日期：2020-04-03
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:59 | 7.73 | 0.000 | 15 | 11,595 | 卖盘 |
| 14:56:56 | 7.73 | 0.000 | 29 | 22,417 | 卖盘 |
| 14:56:46 | 7.73 | 0.000 | 61 | 47,153 | 卖盘 |
| 14:56:43 | 7.73 | 0.000 | 33 | 25,509 | 卖盘 |
| 14:56:40 | 7.73 | 0.000 | 47 | 36,331 | 卖盘 |
| 14:56:36 | 7.73 | 0.000 | 11 | 8,503 | 卖盘 |
| 14:56:30 | 7.73 | 0.000 | 7 | 5,411 | 卖盘 |
| 14:56:24 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:56:18 | 7.73 | 0.000 | 124 | 95,852 | 卖盘 |
| 14:56:14 | 7.73 | 0.000 | 14 | 10,822 | 卖盘 |
| 14:56:11 | 7.73 | 0.000 | 55 | 42,515 | 卖盘 |
| 14:56:08 | 7.73 | 0.000 | 51 | 39,423 | 卖盘 |
| 14:55:59 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 14:55:45 | 7.73 | 0.000 | 8 | 6,184 | 卖盘 |
| 14:55:30 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 14:55:27 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 14:55:17 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 14:55:04 | 7.73 | 0.000 | 6 | 4,638 | 卖盘 |
| 14:54:57 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:54:51 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 14:54:35 | 7.73 | 0.000 | 31 | 23,963 | 卖盘 |
| 14:54:23 | 7.73 | 0.000 | 150 | 115,950 | 卖盘 |
| 14:54:00 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:53:44 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:53:28 | 7.73 | 0.000 | 91 | 70,343 | 卖盘 |
| 14:53:25 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 14:53:09 | 7.73 | 0.000 | 17 | 13,064 | 卖盘 |
| 14:52:53 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:52:44 | 7.73 | 0.000 | 34 | 26,282 | 卖盘 |
| 14:52:37 | 7.73 | 0.000 | 70 | 54,110 | 卖盘 |
| 14:52:28 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 14:52:18 | 7.73 | 0.000 | 19 | 14,687 | 卖盘 |
| 14:52:02 | 7.73 | 0.000 | 327 | 252,771 | 卖盘 |
| 14:51:59 | 7.73 | 0.000 | 75 | 57,975 | 卖盘 |
| 14:51:56 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 14:51:43 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:51:36 | 7.73 | 0.000 | 50 | 38,650 | 卖盘 |
| 14:51:33 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:51:24 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 14:51:18 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:50:55 | 7.73 | 0.000 | 15 | 11,595 | 卖盘 |
| 14:50:36 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 14:50:33 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 14:50:30 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 14:50:20 | 7.73 | 0.000 | 35 | 27,055 | 卖盘 |
| 14:50:11 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 14:49:57 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 14:49:51 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 14:49:48 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 14:49:45 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 14:49:42 | 7.73 | 0.000 | 279 | 215,667 | 卖盘 |
| 14:49:26 | 7.73 | 0.000 | 11 | 8,503 | 卖盘 |
| 14:49:10 | 7.73 | 0.000 | 28 | 21,644 | 卖盘 |
| 14:49:07 | 7.73 | 0.000 | 240 | 185,520 | 卖盘 |
| 14:48:45 | 7.73 | 0.000 | 7 | 5,411 | 卖盘 |
| 14:48:29 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 14:48:22 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 14:48:19 | 7.73 | 0.000 | 31 | 23,963 | 卖盘 |
| 14:48:15 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 14:48:00 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 14:47:53 | 7.73 | 0.000 | 17 | 13,141 | 卖盘 |
| 14:47:50 | 7.73 | 0.000 | 13 | 10,049 | 卖盘 |
| 14:47:47 | 7.73 | 0.000 | 15 | 11,595 | 卖盘 |
| 14:47:44 | 7.73 | 0.000 | 7 | 5,411 | 卖盘 |
| 14:47:41 | 7.73 | 0.000 | 7 | 5,411 | 卖盘 |
| 14:47:38 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 14:47:34 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 14:47:31 | 7.73 | 0.000 | 6 | 4,638 | 卖盘 |
| 14:47:21 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 14:47:15 | 7.73 | 0.000 | 60 | 46,380 | 卖盘 |
| 14:47:12 | 7.73 | 0.000 | 1,600 | 1,236,800 | 卖盘 |
| 14:46:59 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 14:46:43 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 14:46:37 | 7.73 | 0.000 | 12 | 9,276 | 卖盘 |
| 14:46:21 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 14:46:08 | 7.73 | 0.000 | 17 | 13,141 | 卖盘 |
| 14:46:02 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 14:45:59 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 14:45:56 | 7.73 | 0.000 | 65 | 50,245 | 卖盘 |
| 14:45:52 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 14:45:43 | 7.73 | 0.000 | 8 | 6,184 | 卖盘 |
| 14:45:33 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 14:45:30 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 14:45:24 | 7.73 | 0.000 | 106 | 81,938 | 卖盘 |
| 14:45:21 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 14:45:17 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 14:45:14 | 7.73 | 0.000 | 28 | 21,644 | 卖盘 |
| 14:45:11 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 14:45:01 | 7.73 | 0.000 | 99 | 76,527 | 卖盘 |
| 14:44:48 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 14:44:45 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 14:44:42 | 7.73 | 0.000 | 22 | 17,006 | 卖盘 |
| 14:44:39 | 7.73 | 0.000 | 30 | 23,190 | 卖盘 |
| 14:44:23 | 7.73 | 0.000 | 5,031 | 3,888,963 | 卖盘 |
| 14:44:11 | 7.73 | 0.000 | 55 | 42,515 | 卖盘 |
| 14:44:07 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:43:58 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:43:54 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 14:43:51 | 7.73 | 0.000 | 51 | 39,423 | 卖盘 |
| 14:43:45 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 14:43:29 | 7.73 | 0.000 | 11 | 8,503 | 卖盘 |
| 14:43:26 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 14:43:20 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 14:43:16 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 14:43:13 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:43:00 | 7.73 | 0.000 | 25 | 19,325 | 卖盘 |
| 14:42:51 | 7.73 | 0.000 | 6 | 4,638 | 卖盘 |
| 14:42:41 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 14:42:38 | 7.73 | 0.000 | 22 | 17,006 | 卖盘 |
| 14:42:32 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:42:16 | 7.73 | 0.000 | 40 | 30,920 | 卖盘 |
| 14:42:06 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 14:41:47 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 14:41:35 | 7.73 | 0.000 | 50 | 38,650 | 卖盘 |
| 14:41:31 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 14:40:53 | 7.73 | 0.000 | 11 | 8,503 | 卖盘 |
| 14:40:43 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 14:40:20 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:40:18 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 14:39:42 | 7.73 | 0.000 | 51 | 39,423 | 卖盘 |
| 14:39:27 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 14:39:17 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 14:39:01 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 14:37:51 | 7.73 | 0.000 | 21 | 16,233 | 卖盘 |
| 14:37:28 | 7.73 | 0.000 | 8 | 6,184 | 卖盘 |
| 14:37:16 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 14:36:53 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 14:36:50 | 7.73 | 0.000 | 61 | 47,153 | 卖盘 |
| 14:34:52 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 14:34:33 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 14:33:58 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 14:33:23 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:33:00 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:31:35 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 14:31:28 | 7.73 | 0.000 | 8 | 6,184 | 卖盘 |
| 14:30:56 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:30:05 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 14:29:59 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 14:29:56 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:29:27 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 14:28:55 | 7.73 | 0.000 | 50 | 38,650 | 卖盘 |
| 14:28:48 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 14:28:45 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:28:39 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 14:28:36 | 7.73 | 0.000 | 12 | 9,276 | 卖盘 |
| 14:28:00 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 14:27:38 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 14:25:50 | 7.73 | 0.000 | 112 | 86,576 | 卖盘 |
| 14:25:31 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 14:25:24 | 7.73 | 0.000 | 29 | 22,417 | 卖盘 |
| 14:24:53 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:24:40 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:23:58 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:23:23 | 7.73 | 0.000 | 40 | 30,920 | 卖盘 |
| 14:23:04 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 14:22:57 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 14:22:35 | 7.73 | 0.000 | 87 | 67,251 | 卖盘 |
| 14:22:32 | 7.73 | 0.000 | 6 | 4,638 | 卖盘 |
| 14:22:29 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 14:22:23 | 7.73 | 0.000 | 50 | 38,650 | 卖盘 |
| 14:22:19 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 14:22:16 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 14:22:03 | 7.73 | 0.000 | 50 | 38,650 | 卖盘 |
| 14:21:41 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 14:21:22 | 7.73 | 0.000 | 100 | 77,300 | 卖盘 |
| 14:21:06 | 7.73 | 0.000 | 100 | 77,300 | 卖盘 |
| 14:20:53 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 14:20:50 | 7.73 | 0.000 | 12 | 9,276 | 卖盘 |
| 14:19:52 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 14:19:40 | 7.73 | 0.000 | 100 | 77,300 | 卖盘 |
| 14:19:11 | 7.73 | 0.000 | 67 | 51,791 | 卖盘 |
| 14:19:05 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:19:02 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 14:18:58 | 7.73 | 0.000 | 7 | 5,411 | 卖盘 |
| 14:18:42 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 14:18:20 | 7.73 | 0.000 | 45 | 34,785 | 卖盘 |
| 14:17:51 | 7.73 | 0.000 | 12 | 9,276 | 卖盘 |
| 14:17:45 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 14:17:39 | 7.73 | 0.000 | 100 | 77,300 | 卖盘 |
| 14:17:36 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:17:07 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 14:16:54 | 7.73 | 0.000 | 15 | 11,595 | 卖盘 |
| 14:16:48 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:16:09 | 7.73 | 0.000 | 31 | 23,963 | 卖盘 |
| 14:15:34 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 14:15:12 | 7.73 | 0.000 | 7 | 5,411 | 卖盘 |
| 14:14:53 | 7.73 | 0.000 | 127 | 98,171 | 卖盘 |
| 14:14:50 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 14:14:43 | 7.73 | 0.000 | 30 | 23,190 | 卖盘 |
| 14:14:40 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 14:14:24 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:14:21 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 14:14:05 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 14:13:42 | 7.73 | 0.000 | 62 | 47,926 | 卖盘 |
| 14:13:30 | 7.73 | 0.000 | 9 | 6,957 | 卖盘 |
| 14:13:27 | 7.73 | 0.000 | 7 | 5,411 | 卖盘 |
| 14:13:17 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:12:10 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:12:07 | 7.73 | 0.000 | 200 | 154,600 | 卖盘 |
| 14:11:38 | 7.73 | 0.000 | 300 | 231,900 | 卖盘 |
| 14:11:32 | 7.73 | 0.000 | 50 | 38,650 | 卖盘 |
| 14:11:25 | 7.73 | 0.000 | 24 | 18,552 | 卖盘 |
| 14:11:00 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 14:10:50 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 14:10:44 | 7.73 | 0.000 | 13 | 10,049 | 卖盘 |
| 14:10:18 | 7.73 | 0.000 | 6 | 4,638 | 卖盘 |
| 14:10:06 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 14:09:47 | 7.73 | 0.000 | 50 | 38,650 | 卖盘 |
| 14:09:11 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 14:09:08 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 14:09:05 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 14:08:33 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 14:08:17 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 14:08:14 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:08:11 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:07:51 | 7.73 | 0.000 | 30 | 23,190 | 卖盘 |
| 14:07:48 | 7.73 | 0.000 | 13 | 10,049 | 卖盘 |
| 14:07:36 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 14:07:32 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 14:07:23 | 7.73 | 0.000 | 12 | 9,276 | 卖盘 |
| 14:07:16 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 14:07:13 | 7.73 | 0.000 | 51 | 39,423 | 卖盘 |
| 14:06:54 | 7.73 | 0.000 | 30 | 23,190 | 卖盘 |
| 14:06:45 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 14:06:29 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 14:06:19 | 7.73 | 0.000 | 7 | 5,411 | 卖盘 |
| 14:06:09 | 7.73 | 0.000 | 266 | 205,618 | 卖盘 |
| 14:05:54 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 14:05:35 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 14:05:25 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:05:21 | 7.73 | 0.000 | 81 | 62,613 | 卖盘 |
| 14:05:06 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 14:04:53 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 14:04:37 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:04:18 | 7.73 | 0.000 | 50 | 38,650 | 卖盘 |
| 14:04:08 | 7.73 | 0.000 | 62 | 47,926 | 卖盘 |
| 14:04:05 | 7.73 | 0.000 | 14 | 10,822 | 卖盘 |
| 14:04:02 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 14:03:56 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:03:49 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 14:03:01 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 14:02:52 | 7.73 | 0.000 | 38 | 29,374 | 卖盘 |
| 14:02:30 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:02:26 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 14:01:26 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 14:01:19 | 7.73 | 0.000 | 36 | 27,828 | 卖盘 |
| 14:01:16 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:00:15 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 14:00:03 | 7.73 | 0.000 | 150 | 115,950 | 卖盘 |
| 13:59:28 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 13:57:55 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 13:57:49 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 13:57:42 | 7.73 | 0.000 | 6 | 4,638 | 卖盘 |
| 13:57:26 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 13:57:14 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 13:57:07 | 7.73 | 0.000 | 15 | 11,595 | 卖盘 |
| 13:56:23 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 13:56:13 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 13:55:51 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 13:55:48 | 7.73 | 0.000 | 25 | 19,325 | 卖盘 |
| 13:54:38 | 7.73 | 0.000 | 12 | 9,276 | 卖盘 |
| 13:54:28 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 13:54:18 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 13:54:09 | 7.73 | 0.000 | 7 | 5,411 | 卖盘 |
| 13:54:06 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 13:53:37 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 13:53:12 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 13:52:59 | 7.73 | 0.000 | 13 | 10,049 | 卖盘 |
| 13:52:30 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 13:52:05 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 13:52:01 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 13:51:48 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 13:51:39 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 13:51:30 | 7.73 | 0.000 | 50 | 38,650 | 卖盘 |
| 13:50:57 | 7.73 | 0.000 | 88 | 68,024 | 卖盘 |
| 13:50:29 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 13:49:47 | 7.73 | 0.000 | 8 | 6,184 | 卖盘 |
| 13:49:16 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 13:49:06 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 13:48:53 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 13:48:41 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 13:48:22 | 7.73 | 0.000 | 50 | 38,650 | 卖盘 |
| 13:47:47 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 13:47:40 | 7.73 | 0.000 | 6 | 4,638 | 卖盘 |
| 13:47:05 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 13:46:14 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 13:45:58 | 7.73 | 0.000 | 50 | 38,650 | 卖盘 |
| 13:45:45 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 13:45:33 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 13:45:07 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 13:44:26 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 13:44:03 | 7.73 | 0.000 | 28 | 21,644 | 卖盘 |
| 13:43:51 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 13:43:03 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 13:42:56 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 13:42:34 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 13:42:31 | 7.73 | 0.000 | 17 | 13,141 | 卖盘 |
| 13:41:30 | 7.73 | 0.000 | 27 | 20,871 | 卖盘 |
| 13:41:15 | 7.73 | 0.000 | 8 | 6,184 | 卖盘 |
| 13:40:55 | 7.73 | 0.000 | 12 | 9,276 | 卖盘 |
| 13:40:42 | 7.73 | 0.000 | 1,500 | 1,159,500 | 卖盘 |
| 13:40:36 | 7.73 | 0.000 | 100 | 77,300 | 卖盘 |
| 13:40:08 | 7.73 | 0.000 | 27 | 20,871 | 卖盘 |
| 13:39:36 | 7.73 | 0.000 | 47 | 36,331 | 卖盘 |
| 13:39:29 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 13:38:26 | 7.73 | 0.000 | 36 | 27,828 | 卖盘 |
| 13:38:19 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 13:37:51 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 13:37:41 | 7.73 | 0.000 | 8 | 6,184 | 卖盘 |
| 13:37:22 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 13:37:09 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 13:36:41 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 13:36:34 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 13:36:25 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 13:36:21 | 7.73 | 0.000 | 7 | 5,411 | 卖盘 |
| 13:35:46 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 13:35:40 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 13:35:34 | 7.73 | 0.000 | 30 | 23,190 | 卖盘 |
| 13:35:24 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 13:35:21 | 7.73 | 0.000 | 88 | 68,024 | 卖盘 |
| 13:34:56 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 13:34:52 | 7.73 | 0.000 | 1,000 | 773,000 | 卖盘 |
| 13:34:40 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 13:33:45 | 7.73 | 0.000 | 6 | 4,638 | 卖盘 |
| 13:32:42 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 13:31:57 | 7.73 | 0.000 | 50 | 38,650 | 卖盘 |
| 13:31:54 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 13:31:51 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 13:31:47 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 13:31:18 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 13:31:12 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 13:31:03 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 13:30:56 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 13:30:37 | 7.73 | 0.000 | 100 | 77,300 | 卖盘 |
| 13:29:33 | 7.73 | 0.000 | 9 | 6,957 | 卖盘 |
| 13:29:17 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 13:29:14 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 13:28:52 | 7.73 | 0.000 | 50 | 38,650 | 卖盘 |
| 13:28:46 | 7.73 | 0.000 | 9 | 6,957 | 卖盘 |
| 13:28:30 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 13:28:23 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 13:27:13 | 7.73 | 0.000 | 200 | 154,600 | 卖盘 |
| 13:26:44 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 13:26:22 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 13:26:19 | 7.73 | 0.000 | 63 | 48,699 | 卖盘 |
| 13:26:03 | 7.73 | 0.000 | 26 | 20,098 | 卖盘 |
| 13:25:12 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 13:25:06 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 13:24:47 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 13:24:37 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 13:24:18 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 13:23:40 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 13:23:05 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 13:22:52 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 13:22:33 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 13:22:30 | 7.73 | 0.000 | 47 | 36,331 | 卖盘 |
| 13:22:14 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 13:21:58 | 7.73 | 0.000 | 15 | 11,595 | 卖盘 |
| 13:21:54 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 13:21:16 | 7.73 | 0.000 | 75 | 57,975 | 卖盘 |
| 13:21:00 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 13:20:38 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 13:20:32 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 13:20:19 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 13:20:16 | 7.73 | 0.000 | 15 | 11,595 | 卖盘 |
| 13:19:53 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 13:19:41 | 7.73 | 0.000 | 115 | 88,895 | 卖盘 |
| 13:19:15 | 7.73 | 0.000 | 73 | 56,429 | 卖盘 |
| 13:19:06 | 7.73 | 0.000 | 21 | 16,233 | 卖盘 |
| 13:18:56 | 7.73 | 0.000 | 40 | 30,920 | 卖盘 |
| 13:18:47 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 13:18:15 | 7.73 | 0.000 | 100 | 77,300 | 卖盘 |
| 13:18:08 | 7.73 | 0.000 | 12 | 9,276 | 卖盘 |
| 13:17:52 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 13:17:39 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 13:17:36 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 13:17:33 | 7.73 | 0.000 | 7 | 5,411 | 卖盘 |
| 13:17:30 | 7.73 | 0.000 | 19 | 14,687 | 卖盘 |
| 13:17:27 | 7.73 | 0.000 | 30 | 23,190 | 卖盘 |
| 13:17:23 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 13:17:17 | 7.73 | 0.000 | 2,272 | 1,756,256 | 卖盘 |
| 13:17:14 | 7.73 | 0.000 | 13 | 10,049 | 卖盘 |
| 13:17:01 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 13:16:48 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 13:16:36 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 13:16:29 | 7.73 | 0.000 | 40 | 30,920 | 卖盘 |
| 13:16:16 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 13:15:57 | 7.73 | 0.000 | 12 | 9,276 | 卖盘 |
| 13:15:51 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 13:15:15 | 7.73 | 0.000 | 6 | 4,638 | 卖盘 |
| 13:14:59 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 13:14:56 | 7.73 | 0.000 | 40 | 30,920 | 卖盘 |
| 13:14:40 | 7.73 | 0.000 | 15 | 11,595 | 卖盘 |
| 13:14:37 | 7.73 | 0.000 | 26 | 20,098 | 卖盘 |
| 13:14:30 | 7.73 | 0.000 | 100 | 77,300 | 卖盘 |
| 13:14:21 | 7.73 | 0.000 | 26 | 20,098 | 卖盘 |
| 13:14:05 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 13:13:58 | 7.73 | 0.000 | 50 | 38,650 | 卖盘 |
| 13:13:46 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 13:13:42 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 13:13:30 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 13:13:11 | 7.73 | 0.000 | 8 | 6,184 | 卖盘 |
| 13:13:04 | 7.73 | 0.000 | 25 | 19,325 | 卖盘 |
| 13:12:58 | 7.73 | 0.000 | 35 | 27,055 | 卖盘 |
| 13:12:45 | 7.73 | 0.000 | 56 | 43,288 | 卖盘 |
| 13:12:32 | 7.73 | 0.000 | 50 | 38,650 | 卖盘 |
| 13:12:29 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 13:12:20 | 7.73 | 0.000 | 2,001 | 1,546,773 | 卖盘 |
| 13:12:00 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 13:11:51 | 7.73 | 0.000 | 23 | 17,779 | 卖盘 |
| 13:11:48 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 13:11:45 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 13:11:25 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 13:11:16 | 7.73 | 0.000 | 13 | 10,049 | 卖盘 |
| 13:11:12 | 7.73 | 0.000 | 7 | 5,411 | 卖盘 |
| 13:11:03 | 7.73 | 0.000 | 91 | 70,343 | 卖盘 |
| 13:11:00 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 13:10:50 | 7.73 | 0.000 | 45 | 34,785 | 卖盘 |
| 13:10:41 | 7.73 | 0.000 | 152 | 117,496 | 卖盘 |
| 13:10:22 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 13:10:18 | 7.73 | 0.000 | 1,000 | 773,000 | 卖盘 |
| 13:10:15 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 13:09:53 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 13:09:27 | 7.73 | 0.000 | 52 | 40,196 | 卖盘 |
| 13:09:24 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 13:08:59 | 7.73 | 0.000 | 1,000 | 773,000 | 卖盘 |
| 13:08:49 | 7.73 | 0.000 | 18 | 13,914 | 卖盘 |
| 13:08:43 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 13:08:40 | 7.73 | 0.000 | 15 | 11,595 | 卖盘 |
| 13:08:36 | 7.73 | 0.000 | 69 | 53,337 | 卖盘 |
| 13:08:33 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 13:08:27 | 7.73 | 0.000 | 15 | 11,595 | 卖盘 |
| 13:08:01 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 13:07:45 | 7.73 | 0.000 | 600 | 463,800 | 卖盘 |
| 13:07:10 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 13:07:07 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 13:06:32 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 13:06:00 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 13:05:51 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 13:05:03 | 7.73 | 0.000 | 9 | 6,957 | 卖盘 |
| 13:05:00 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 13:04:47 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 13:04:28 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 13:04:21 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 13:04:15 | 7.73 | 0.000 | 14 | 10,822 | 卖盘 |
| 13:03:53 | 7.73 | 0.000 | 6 | 4,638 | 卖盘 |
| 13:03:30 | 7.73 | 0.000 | 50 | 38,650 | 卖盘 |
| 13:03:18 | 7.73 | 0.000 | 76 | 58,748 | 卖盘 |
| 13:02:59 | 7.73 | 0.000 | 9 | 6,957 | 卖盘 |
| 13:02:49 | 7.73 | 0.000 | 9 | 6,957 | 卖盘 |
| 13:02:43 | 7.73 | 0.000 | 32 | 24,736 | 卖盘 |
| 13:02:23 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 13:02:17 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 13:02:01 | 7.73 | 0.000 | 2,000 | 1,546,000 | 卖盘 |
| 13:01:36 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 13:01:26 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 13:00:35 | 7.73 | 0.000 | 1,000 | 773,000 | 卖盘 |
| 13:00:29 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 13:00:09 | 7.73 | 0.000 | 181 | 139,913 | 卖盘 |
| 13:00:06 | 7.73 | 0.000 | 464 | 358,672 | 卖盘 |
| 11:30:00 | 7.73 | 0.000 | 6 | 4,638 | 卖盘 |
| 11:29:47 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 11:29:44 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 11:29:27 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 11:28:59 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 11:28:27 | 7.73 | 0.000 | 12 | 9,276 | 卖盘 |
| 11:27:54 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 11:27:42 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 11:27:32 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 11:27:12 | 7.73 | 0.000 | 95 | 73,435 | 卖盘 |
| 11:27:10 | 7.73 | 0.000 | 30 | 23,190 | 卖盘 |
| 11:27:06 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 11:26:57 | 7.73 | 0.000 | 58 | 44,834 | 卖盘 |
| 11:26:47 | 7.73 | 0.000 | 40 | 30,920 | 卖盘 |
| 11:26:41 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 11:26:38 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 11:26:11 | 7.73 | 0.000 | 6 | 4,638 | 卖盘 |
| 11:26:02 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 11:25:39 | 7.73 | 0.000 | 25 | 19,325 | 卖盘 |
| 11:24:55 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 11:24:45 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 11:24:32 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 11:24:29 | 7.73 | 0.000 | 467 | 360,991 | 卖盘 |
| 11:24:15 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 11:24:09 | 7.73 | 0.000 | 15 | 11,595 | 卖盘 |
| 11:23:54 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 11:23:47 | 7.73 | 0.000 | 40 | 30,920 | 卖盘 |
| 11:23:33 | 7.73 | 0.000 | 30 | 23,190 | 卖盘 |
| 11:23:20 | 7.73 | 0.000 | 316 | 244,268 | 卖盘 |
| 11:23:11 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 11:23:08 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 11:22:23 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 11:22:14 | 7.73 | 0.000 | 134 | 103,582 | 卖盘 |
| 11:21:54 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 11:21:51 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 11:21:32 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 11:21:29 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 11:21:19 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 11:21:16 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 11:21:09 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 11:20:41 | 7.73 | 0.000 | 22 | 17,006 | 卖盘 |
| 11:20:34 | 7.73 | 0.000 | 100 | 77,300 | 卖盘 |
| 11:20:28 | 7.73 | 0.000 | 73 | 56,429 | 卖盘 |
| 11:20:15 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 11:20:12 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 11:20:00 | 7.73 | 0.000 | 140 | 108,220 | 卖盘 |
| 11:19:56 | 7.73 | 0.000 | 28 | 21,644 | 卖盘 |
| 11:19:53 | 7.73 | 0.000 | 66 | 51,018 | 卖盘 |
| 11:19:37 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 11:19:15 | 7.73 | 0.000 | 555 | 429,015 | 卖盘 |
| 11:19:02 | 7.73 | 0.000 | 17 | 13,141 | 卖盘 |
| 11:18:55 | 7.73 | 0.000 | 17 | 13,141 | 卖盘 |
| 11:18:48 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 11:18:45 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 11:18:39 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 11:18:36 | 7.73 | 0.000 | 192 | 148,416 | 卖盘 |
| 11:18:29 | 7.73 | 0.000 | 100 | 77,300 | 卖盘 |
| 11:18:13 | 7.73 | 0.000 | 50 | 38,650 | 卖盘 |
| 11:18:00 | 7.73 | 0.000 | 18 | 13,914 | 卖盘 |
| 11:17:54 | 7.73 | 0.000 | 159 | 122,907 | 卖盘 |
| 11:17:51 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 11:17:48 | 7.73 | 0.000 | 28 | 21,644 | 卖盘 |
| 11:17:32 | 7.73 | 0.000 | 40 | 30,920 | 卖盘 |
| 11:17:18 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 11:16:59 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 11:16:30 | 7.73 | 0.000 | 30 | 23,190 | 卖盘 |
| 11:16:02 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 11:15:52 | 7.73 | 0.000 | 12 | 9,276 | 卖盘 |
| 11:15:33 | 7.73 | 0.000 | 50 | 38,650 | 卖盘 |
| 11:15:23 | 7.73 | 0.000 | 15 | 11,595 | 卖盘 |
| 11:15:20 | 7.73 | 0.000 | 6 | 4,638 | 卖盘 |
| 11:15:10 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 11:14:32 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 11:13:37 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 11:13:34 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 11:13:30 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 11:13:21 | 7.73 | 0.000 | 28 | 21,644 | 卖盘 |
| 11:12:59 | 7.73 | 0.000 | 91 | 70,343 | 卖盘 |
| 11:12:42 | 7.73 | 0.000 | 11 | 8,503 | 卖盘 |
| 11:12:12 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 11:11:38 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 11:11:29 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 11:10:47 | 7.73 | 0.000 | 31 | 23,963 | 卖盘 |
| 11:10:30 | 7.73 | 0.000 | 153 | 118,269 | 卖盘 |
| 11:10:14 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 11:10:11 | 7.73 | 0.000 | 25 | 19,325 | 卖盘 |
| 11:10:01 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 11:09:33 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 11:09:29 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 11:09:00 | 7.73 | 0.000 | 24 | 18,552 | 卖盘 |
| 11:08:54 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 11:08:48 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 11:08:41 | 7.73 | 0.000 | 24 | 18,552 | 卖盘 |
| 11:08:38 | 7.73 | 0.000 | 110 | 85,030 | 卖盘 |
| 11:08:35 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 11:08:28 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 11:08:06 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 11:07:33 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 11:07:27 | 7.73 | 0.000 | 25 | 19,325 | 卖盘 |
| 11:06:48 | 7.73 | 0.000 | 22 | 17,006 | 卖盘 |
| 11:06:42 | 7.73 | 0.000 | 224 | 173,152 | 卖盘 |
| 11:06:39 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 11:06:17 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 11:06:13 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 11:06:06 | 7.73 | 0.000 | 13 | 10,049 | 卖盘 |
| 11:06:03 | 7.73 | 0.000 | 12 | 9,276 | 卖盘 |
| 11:06:00 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 11:05:54 | 7.73 | 0.000 | 23 | 17,779 | 卖盘 |
| 11:05:32 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 11:05:22 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 11:05:02 | 7.73 | 0.000 | 28 | 21,644 | 卖盘 |
| 11:04:49 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 11:04:46 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 11:04:27 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 11:04:04 | 7.73 | 0.000 | 40 | 30,920 | 卖盘 |
| 11:04:01 | 7.73 | 0.000 | 17 | 13,141 | 卖盘 |
| 11:03:54 | 7.73 | 0.000 | 6 | 4,638 | 卖盘 |
| 11:03:48 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 11:03:45 | 7.73 | 0.000 | 84 | 64,932 | 卖盘 |
| 11:03:42 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 11:03:32 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 11:03:29 | 7.73 | 0.000 | 9 | 6,957 | 卖盘 |
| 11:03:23 | 7.73 | 0.000 | 15 | 11,595 | 卖盘 |
| 11:03:15 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 11:03:03 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 11:03:00 | 7.73 | 0.000 | 30 | 23,190 | 卖盘 |
| 11:02:54 | 7.73 | 0.000 | 6 | 4,638 | 卖盘 |
| 11:02:51 | 7.73 | 0.000 | 60 | 46,380 | 卖盘 |
| 11:02:35 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 11:02:16 | 7.73 | 0.000 | 15 | 11,595 | 卖盘 |
| 11:01:50 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 11:01:40 | 7.73 | 0.000 | 76 | 58,748 | 卖盘 |
| 11:01:21 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 11:01:17 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 11:00:59 | 7.73 | 0.000 | 30 | 23,190 | 卖盘 |
| 11:00:52 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 10:59:54 | 7.73 | 0.000 | 9 | 6,957 | 卖盘 |
| 10:59:32 | 7.73 | 0.000 | 50 | 38,650 | 卖盘 |
| 10:59:09 | 7.73 | 0.000 | 15 | 11,595 | 卖盘 |
| 10:58:50 | 7.73 | 0.000 | 17 | 13,141 | 卖盘 |
| 10:58:38 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 10:58:09 | 7.73 | 0.000 | 30 | 23,190 | 卖盘 |
| 10:56:48 | 7.73 | 0.000 | 30 | 23,190 | 卖盘 |
| 10:56:22 | 7.73 | 0.000 | 8 | 6,184 | 卖盘 |
| 10:56:06 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 10:55:44 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 10:55:41 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 10:55:38 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 10:54:59 | 7.73 | 0.000 | 50 | 38,650 | 卖盘 |
| 10:54:50 | 7.73 | 0.000 | 7 | 5,411 | 卖盘 |
| 10:54:36 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 10:54:30 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 10:54:27 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 10:54:24 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 10:54:11 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 10:53:32 | 7.73 | 0.000 | 9 | 6,957 | 卖盘 |
| 10:53:29 | 7.73 | 0.000 | 50 | 38,650 | 卖盘 |
| 10:53:06 | 7.73 | 0.000 | 15 | 11,595 | 卖盘 |
| 10:53:03 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 10:52:47 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 10:52:44 | 7.73 | 0.000 | 76 | 58,748 | 卖盘 |
| 10:52:22 | 7.73 | 0.000 | 11 | 8,503 | 卖盘 |
| 10:52:18 | 7.73 | 0.000 | 37 | 28,601 | 卖盘 |
| 10:51:37 | 7.73 | 0.000 | 21 | 16,233 | 卖盘 |
| 10:51:19 | 7.73 | 0.000 | 16 | 12,368 | 卖盘 |
| 10:51:14 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 10:50:57 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 10:50:06 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 10:49:57 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 10:49:44 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 10:49:38 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 10:49:09 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 10:48:56 | 7.73 | 0.000 | 81 | 62,613 | 卖盘 |
| 10:48:53 | 7.73 | 0.000 | 50 | 38,650 | 卖盘 |
| 10:48:46 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 10:48:31 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 10:48:28 | 7.73 | 0.000 | 9 | 6,957 | 卖盘 |
| 10:47:49 | 7.73 | 0.000 | 84 | 64,932 | 卖盘 |
| 10:47:32 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 10:47:30 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 10:46:54 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 10:46:42 | 7.73 | 0.000 | 42 | 32,466 | 卖盘 |
| 10:46:29 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 10:46:19 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 10:46:03 | 7.73 | 0.000 | 8 | 6,184 | 卖盘 |
| 10:45:44 | 7.73 | 0.000 | 7 | 5,411 | 卖盘 |
| 10:45:40 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 10:45:27 | 7.73 | 0.000 | 17 | 13,141 | 卖盘 |
| 10:45:24 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 10:45:05 | 7.73 | 0.000 | 50 | 38,650 | 卖盘 |
| 10:45:01 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 10:44:45 | 7.73 | 0.000 | 28 | 21,644 | 卖盘 |
| 10:44:36 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 10:44:17 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 10:43:57 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 10:43:48 | 7.73 | 0.000 | 300 | 231,900 | 卖盘 |
| 10:43:41 | 7.73 | 0.000 | 13 | 10,049 | 卖盘 |
| 10:43:28 | 7.73 | 0.000 | 11 | 8,503 | 卖盘 |
| 10:43:18 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 10:42:27 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 10:42:21 | 7.73 | 0.000 | 100 | 77,300 | 卖盘 |
| 10:42:05 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 10:41:58 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 10:41:42 | 7.73 | 0.000 | 35 | 27,055 | 卖盘 |
| 10:41:36 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 10:41:01 | 7.73 | 0.000 | 12 | 9,276 | 卖盘 |
| 10:40:58 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 10:40:23 | 7.73 | 0.000 | 105 | 81,165 | 卖盘 |
| 10:40:19 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 10:40:15 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 10:39:57 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 10:39:48 | 7.73 | 0.000 | 108 | 83,484 | 卖盘 |
| 10:38:43 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 10:38:27 | 7.73 | 0.000 | 26 | 20,098 | 卖盘 |
| 10:38:21 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 10:38:18 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 10:38:15 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 10:37:59 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 10:37:23 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 10:37:07 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 10:36:57 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 10:36:42 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 10:36:38 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 10:36:29 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 10:36:00 | 7.73 | 0.000 | 28 | 21,644 | 卖盘 |
| 10:35:53 | 7.73 | 0.000 | 17 | 13,141 | 卖盘 |
| 10:35:44 | 7.73 | 0.000 | 17 | 13,141 | 卖盘 |
| 10:35:02 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 10:34:59 | 7.73 | 0.000 | 23 | 17,779 | 卖盘 |
| 10:34:36 | 7.73 | 0.000 | 32 | 24,736 | 卖盘 |
| 10:34:30 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 10:34:24 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 10:33:42 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 10:33:32 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 10:33:15 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 10:33:09 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 10:32:54 | 7.73 | 0.000 | 8 | 6,184 | 卖盘 |
| 10:32:47 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 10:32:21 | 7.73 | 0.000 | 50 | 38,650 | 卖盘 |
| 10:32:02 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 10:31:52 | 7.73 | 0.000 | 200 | 154,600 | 卖盘 |
| 10:31:47 | 7.73 | 0.000 | 81 | 62,613 | 卖盘 |
| 10:31:30 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 10:31:24 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 10:31:21 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 10:31:07 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 10:30:51 | 7.73 | 0.000 | 6 | 4,638 | 卖盘 |
| 10:30:45 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 10:30:42 | 7.73 | 0.000 | 30 | 23,190 | 卖盘 |
| 10:29:48 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 10:29:38 | 7.73 | 0.000 | 500 | 386,500 | 卖盘 |
| 10:29:35 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 10:29:30 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 10:29:16 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 10:29:12 | 7.73 | 0.000 | 46 | 35,558 | 卖盘 |
| 10:29:01 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 10:28:34 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 10:28:31 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 10:28:21 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 10:28:06 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 10:27:39 | 7.73 | 0.000 | 100 | 77,300 | 卖盘 |
| 10:27:23 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 10:27:17 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 10:26:58 | 7.73 | 0.000 | 6 | 4,638 | 卖盘 |
| 10:26:54 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 10:26:51 | 7.73 | 0.000 | 8 | 6,184 | 卖盘 |
| 10:26:39 | 7.73 | 0.000 | 15 | 11,595 | 卖盘 |
| 10:26:29 | 7.73 | 0.000 | 76 | 58,748 | 卖盘 |
| 10:26:20 | 7.73 | 0.000 | 25 | 19,325 | 卖盘 |
| 10:25:54 | 7.73 | 0.000 | 15 | 11,595 | 卖盘 |
| 10:25:31 | 7.73 | 0.000 | 21 | 16,233 | 卖盘 |
| 10:25:24 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 10:25:21 | 7.73 | 0.000 | 41 | 31,693 | 卖盘 |
| 10:25:15 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 10:24:37 | 7.73 | 0.000 | 30 | 23,190 | 卖盘 |
| 10:24:24 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 10:23:51 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 10:23:48 | 7.73 | 0.000 | 30 | 23,190 | 卖盘 |
| 10:23:42 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 10:23:29 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 10:23:23 | 7.73 | 0.000 | 47 | 36,331 | 卖盘 |
| 10:23:18 | 7.73 | 0.000 | 48 | 37,104 | 卖盘 |
| 10:22:53 | 7.73 | 0.000 | 364 | 281,372 | 卖盘 |
| 10:22:41 | 7.73 | 0.000 | 9 | 6,957 | 卖盘 |
| 10:22:22 | 7.73 | 0.000 | 12 | 9,276 | 卖盘 |
| 10:22:18 | 7.73 | 0.000 | 17 | 13,141 | 卖盘 |
| 10:22:03 | 7.73 | 0.000 | 11 | 8,503 | 卖盘 |
| 10:21:59 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 10:21:56 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 10:21:37 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 10:21:33 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 10:21:27 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 10:21:21 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 10:21:18 | 7.73 | 0.000 | 31 | 23,963 | 卖盘 |
| 10:21:11 | 7.73 | 0.000 | 13 | 10,049 | 卖盘 |
| 10:20:24 | 7.73 | 0.000 | 100 | 77,300 | 卖盘 |
| 10:20:20 | 7.73 | 0.000 | 26 | 20,098 | 卖盘 |
| 10:20:17 | 7.73 | 0.000 | 15 | 11,595 | 卖盘 |
| 10:20:13 | 7.73 | 0.000 | 100 | 77,300 | 卖盘 |
| 10:20:09 | 7.73 | 0.000 | 39 | 30,147 | 卖盘 |
| 10:20:07 | 7.73 | 0.000 | 61 | 47,153 | 卖盘 |
| 10:19:57 | 7.73 | 0.000 | 6 | 4,638 | 卖盘 |
| 10:19:38 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 10:19:31 | 7.73 | 0.000 | 21 | 16,233 | 卖盘 |
| 10:19:22 | 7.73 | 0.000 | 485 | 374,905 | 卖盘 |
| 10:19:15 | 7.73 | 0.000 | 17 | 13,141 | 卖盘 |
| 10:19:03 | 7.73 | 0.000 | 12 | 9,276 | 卖盘 |
| 10:18:40 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 10:18:36 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 10:18:18 | 7.73 | 0.000 | 13 | 10,049 | 卖盘 |
| 10:18:15 | 7.73 | 0.000 | 31 | 23,963 | 卖盘 |
| 10:18:12 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 10:18:09 | 7.73 | 0.000 | 14 | 10,822 | 卖盘 |
| 10:17:55 | 7.73 | 0.000 | 400 | 309,200 | 卖盘 |
| 10:17:49 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 10:17:46 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 10:17:39 | 7.73 | 0.000 | 6 | 4,638 | 卖盘 |
| 10:17:27 | 7.73 | 0.000 | 21 | 16,233 | 卖盘 |
| 10:17:01 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 10:16:54 | 7.73 | 0.000 | 15 | 11,595 | 卖盘 |
| 10:16:52 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 10:16:31 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 10:16:13 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 10:16:06 | 7.73 | 0.000 | 21 | 16,233 | 卖盘 |
| 10:15:57 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 10:15:42 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 10:15:28 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 10:15:22 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 10:15:12 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 10:15:09 | 7.73 | 0.000 | 1,978 | 1,528,994 | 卖盘 |
| 10:15:03 | 7.73 | 0.000 | 7 | 5,411 | 卖盘 |
| 10:14:55 | 7.73 | 0.000 | 7 | 5,411 | 卖盘 |
| 10:14:51 | 7.73 | 0.000 | 140 | 108,220 | 卖盘 |
| 10:14:31 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 10:14:12 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 10:14:05 | 7.73 | 0.000 | 210 | 162,330 | 卖盘 |
| 10:13:52 | 7.73 | 0.000 | 40 | 30,920 | 卖盘 |
| 10:13:24 | 7.73 | 0.000 | 50 | 38,650 | 卖盘 |
| 10:13:14 | 7.73 | 0.000 | 15 | 11,595 | 卖盘 |
| 10:13:00 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 10:12:51 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 10:12:42 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 10:12:38 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 10:12:32 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 10:12:26 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 10:12:22 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 10:12:13 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 10:12:00 | 7.73 | 0.000 | 50 | 38,650 | 卖盘 |
| 10:11:57 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 10:11:44 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 10:11:27 | 7.73 | 0.000 | 15 | 11,595 | 卖盘 |
| 10:11:21 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 10:11:12 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 10:10:46 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 10:10:30 | 7.73 | 0.000 | 30 | 23,190 | 卖盘 |
| 10:10:25 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 10:10:21 | 7.73 | 0.000 | 8 | 6,184 | 卖盘 |
| 10:10:12 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 10:10:08 | 7.73 | 0.000 | 14 | 10,822 | 卖盘 |
| 10:09:58 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 10:09:51 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 10:09:41 | 7.73 | 0.000 | 14 | 10,822 | 卖盘 |
| 10:09:29 | 7.73 | 0.000 | 7 | 5,411 | 卖盘 |
| 10:09:26 | 7.73 | 0.000 | 100 | 77,300 | 卖盘 |
| 10:09:19 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 10:09:13 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 10:09:10 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 10:08:38 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 10:08:31 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 10:08:27 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 10:08:08 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 10:08:05 | 7.73 | 0.000 | 110 | 85,030 | 卖盘 |
| 10:07:46 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 10:07:40 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 10:07:27 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 10:07:08 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 10:06:55 | 7.73 | 0.000 | 8 | 6,184 | 卖盘 |
| 10:06:33 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 10:06:29 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 10:06:16 | 7.73 | 0.000 | 11 | 8,503 | 卖盘 |
| 10:05:57 | 7.73 | 0.000 | 15 | 11,595 | 卖盘 |
| 10:05:44 | 7.73 | 0.000 | 24 | 18,552 | 卖盘 |
| 10:05:41 | 7.73 | 0.000 | 40 | 30,920 | 卖盘 |
| 10:05:32 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 10:05:12 | 7.73 | 0.000 | 9 | 6,957 | 卖盘 |
| 10:05:09 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 10:05:05 | 7.73 | 0.000 | 30 | 23,190 | 卖盘 |
| 10:04:53 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 10:04:43 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 10:04:40 | 7.73 | 0.000 | 6 | 4,638 | 卖盘 |
| 10:04:36 | 7.73 | 0.000 | 31 | 23,963 | 卖盘 |
| 10:04:21 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 10:04:15 | 7.73 | 0.000 | 100 | 77,300 | 卖盘 |
| 10:03:58 | 7.73 | 0.000 | 8 | 6,184 | 卖盘 |
| 10:03:54 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 10:03:48 | 7.73 | 0.000 | 35 | 27,055 | 卖盘 |
| 10:03:39 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 10:03:33 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 10:03:30 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 10:03:23 | 7.73 | 0.000 | 100 | 77,300 | 卖盘 |
| 10:03:07 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 10:03:01 | 7.73 | 0.000 | 13 | 10,049 | 卖盘 |
| 10:02:54 | 7.73 | 0.000 | 6 | 4,638 | 卖盘 |
| 10:02:45 | 7.73 | 0.000 | 14 | 10,822 | 卖盘 |
| 10:02:35 | 7.73 | 0.000 | 9 | 6,957 | 卖盘 |
| 10:02:32 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 10:02:29 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 10:02:24 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 10:02:19 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 10:02:05 | 7.73 | 0.000 | 30 | 23,190 | 卖盘 |
| 10:02:00 | 7.73 | 0.000 | 1,000 | 773,000 | 卖盘 |
| 10:01:50 | 7.73 | 0.000 | 9 | 6,741 | 卖盘 |
| 10:01:24 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 10:01:21 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 10:00:56 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 10:00:33 | 7.73 | 0.000 | 8 | 6,184 | 卖盘 |
| 10:00:29 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 10:00:04 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 09:59:58 | 7.73 | 0.000 | 50 | 38,650 | 卖盘 |
| 09:59:55 | 7.73 | 0.000 | 17 | 13,141 | 卖盘 |
| 09:59:51 | 7.73 | 0.000 | 50 | 38,650 | 卖盘 |
| 09:59:38 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 09:59:36 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 09:59:33 | 7.73 | 0.000 | 6 | 4,638 | 卖盘 |
| 09:59:29 | 7.73 | 0.000 | 6 | 4,638 | 卖盘 |
| 09:59:25 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 09:59:22 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 09:59:16 | 7.73 | 0.000 | 74 | 57,202 | 卖盘 |
| 09:59:13 | 7.73 | 0.000 | 28 | 21,644 | 卖盘 |
| 09:59:06 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 09:59:00 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 09:58:57 | 7.73 | 0.000 | 8 | 6,184 | 卖盘 |
| 09:58:54 | 7.73 | 0.000 | 30 | 23,190 | 卖盘 |
| 09:58:48 | 7.73 | 0.000 | 11 | 8,503 | 卖盘 |
| 09:58:45 | 7.73 | 0.000 | 131 | 101,263 | 卖盘 |
| 09:58:25 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 09:58:12 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 09:58:09 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 09:58:00 | 7.73 | 0.000 | 18 | 13,914 | 卖盘 |
| 09:57:56 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 09:57:53 | 7.73 | 0.000 | 65 | 50,245 | 卖盘 |
| 09:57:40 | 7.73 | 0.000 | 31 | 23,963 | 卖盘 |
| 09:57:33 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 09:57:31 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 09:57:24 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 09:57:18 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 09:57:11 | 7.73 | 0.000 | 60 | 46,380 | 卖盘 |
| 09:57:08 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 09:56:58 | 7.73 | 0.000 | 19 | 14,687 | 卖盘 |
| 09:56:45 | 7.73 | 0.000 | 37 | 28,601 | 卖盘 |
| 09:56:36 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 09:56:29 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 09:56:23 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 09:56:19 | 7.73 | 0.000 | 14 | 10,822 | 卖盘 |
| 09:56:12 | 7.73 | 0.000 | 51 | 39,423 | 卖盘 |
| 09:56:03 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 09:56:00 | 7.73 | 0.000 | 32 | 24,736 | 卖盘 |
| 09:55:57 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 09:55:48 | 7.73 | 0.000 | 230 | 177,790 | 卖盘 |
| 09:55:45 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 09:55:42 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 09:55:38 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 09:55:22 | 7.73 | 0.000 | 9 | 6,957 | 卖盘 |
| 09:55:19 | 7.73 | 0.000 | 8 | 6,184 | 卖盘 |
| 09:55:16 | 7.73 | 0.000 | 73 | 56,429 | 卖盘 |
| 09:55:12 | 7.73 | 0.000 | 12 | 9,276 | 卖盘 |
| 09:55:03 | 7.73 | 0.000 | 8 | 6,184 | 卖盘 |
| 09:54:57 | 7.73 | 0.000 | 75 | 57,975 | 卖盘 |
| 09:54:51 | 7.73 | 0.000 | 12 | 9,276 | 卖盘 |
| 09:54:48 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 09:54:43 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 09:54:34 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 09:54:22 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 09:54:12 | 7.73 | 0.000 | 30 | 23,190 | 卖盘 |
| 09:53:53 | 7.73 | 0.000 | 13 | 10,049 | 卖盘 |
| 09:53:39 | 7.73 | 0.000 | 30 | 23,190 | 卖盘 |
| 09:53:36 | 7.73 | 0.000 | 6 | 4,638 | 卖盘 |
| 09:53:33 | 7.73 | 0.000 | 15 | 11,595 | 卖盘 |
| 09:53:30 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 09:53:27 | 7.73 | 0.000 | 58 | 44,834 | 卖盘 |
| 09:53:21 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 09:53:18 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 09:53:11 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 09:52:58 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 09:52:52 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 09:52:49 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 09:52:42 | 7.73 | 0.000 | 15 | 11,595 | 卖盘 |
| 09:52:39 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 09:52:36 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 09:52:30 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 09:52:17 | 7.73 | 0.000 | 6 | 4,638 | 卖盘 |
| 09:52:06 | 7.73 | 0.000 | 8 | 6,184 | 卖盘 |
| 09:52:03 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 09:52:01 | 7.73 | 0.000 | 50 | 38,650 | 卖盘 |
| 09:51:54 | 7.73 | 0.000 | 50 | 38,650 | 卖盘 |
| 09:51:51 | 7.73 | 0.000 | 50 | 38,650 | 卖盘 |
| 09:51:48 | 7.73 | 0.000 | 25 | 19,325 | 卖盘 |
| 09:51:45 | 7.73 | 0.000 | 29 | 22,417 | 卖盘 |
| 09:51:42 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 09:51:37 | 7.73 | 0.000 | 96 | 74,208 | 卖盘 |
| 09:51:29 | 7.73 | 0.000 | 29 | 22,417 | 卖盘 |
| 09:51:22 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 09:51:16 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 09:51:12 | 7.73 | 0.000 | 22 | 17,006 | 卖盘 |
| 09:51:09 | 7.73 | 0.000 | 7 | 5,411 | 卖盘 |
| 09:51:06 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 09:50:53 | 7.73 | 0.000 | 30 | 23,190 | 卖盘 |
| 09:50:48 | 7.73 | 0.000 | 14 | 10,822 | 卖盘 |
| 09:50:37 | 7.73 | 0.000 | 6 | 4,638 | 卖盘 |
| 09:50:33 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 09:50:30 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 09:50:24 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 09:50:20 | 7.73 | 0.000 | 90 | 69,570 | 卖盘 |
| 09:50:13 | 7.73 | 0.000 | 22 | 17,006 | 卖盘 |
| 09:50:02 | 7.73 | 0.000 | 31 | 23,963 | 卖盘 |
| 09:49:59 | 7.73 | 0.000 | 8 | 6,184 | 卖盘 |
| 09:49:52 | 7.73 | 0.000 | 15 | 11,595 | 卖盘 |
| 09:49:49 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 09:49:46 | 7.73 | 0.000 | 468 | 361,764 | 卖盘 |
| 09:49:42 | 7.73 | 0.000 | 16 | 12,368 | 卖盘 |
| 09:49:39 | 7.73 | 0.000 | 23 | 17,779 | 卖盘 |
| 09:49:33 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 09:49:30 | 7.73 | 0.000 | 36 | 27,828 | 卖盘 |
| 09:49:27 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 09:49:20 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 09:49:17 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 09:49:10 | 7.73 | 0.000 | 66 | 51,018 | 卖盘 |
| 09:49:06 | 7.73 | 0.000 | 31 | 23,963 | 卖盘 |
| 09:49:00 | 7.73 | 0.000 | 6 | 4,638 | 卖盘 |
| 09:48:57 | 7.73 | 0.000 | 29 | 22,417 | 卖盘 |
| 09:48:54 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 09:48:51 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 09:48:48 | 7.73 | 0.000 | 14 | 10,822 | 卖盘 |
| 09:48:42 | 7.73 | 0.000 | 75 | 57,975 | 卖盘 |
| 09:48:38 | 7.73 | 0.000 | 11 | 8,503 | 卖盘 |
| 09:48:32 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 09:48:28 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 09:48:25 | 7.73 | 0.000 | 17 | 13,141 | 卖盘 |
| 09:48:22 | 7.73 | 0.000 | 18 | 13,914 | 卖盘 |
| 09:48:15 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
