卖盘 |
| 10:58:50 | 5.09 | 0.000 | 20 | 10,180 | 卖盘 |
| 10:58:22 | 5.09 | 0.000 | 7 | 3,563 | 卖盘 |
| 10:58:18 | 5.09 | 0.000 | 3 | 1,527 | 卖盘 |
| 10:58:12 | 5.09 | -0.010 | 50 | 25,450 | 卖盘 |
| 10:58:09 | 5.10 | 0.000 | 1 | 510 | 买盘 |
| 10:58:06 | 5.10 | 0.010 | 19 | 9,685 | 买盘 |
| 10:57:35 | 5.09 | -0.010 | 10 | 5,090 | 卖盘 |
| 10:57:00 | 5.10 | 0.000 | 65 | 33,150 | 买盘 |
| 10:56:47 | 5.10 | 0.000 | 1 | 510 | 买盘 |
| 10:56:44 | 5.10 | 0.000 | 1 | 510 | 买盘 |
| 10:56:41 | 5.10 | 0.000 | 15 | 7,650 | 买盘 |
| 10:56:16 | 5.10 | 0.000 | 1 | 510 | 买盘 |
| 10:56:13 | 5.10 | 0.000 | 1 | 510 | 买盘 |
| 10:56:09 | 5.10 | 0.000 | 19 | 9,690 | 买盘 |
| 10:56:06 | 5.10 | 0.000 | 3 | 1,530 | 买盘 |
| 10:55:51 | 5.10 | 0.010 | 3 | 1,530 | 买盘 |
| 10:55:38 | 5.09 | 0.000 | 38 | 19,342 | 卖盘 |
| 10:55:19 | 5.09 | 0.000 | 1 | 509 | 卖盘 |
| 10:55:10 | 5.09 | -0.010 | 14 | 7,126 | 卖盘 |
| 10:55:06 | 5.10 | 0.000 | 28 | 14,280 | 买盘 |
| 10:54:41 | 5.10 | 0.000 | 187 | 95,370 | 买盘 |
| 10:54:35 | 5.10 | 0.010 | 283 | 144,217 | 买盘 |
| 10:54:16 | 5.09 | 0.000 | 5 | 2,545 | 买盘 |
| 10:54:07 | 5.09 | 0.000 | 12 | 6,108 | 买盘 |
| 10:54:03 | 5.09 | 0.000 | 6 | 3,054 | 买盘 |
| 10:53:54 | 5.09 | 0.000 | 209 | 106,381 | 卖盘 |
| 10:53:45 | 5.09 | 0.000 | 451 | 229,910 | 卖盘 |
| 10:53:26 | 5.09 | 0.000 | 1 | 509 | 卖盘 |
| 10:53:23 | 5.09 | -0.010 | 81 | 41,229 | 卖盘 |
| 10:53:13 | 5.10 | 0.000 | 14 | 7,127 | 买盘 |
| 10:53:07 | 5.10 | 0.010 | 4 | 2,040 | 买盘 |
| 10:52:48 | 5.09 | 0.000 | 634 | 322,706 | 买盘 |
| 10:52:03 | 5.09 | 0.010 | 436 | 221,778 | 买盘 |
| 10:52:00 | 5.08 | 0.000 | 2 | 1,016 | 买盘 |
| 10:51:42 | 5.08 | 0.000 | 14 | 7,112 | 买盘 |
| 10:51:38 | 5.08 | -0.010 | 25 | 12,700 | 卖盘 |
| 10:51:26 | 5.09 | 0.000 | 18 | 9,162 | 买盘 |
| 10:51:23 | 5.09 | 0.000 | 16 | 8,144 | 买盘 |
| 10:51:16 | 5.09 | 0.010 | 6 | 3,054 | 买盘 |
| 10:51:13 | 5.08 | 0.000 | 256 | 130,048 | 买盘 |
| 10:51:10 | 5.08 | 0.000 | 14 | 7,112 | 买盘 |
| 10:51:07 | 5.08 | 0.000 | 17 | 8,636 | 买盘 |
| 10:51:03 | 5.08 | 0.010 | 113 | 57,321 | 买盘 |
| 10:50:57 | 5.07 | 0.000 | 1 | 507 | 买盘 |
| 10:50:54 | 5.07 | 0.000 | 15 | 7,605 | 买盘 |
| 10:50:51 | 5.07 | -0.010 | 589 | 298,623 | 卖盘 |
| 10:50:48 | 5.08 | 0.000 | 1 | 508 | 买盘 |
| 10:50:45 | 5.08 | 0.000 | 2 | 1,016 | 买盘 |
| 10:50:42 | 5.08 | 0.000 | 1 | 508 | 买盘 |
| 10:50:39 | 5.08 | 0.000 | 4 | 2,032 | 买盘 |
| 10:50:35 | 5.08 | 0.000 | 4 | 2,032 | 买盘 |
| 10:50:32 | 5.08 | 0.000 | 32 | 16,256 | 买盘 |
| 10:50:23 | 5.08 | 0.000 | 7 | 3,556 | 买盘 |
| 10:50:16 | 5.08 | 0.000 | 10 | 5,080 | 买盘 |
| 10:50:13 | 5.08 | 0.000 | 3 | 1,524 | 买盘 |
| 10:50:10 | 5.08 | 0.000 | 20 | 10,160 | 买盘 |
| 10:50:07 | 5.08 | 0.020 | 38 | 19,299 | 买盘 |
| 10:50:00 | 5.06 | 0.000 | 108 | 54,648 | 卖盘 |
| 10:49:51 | 5.06 | -0.010 | 287 | 145,222 | 卖盘 |
| 10:49:42 | 5.07 | 0.000 | 6 | 3,042 | 买盘 |
| 10:49:29 | 5.07 | 0.000 | 3 | 1,521 | 买盘 |
| 10:49:26 | 5.07 | 0.000 | 312 | 158,184 | 卖盘 |
| 10:49:20 | 5.07 | -0.010 | 13 | 6,591 | 卖盘 |
| 10:49:07 | 5.08 | 0.000 | 10 | 5,080 | 买盘 |
| 10:49:04 | 5.08 | 0.000 | 2 | 1,016 | 买盘 |
| 10:48:57 | 5.08 | 0.010 | 14 | 7,112 | 买盘 |
| 10:48:54 | 5.07 | -0.010 | 503 | 254,552 | 卖盘 |
| 10:48:51 | 5.08 | 0.010 | 1 | 508 | 买盘 |
| 10:48:45 | 5.07 | 0.000 | 94 | 47,658 | 买盘 |
| 10:48:39 | 5.07 | -0.010 | 405 | 205,335 | 卖盘 |
| 10:48:26 | 5.08 | -0.010 | 360 | 182,882 | 卖盘 |
| 10:48:23 | 5.09 | 0.000 | 72 | 36,648 | 买盘 |
| 10:48:17 | 5.09 | 0.010 | 60 | 30,482 | 买盘 |
| 10:48:13 | 5.08 | -0.010 | 17 | 8,643 | 卖盘 |
| 10:48:07 | 5.09 | 0.000 | 28 | 14,252 | 买盘 |
| 10:48:04 | 5.09 | 0.000 | 24 | 12,216 | 买盘 |
| 10:47:51 | 5.09 | 0.000 | 100 | 50,900 | 买盘 |
| 10:47:39 | 5.09 | 0.000 | 214 | 108,908 | 买盘 |
| 10:47:11 | 5.09 | 0.000 | 150 | 76,300 | 买盘 |
| 10:46:58 | 5.09 | 0.000 | 100 | 50,900 | 买盘 |
| 10:46:55 | 5.09 | 0.000 | 14 | 7,126 | 买盘 |
| 10:46:36 | 5.09 | 0.010 | 6 | 3,054 | 买盘 |
| 10:46:33 | 5.08 | -0.010 | 5 | 2,540 | 卖盘 |
| 10:46:17 | 5.09 | 0.010 | 10 | 5,090 | 买盘 |
| 10:46:04 | 5.08 | 0.000 | 1 | 508 | 卖盘 |
| 10:46:01 | 5.08 | 0.000 | 4 | 2,032 | 卖盘 |
| 10:45:55 | 5.08 | 0.000 | 15 | 7,620 | 卖盘 |
| 10:45:52 | 5.08 | 0.000 | 1 | 508 | 卖盘 |
| 10:45:42 | 5.08 | -0.010 | 32 | 16,256 | 卖盘 |
| 10:45:08 | 5.09 | 0.000 | 50 | 25,450 | 买盘 |
| 10:45:05 | 5.09 | 0.000 | 2 | 1,018 | 买盘 |
| 10:44:42 | 5.09 | 0.010 | 50 | 25,450 | 买盘 |
| 10:44:39 | 5.08 | -0.010 | 19 | 9,652 | 卖盘 |
| 10:44:33 | 5.09 | 0.010 | 275 | 139,975 | 买盘 |
| 10:44:24 | 5.08 | 0.000 | 20 | 10,160 | 卖盘 |
| 10:44:17 | 5.08 | 0.000 | 54 | 27,432 | 买盘 |
| 10:44:11 | 5.08 | 0.000 | 240 | 121,920 | 买盘 |
| 10:44:08 | 5.08 | 0.000 | 2 | 1,016 | 买盘 |
| 10:43:46 | 5.08 | 0.010 | 19 | 9,652 | 买盘 |
| 10:43:08 | 5.07 | -0.010 | 651 | 330,703 | 卖盘 |
| 10:43:05 | 5.08 | 0.010 | 5 | 2,540 | 买盘 |
| 10:42:43 | 5.07 | 0.000 | 25 | 12,675 | 卖盘 |
| 10:42:11 | 5.07 | 0.000 | 42 | 21,294 | 买盘 |
| 10:42:02 | 5.07 | 0.000 | 352 | 178,464 | 买盘 |
| 10:41:40 | 5.07 | 0.010 | 10 | 5,070 | 买盘 |
| 10:41:18 | 5.06 | -0.010 | 50 | 25,300 | 卖盘 |
| 10:41:12 | 5.07 | 0.000 | 10 | 5,070 | 买盘 |
| 10:41:08 | 5.07 | 0.000 | 1 | 507 | 买盘 |
| 10:40:59 | 5.07 | 0.010 | 69 | 34,983 | 买盘 |
| 10:39:53 | 5.06 | -0.010 | 11 | 5,566 | 卖盘 |
| 10:39:31 | 5.07 | 0.000 | 30 | 15,210 | 买盘 |
| 10:39:18 | 5.07 | 0.000 | 6 | 3,042 | 买盘 |
| 10:39:15 | 5.07 | 0.000 | 21 | 10,647 | 买盘 |
| 10:39:12 | 5.07 | 0.000 | 202 | 102,414 | 买盘 |
| 10:39:09 | 5.07 | 0.000 | 12 | 6,084 | 买盘 |
| 10:39:05 | 5.07 | 0.000 | 64 | 32,448 | 买盘 |
| 10:38:59 | 5.07 | 0.000 | 46 | 23,321 | 买盘 |
| 10:38:34 | 5.07 | 0.000 | 180 | 91,260 | 买盘 |
| 10:38:24 | 5.07 | 0.000 | 26 | 13,182 | 买盘 |
| 10:38:15 | 5.07 | 0.010 | 10 | 5,070 | 买盘 |
| 10:38:12 | 5.06 | 0.000 | 60 | 30,360 | 卖盘 |
| 10:38:02 | 5.06 | 0.000 | 10 | 5,060 | 卖盘 |
| 10:37:34 | 5.06 | 0.000 | 3 | 1,520 | 卖盘 |
| 10:37:31 | 5.06 | 0.000 | 62 | 31,372 | 卖盘 |
| 10:35:34 | 5.06 | -0.010 | 13 | 6,578 | 卖盘 |
| 10:35:21 | 5.07 | 0.010 | 224 | 113,517 | 买盘 |
| 10:35:12 | 5.06 | 0.000 | 3 | 1,518 | 卖盘 |
| 10:35:06 | 5.06 | 0.000 | 5 | 2,530 | 卖盘 |
| 10:35:03 | 5.06 | 0.000 | 550 | 278,300 | 卖盘 |
| 10:34:28 | 5.06 | -0.010 | 1 | 506 | 卖盘 |
| 10:34:15 | 5.07 | 0.010 | 19 | 9,633 | 买盘 |
| 10:33:22 | 5.06 | -0.010 | 5 | 2,530 | 卖盘 |
| 10:32:54 | 5.07 | 0.000 | 11 | 5,577 | 买盘 |
| 10:32:28 | 5.07 | 0.000 | 1 | 507 | 买盘 |
| 10:32:19 | 5.07 | 0.010 | 7 | 3,549 | 买盘 |
| 10:32:09 | 5.06 | 0.000 | 14 | 7,084 | 卖盘 |
| 10:32:00 | 5.06 | 0.000 | 39 | 19,764 | 卖盘 |
| 10:31:57 | 5.06 | -0.010 | 2 | 1,012 | 卖盘 |
| 10:31:32 | 5.07 | 0.000 | 8 | 4,056 | 买盘 |
| 10:31:19 | 5.07 | 0.010 | 5 | 2,535 | 买盘 |
| 10:31:13 | 5.06 | 0.000 | 1 | 506 | 卖盘 |
| 10:31:09 | 5.06 | 0.000 | 2 | 1,013 | 卖盘 |
| 10:30:51 | 5.06 | 0.000 | 10 | 5,060 | 卖盘 |
| 10:30:03 | 5.06 | 0.000 | 1 | 506 | 卖盘 |
| 10:29:16 | 5.06 | -0.010 | 10 | 5,060 | 卖盘 |
| 10:29:13 | 5.07 | 0.000 | 3 | 1,521 | 买盘 |
| 10:29:10 | 5.07 | 0.000 | 25 | 12,675 | 买盘 |
| 10:29:06 | 5.07 | 0.010 | 19 | 9,632 | 买盘 |
| 10:28:45 | 5.06 | 0.000 | 1 | 506 | 卖盘 |
| 10:28:13 | 5.06 | -0.010 | 1 | 506 | 卖盘 |
| 10:28:03 | 5.07 | 0.010 | 2 | 1,014 | 买盘 |
| 10:27:48 | 5.06 | -0.010 | 125 | 63,250 | 卖盘 |
| 10:27:45 | 5.07 | 0.000 | 118 | 59,799 | 买盘 |
| 10:27:20 | 5.07 | 0.000 | 4 | 2,028 | 买盘 |
| 10:27:17 | 5.07 | 0.000 | 17 | 8,619 | 买盘 |
| 10:27:10 | 5.07 | 0.000 | 29 | 14,703 | 买盘 |
| 10:26:54 | 5.07 | 0.010 | 34 | 17,238 | 买盘 |
| 10:26:45 | 5.06 | -0.010 | 1 | 506 | 卖盘 |
| 10:26:26 | 5.07 | 0.000 | 2 | 1,014 | 买盘 |
| 10:26:23 | 5.07 | 0.000 | 19 | 9,633 | 买盘 |
| 10:26:20 | 5.07 | 0.000 | 1 | 507 | 买盘 |
| 10:26:17 | 5.07 | 0.000 | 3 | 1,521 | 买盘 |
| 10:26:14 | 5.07 | 0.000 | 60 | 30,365 | 买盘 |
| 10:26:11 | 5.07 | 0.000 | 2 | 1,014 | 买盘 |
| 10:26:07 | 5.07 | 0.000 | 16 | 8,112 | 买盘 |
| 10:26:04 | 5.07 | 0.010 | 20 | 10,140 | 买盘 |
| 10:25:51 | 5.06 | 0.000 | 20 | 10,120 | 卖盘 |
| 10:25:20 | 5.06 | -0.010 | 16 | 8,096 | 卖盘 |
| 10:25:14 | 5.07 | 0.000 | 12 | 6,084 | 买盘 |
| 10:24:58 | 5.07 | 0.010 | 174 | 88,218 | 买盘 |
| 10:24:30 | 5.06 | 0.000 | 29 | 14,674 | 买盘 |
| 10:24:26 | 5.06 | 0.000 | 50 | 25,300 | 买盘 |
| 10:24:23 | 5.06 | 0.000 | 4 | 2,024 | 买盘 |
| 10:24:20 | 5.06 | 0.000 | 117 | 59,129 | 买盘 |
| 10:24:17 | 5.06 | 0.000 | 75 | 37,950 | 买盘 |
| 10:24:07 | 5.06 | 0.000 | 2 | 1,012 | 买盘 |
| 10:24:04 | 5.06 | 0.000 | 107 | 54,142 | 买盘 |
| 10:24:01 | 5.06 | 0.000 | 42 | 21,252 | 买盘 |
| 10:23:58 | 5.06 | -0.010 | 257 | 130,042 | 卖盘 |
| 10:23:55 | 5.07 | 0.010 | 3 | 1,521 | 买盘 |
| 10:23:36 | 5.06 | 0.000 | 27 | 13,662 | 卖盘 |
| 10:23:01 | 5.06 | -0.010 | 10 | 5,060 | 卖盘 |
| 10:22:55 | 5.07 | 0.010 | 197 | 99,879 | 买盘 |
| 10:22:27 | 5.06 | 0.000 | 4 | 2,024 | 买盘 |
| 10:22:14 | 5.06 | 0.000 | 6 | 3,036 | 买盘 |
| 10:22:11 | 5.06 | 0.000 | 6 | 3,036 | 买盘 |
| 10:22:08 | 5.06 | 0.000 | 49 | 24,794 | 买盘 |
| 10:22:05 | 5.06 | 0.010 | 13 | 6,578 | 买盘 |
| 10:21:48 | 5.05 | -0.010 | 1 | 505 | 卖盘 |
| 10:21:36 | 5.06 | 0.000 | 2 | 1,012 | 买盘 |
| 10:21:33 | 5.06 | 0.000 | 6 | 3,036 | 买盘 |
| 10:21:30 | 5.06 | 0.010 | 18 | 9,108 | 买盘 |
| 10:21:27 | 5.05 | 0.000 | 28 | 14,140 | 买盘 |
| 10:21:24 | 5.05 | -0.010 | 52 | 26,260 | 卖盘 |
| 10:21:20 | 5.06 | 0.000 | 27 | 13,662 | 买盘 |
| 10:21:17 | 5.06 | 0.000 | 12 | 6,072 | 买盘 |
| 10:21:11 | 5.06 | 0.010 | 39 | 19,734 | 买盘 |
| 10:21:01 | 5.05 | 0.000 | 6 | 3,030 | 买盘 |
| 10:20:27 | 5.05 | 0.000 | 1 | 505 | 买盘 |
| 10:20:24 | 5.05 | 0.000 | 1 | 505 | 买盘 |
| 10:20:14 | 5.05 | 0.000 | 1 | 505 | 买盘 |
| 10:20:11 | 5.05 | 0.010 | 3 | 1,515 | 买盘 |
| 10:20:08 | 5.04 | 0.000 | 789 | 397,807 | 买盘 |
| 10:20:04 | 5.04 | 0.000 | 2 | 1,008 | 买盘 |
| 10:20:01 | 5.04 | 0.000 | 26 | 13,104 | 买盘 |
| 10:19:36 | 5.04 | 0.000 | 2 | 1,008 | 买盘 |
| 10:19:24 | 5.04 | 0.000 | 4 | 2,016 | 买盘 |
| 10:19:20 | 5.04 | 0.000 | 4 | 2,016 | 买盘 |
| 10:19:17 | 5.04 | 0.000 | 45 | 22,680 | 买盘 |
| 10:19:14 | 5.04 | 0.000 | 12 | 6,048 | 买盘 |
| 10:19:11 | 5.04 | 0.000 | 2 | 1,008 | 买盘 |
| 10:19:08 | 5.04 | 0.000 | 298 | 150,025 | 买盘 |
| 10:19:05 | 5.04 | 0.000 | 28 | 14,112 | 买盘 |
| 10:18:36 | 5.04 | 0.000 | 37 | 18,648 | 买盘 |
| 10:18:27 | 5.04 | 0.000 | 44 | 22,176 | 买盘 |
| 10:18:08 | 5.04 | 0.000 | 2 | 1,008 | 买盘 |
| 10:18:02 | 5.04 | 0.000 | 1 | 504 | 买盘 |
| 10:17:49 | 5.04 | 0.010 | 2 | 1,008 | 买盘 |
| 10:17:15 | 5.03 | 0.000 | 5 | 2,515 | 卖盘 |
| 10:16:34 | 5.03 | 0.000 | 103 | 51,809 | 买盘 |
| 10:16:30 | 5.03 | 0.000 | 1 | 503 | 买盘 |
| 10:16:27 | 5.03 | 0.000 | 2 | 1,006 | 买盘 |
| 10:16:21 | 5.03 | -0.010 | 79 | 39,722 | 中性盘 |
| 10:16:18 | 5.04 | 0.010 | 964 | 484,233 | 买盘 |
| 10:16:15 | 5.03 | 0.000 | 8 | 4,024 | 买盘 |
| 10:16:12 | 5.03 | 0.000 | 1 | 503 | 买盘 |
| 10:16:09 | 5.03 | 0.000 | 38 | 19,114 | 买盘 |
| 10:16:05 | 5.03 | 0.000 | 5 | 2,515 | 买盘 |
