网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳光电源 (300274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:5.17

历史数据下载 阳光电源(300274) 成交明细

日期:2019-08-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 10.04 0.000 11 11,045 卖盘
14:56:57 10.04 0.000 5 5,020 卖盘
14:56:54 10.04 -0.010 14 14,056 卖盘
14:56:51 10.05 0.010 48 48,240 买盘
14:56:48 10.04 0.000 288 289,169 卖盘
14:56:42 10.04 -0.010 30 30,120 卖盘
14:56:36 10.05 0.010 5 5,025 买盘
14:56:33 10.04 0.000 1 1,004 卖盘
14:56:27 10.04 0.000 33 33,138 卖盘
14:56:18 10.04 -0.010 42 42,198 卖盘
14:56:15 10.05 0.010 269 270,345 买盘
14:56:12 10.04 -0.010 36 36,144 卖盘
14:56:09 10.05 0.010 6 6,030 买盘
14:56:06 10.04 0.000 1 1,004 卖盘
14:56:03 10.04 0.000 19 19,091 卖盘
14:55:57 10.04 0.000 11 11,044 卖盘
14:55:54 10.04 0.000 22 22,088 卖盘
14:55:51 10.04 0.000 33 33,132 卖盘
14:55:48 10.04 0.000 156 156,624 卖盘
14:55:45 10.04 0.000 248 248,992 卖盘
14:55:42 10.04 0.000 15 15,060 卖盘
14:55:39 10.04 0.010 121 121,466 买盘
14:55:36 10.03 -0.010 48 48,144 卖盘
14:55:30 10.04 0.000 4 4,016 卖盘
14:55:27 10.04 0.010 48 48,192 买盘
14:55:21 10.03 -0.010 47 47,197 卖盘
14:55:18 10.04 0.000 21 21,085 卖盘
14:55:15 10.04 0.000 39 39,156 卖盘
14:55:09 10.04 0.000 161 161,644 买盘
14:55:06 10.04 0.000 10 10,040 买盘
14:55:00 10.04 0.000 16 16,064 买盘
14:54:57 10.04 0.000 10 10,040 买盘
14:54:51 10.04 0.000 11 11,034 买盘
14:54:45 10.04 0.000 34 34,136 买盘
14:54:39 10.04 0.000 6 6,024 卖盘
14:54:36 10.04 0.000 84 84,320 买盘
14:54:33 10.04 0.000 42 42,162 买盘
14:54:30 10.04 0.000 16 16,064 买盘
14:54:27 10.04 0.000 13 13,052 买盘
14:54:24 10.04 0.000 3 3,012 买盘
14:54:18 10.04 0.000 254 255,265 卖盘
14:54:15 10.04 0.000 1 1,004 卖盘
14:54:12 10.04 0.000 26 26,087 买盘
14:54:06 10.04 0.000 86 86,337 买盘
14:53:51 10.04 0.010 2 2,008 买盘
14:53:48 10.03 -0.010 56 56,178 卖盘
14:53:42 10.04 0.000 13 13,052 卖盘
14:53:39 10.04 0.000 56 56,224 买盘
14:53:30 10.04 0.000 31 31,124 卖盘
14:53:24 10.04 0.010 45 45,180 买盘
14:53:21 10.03 -0.010 15 15,045 卖盘
14:53:18 10.04 0.000 62 62,248 买盘
14:53:15 10.04 0.010 11 11,044 买盘
14:53:06 10.03 0.000 64 64,192 卖盘
14:53:03 10.03 -0.010 10 10,030 卖盘
14:52:57 10.04 0.010 28 28,112 买盘
14:52:51 10.03 -0.010 38 38,122 卖盘
14:52:42 10.04 0.010 3 3,012 买盘
14:52:39 10.03 -0.010 5 5,015 卖盘
14:52:30 10.04 0.010 30 30,120 买盘
14:52:27 10.03 0.000 6 6,023 卖盘
14:52:21 10.03 0.000 14 14,042 卖盘
14:52:12 10.03 0.000 13 13,051 卖盘
14:52:03 10.03 0.000 41 41,123 卖盘
14:52:00 10.03 0.000 33 33,099 卖盘
14:51:57 10.03 0.000 16 16,049 卖盘
14:51:54 10.03 -0.010 36 36,109 卖盘
14:51:51 10.04 0.010 31 31,098 买盘
14:51:45 10.03 0.000 19 19,057 卖盘
14:51:39 10.03 -0.010 28 28,084 卖盘
14:51:36 10.04 0.000 8 8,032 买盘
14:51:33 10.04 0.000 25 25,105 卖盘
14:51:30 10.04 0.000 59 59,236 卖盘
14:51:27 10.04 0.000 87 87,348 卖盘
14:51:24 10.04 0.000 65 65,270 卖盘
14:51:15 10.04 0.000 49 49,196 买盘
14:51:12 10.04 0.000 5 5,020 卖盘
14:51:09 10.04 0.000 55 55,220 卖盘
14:51:06 10.04 0.000 121 121,484 卖盘
14:51:03 10.04 0.010 69 69,276 卖盘
14:50:51 10.03 -0.010 173 173,577 卖盘
14:50:48 10.04 0.000 9 9,036 买盘
14:50:45 10.04 0.000 42 42,168 买盘
14:50:42 10.04 0.000 3 3,012 卖盘
14:50:39 10.04 -0.010 31 31,124 卖盘
14:50:36 10.05 0.010 10 10,050 买盘
14:50:33 10.04 0.010 5 5,020 买盘
14:50:27 10.03 -0.010 20 20,060 卖盘
14:50:21 10.04 -0.010 10 10,040 买盘
14:50:12 10.05 0.010 429 431,118 买盘
14:50:09 10.04 0.010 6 6,022 买盘
14:50:06 10.03 -0.010 98 98,294 卖盘
14:50:00 10.04 0.000 16 16,064 卖盘
14:49:57 10.04 0.000 14 14,056 卖盘
14:49:54 10.04 0.000 17 17,068 买盘
14:49:48 10.04 0.000 31 31,139 卖盘
14:49:42 10.04 0.000 17 17,068 卖盘
14:49:39 10.04 0.000 13 13,052 卖盘
14:49:36 10.04 0.010 4 4,016 买盘
14:49:18 10.03 -0.020 935 937,651 卖盘
14:49:12 10.05 0.010 5 5,021 买盘
14:49:09 10.04 0.000 55 55,225 卖盘
14:49:06 10.04 0.000 7 7,034 卖盘
14:49:03 10.04 0.000 5 5,020 买盘
14:49:00 10.04 -0.010 3 3,012 卖盘
14:48:57 10.05 0.020 20 20,090 买盘
14:48:54 10.03 0.000 50 50,150 卖盘
14:48:51 10.03 0.000 47 47,143 卖盘
14:48:42 10.03 -0.010 11 11,033 卖盘
14:48:39 10.04 0.010 1 1,004 卖盘
14:48:33 10.03 0.000 7 7,021 卖盘
14:48:24 10.03 -0.010 200 200,932 卖盘
14:48:21 10.04 0.000 11 11,044 卖盘
14:48:18 10.04 0.000 1 1,004 卖盘
14:48:15 10.04 0.010 5 5,020 买盘
14:48:06 10.03 0.000 6 6,018 卖盘
14:48:00 10.03 0.000 42 42,138 卖盘
14:47:57 10.03 -0.010 63 63,189 卖盘
14:47:54 10.04 0.010 445 446,760 买盘
14:47:48 10.03 -0.010 25 25,075 卖盘
14:47:30 10.04 0.000 22 22,071 买盘
14:47:27 10.04 0.010 10 10,040 买盘
14:47:24 10.03 0.000 169 169,512 卖盘
14:47:15 10.03 0.000 6 6,018 卖盘
14:47:09 10.03 0.000 15 15,045 卖盘
14:47:06 10.03 0.000 50 50,192 卖盘
14:47:00 10.03 0.000 16 16,048 卖盘
14:46:51 10.03 -0.010 23 23,069 卖盘
14:46:48 10.04 0.010 47 47,179 买盘
14:46:45 10.03 0.000 5 5,015 卖盘
14:46:42 10.03 0.000 19 19,057 卖盘
14:46:27 10.03 0.000 10 10,030 卖盘
14:46:24 10.03 0.000 17 17,051 卖盘
14:46:21 10.03 0.000 32 32,096 卖盘
14:46:18 10.03 0.000 173 173,529 卖盘
14:46:12 10.03 0.000 10 10,030 卖盘
14:46:06 10.03 -0.010 20 20,060 卖盘
14:45:54 10.04 0.000 28 28,105 买盘
14:45:51 10.04 0.000 42 42,168 买盘
14:45:48 10.04 0.000 1 1,004 买盘
14:45:42 10.04 0.000 45 45,180 卖盘
14:45:36 10.04 0.000 84 84,336 卖盘
14:45:33 10.04 0.000 85 85,340 卖盘
14:45:30 10.04 0.000 23 23,092 卖盘
14:45:27 10.04 0.000 99 99,396 买盘
14:45:24 10.04 0.000 1 1,004 卖盘
14:45:21 10.04 0.000 122 122,488 卖盘
14:45:18 10.04 0.000 10 10,040 卖盘
14:45:06 10.04 0.000 221 222,081 卖盘
14:44:57 10.04 0.010 46 46,184 买盘
14:44:54 10.03 -0.010 50 50,150 卖盘
14:44:51 10.04 0.010 5 5,020 买盘
14:44:48 10.03 -0.010 28 28,084 卖盘
14:44:42 10.04 0.010 5 5,020 买盘
14:44:39 10.03 -0.010 7 7,021 卖盘
14:44:33 10.04 0.000 27 27,108 买盘
14:44:30 10.04 0.010 44 44,158 买盘
14:44:27 10.03 0.000 15 15,055 卖盘
14:44:18 10.03 -0.010 1 1,003 卖盘
14:44:12 10.04 0.000 20 20,080 买盘
14:44:09 10.04 0.000 11 11,044 卖盘
14:44:06 10.04 0.000 39 39,156 买盘
14:44:03 10.04 0.000 10 10,040 卖盘
14:44:00 10.04 0.000 10 10,040 卖盘
14:43:57 10.04 0.000 41 41,164 卖盘
14:43:54 10.04 0.000 3 3,012 卖盘
14:43:48 10.04 0.000 101 101,404 卖盘
14:43:45 10.04 0.000 247 247,988 卖盘
14:43:42 10.04 0.000 23 23,092 卖盘
14:43:24 10.04 0.000 36 36,144 卖盘
14:43:18 10.04 0.000 1 1,004 卖盘
14:43:09 10.04 0.000 63 63,252 卖盘
14:43:06 10.04 0.000 56 56,224 卖盘
14:43:03 10.04 0.000 42 42,168 卖盘
14:43:00 10.04 0.000 37 37,148 卖盘
14:42:45 10.04 0.000 26 26,104 卖盘
14:42:15 10.04 0.000 5 5,020 卖盘
14:42:09 10.04 0.000 70 70,280 卖盘
14:42:06 10.04 0.000 29 29,116 买盘
14:41:54 10.04 0.000 12 12,048 买盘
14:41:48 10.04 0.000 10 10,040 买盘
14:41:45 10.04 0.000 20 20,080 买盘
14:41:39 10.04 0.000 57 57,228 买盘
14:41:33 10.04 0.010 6 6,024 买盘
14:41:27 10.03 -0.010 164 164,693 卖盘
14:41:24 10.04 0.010 480 481,898 买盘
14:41:18 10.03 -0.010 28 28,084 卖盘
14:41:15 10.04 0.010 3 3,012 买盘
14:41:12 10.03 -0.010 12 12,046 卖盘
14:41:09 10.04 0.010 50 50,200 买盘
14:40:57 10.03 0.000 1 1,003 卖盘
14:40:45 10.03 -0.010 27 27,081 卖盘
14:40:42 10.04 0.010 8 8,032 买盘
14:40:33 10.03 -0.010 1 1,003 卖盘
14:40:30 10.04 0.000 110 110,429 买盘
14:40:24 10.04 0.010 13 13,052 买盘
14:40:00 10.03 0.000 3 3,009 卖盘
14:39:57 10.03 -0.010 13 13,039 卖盘
14:39:54 10.04 0.010 4 4,016 买盘
14:39:48 10.03 0.000 48 48,144 卖盘
14:39:45 10.03 0.000 214 214,642 卖盘
14:39:30 10.03 0.000 16 16,048 卖盘
14:39:24 10.03 -0.010 13 13,039 卖盘
14:39:21 10.04 0.000 6 6,024 买盘
14:39:18 10.04 0.010 10 10,040 买盘
14:39:12 10.03 -0.010 8 8,024 卖盘
14:39:00 10.04 0.010 35 35,140 买盘
14:38:54 10.03 0.000 38 38,144 卖盘
14:38:48 10.03 0.000 40 40,121 卖盘
14:38:33 10.03 -0.010 5 5,019 卖盘
14:38:30 10.04 0.000 40 40,160 买盘
14:38:27 10.04 0.000 1 1,004 买盘
14:38:21 10.04 0.000 66 66,264 卖盘
14:38:12 10.04 0.000 10 10,040 卖盘
14:38:06 10.04 -0.010 18 18,089 卖盘
14:38:00 10.05 0.010 1 1,005 买盘
14:37:51 10.04 -0.010 9 9,036 卖盘
14:37:48 10.05 0.010 10 10,050 买盘
14:37:45 10.04 0.000 6 6,024 买盘
14:37:42 10.04 -0.010 94 94,376 卖盘
14:37:39 10.05 0.000 1 1,005 买盘
14:37:27 10.05 0.010 34 34,156 买盘
14:37:24 10.04 0.000 34 34,136 卖盘
14:37:21 10.04 0.000 54 54,216 卖盘
14:37:18 10.04 -0.010 48 48,192 卖盘
14:37:12 10.05 0.010 20 20,081 买盘
14:37:09 10.04 0.000 23 23,092 卖盘
14:37:03 10.04 0.000 19 19,076 买盘
14:37:00 10.04 0.000 100 100,400 买盘
14:36:54 10.04 0.000 3 3,012 买盘
14:36:48 10.04 0.000 11 11,044 买盘
14:36:45 10.04 0.000 4 4,016 中性盘
14:36:42 10.04 0.000 2 2,008 卖盘
14:36:39 10.04 0.010 98 98,392 买盘
14:36:36 10.03 -0.010 1 1,003 卖盘
14:36:30 10.04 0.000 1 1,004 买盘
14:36:18 10.04 0.000 28 28,112 卖盘
14:36:12 10.04 0.000 2 2,008 卖盘
14:36:09 10.04 0.010 51 51,204 买盘
14:36:06 10.03 -0.010 115 115,345 卖盘
14:36:03 10.04 0.010 1 1,004 买盘
14:35:42 10.03 -0.010 25 25,099 卖盘
14:35:39 10.04 0.000 156 156,579 买盘
14:35:33 10.04 0.000 48 48,164 买盘
14:35:30 10.04 0.000 5 5,020 买盘
14:35:27 10.04 0.000 52 52,208 卖盘
14:35:24 10.04 -0.010 217 217,868 卖盘
14:35:15 10.05 0.010 8 8,033 买盘
14:35:06 10.04 0.000 35 35,140 买盘
14:35:03 10.04 0.000 19 19,076 买盘
14:35:00 10.04 0.010 173 173,692 买盘
14:34:57 10.03 -0.010 5 5,015 卖盘
14:34:54 10.04 0.000 12 12,048 买盘
14:34:51 10.04 0.000 1 1,004 买盘
14:34:39 10.04 0.000 373 374,492 买盘
14:34:30 10.04 0.010 1 1,004 买盘
14:34:18 10.03 -0.010 14 14,042 卖盘
14:34:15 10.04 0.010 3 3,012 买盘
14:34:09 10.03 0.000 141 141,516 卖盘
14:34:06 10.03 -0.010 94 94,375 卖盘
14:34:00 10.04 0.010 134 134,502 买盘
14:33:57 10.03 0.000 6 6,018 卖盘
14:33:54 10.03 0.000 20 20,060 卖盘
14:33:48 10.03 -0.010 3 3,011 卖盘
14:33:42 10.04 0.000 114 114,431 买盘
14:33:33 10.04 0.000 33 33,109 买盘
14:33:27 10.04 0.010 50 50,200 买盘
14:33:21 10.03 -0.010 77 77,231 卖盘
14:33:18 10.04 0.010 1 1,004 买盘
14:33:09 10.03 -0.010 209 209,723 卖盘
14:33:03 10.04 0.000 7 7,028 卖盘
14:33:00 10.04 -0.010 40 40,160 卖盘
14:32:54 10.05 0.020 696 698,925 买盘
14:32:51 10.03 -0.010 5 5,016 卖盘
14:32:48 10.04 0.000 130 130,520 卖盘
14:32:45 10.04 0.000 1 1,004 卖盘
14:32:42 10.04 -0.010 11 11,054 卖盘
14:32:33 10.05 0.010 1 1,005 买盘
14:32:30 10.04 0.000 3 3,012 卖盘
14:32:09 10.04 -0.010 10 10,040 卖盘
14:32:06 10.05 0.010 8 8,035 买盘
14:32:03 10.04 0.000 2 2,008 卖盘
14:32:00 10.04 0.000 1 1,004 卖盘
14:31:57 10.04 0.000 7 7,028 卖盘
14:31:54 10.04 0.000 1 1,004 卖盘
14:31:51 10.04 0.000 40 40,160 买盘
14:31:48 10.04 0.000 20 20,080 买盘
14:31:45 10.04 0.010 28 28,112 买盘
14:31:42 10.03 -0.010 474 475,422 卖盘
14:31:39 10.04 0.000 70 70,280 买盘
14:31:27 10.04 0.010 94 94,376 买盘
14:31:24 10.03 -0.010 1 1,003 卖盘
14:31:21 10.04 -0.010 195 195,780 卖盘
14:31:18 10.05 0.010 1 1,005 买盘
14:31:15 10.04 -0.010 1 1,004 卖盘
14:31:09 10.05 0.000 209 210,045 卖盘
14:31:06 10.05 0.000 125 125,625 卖盘
14:31:03 10.05 0.000 344 345,720 卖盘
14:31:00 10.05 0.000 20 20,100 卖盘
14:30:54 10.05 0.000 86 86,431 卖盘
14:30:48 10.05 -0.010 1 1,005 卖盘
14:30:45 10.06 0.000 73 73,438 卖盘
14:30:42 10.06 0.000 336 338,016 卖盘
14:30:39 10.06 0.000 150 150,900 卖盘
14:30:33 10.06 -0.010 2 2,012 卖盘
14:30:30 10.07 0.010 6 6,042 买盘
14:30:27 10.06 0.000 36 36,216 卖盘
14:30:24 10.06 0.000 24 24,144 卖盘
14:30:21 10.06 -0.010 13 13,078 卖盘
14:30:18 10.07 0.000 14 14,098 卖盘
14:30:15 10.07 0.000 161 162,127 卖盘
14:30:12 10.07 -0.010 123 123,861 卖盘
14:30:06 10.08 0.010 1 1,008 买盘
14:30:03 10.07 -0.010 5 5,035 卖盘
14:29:48 10.08 0.000 1 1,008 买盘
14:29:18 10.08 0.010 1 1,008 买盘
14:29:15 10.07 0.000 1 1,007 卖盘
14:29:12 10.07 -0.010 11 11,087 卖盘
14:29:06 10.08 0.000 20 20,160 买盘
14:29:00 10.08 0.010 1 1,008 买盘
14:28:57 10.07 -0.010 3 3,021 卖盘
14:28:51 10.08 0.010 3 3,024 买盘
14:28:48 10.07 0.000 1 1,007 卖盘
14:28:45 10.07 0.000 2 2,014 卖盘
14:28:39 10.07 0.000 24 24,168 卖盘
14:28:36 10.07 -0.010 31 31,217 卖盘
14:28:33 10.08 0.010 2 2,016 买盘
14:28:18 10.07 0.000 13 13,091 卖盘
14:28:12 10.07 -0.010 23 23,161 卖盘
14:28:09 10.08 0.010 24 24,169 买盘
14:28:06 10.07 0.000 5 5,035 卖盘
14:28:03 10.07 0.000 52 52,364 卖盘
14:27:54 10.07 0.000 4 4,028 卖盘
14:27:51 10.07 0.000 4 4,028 卖盘
14:27:48 10.07 0.000 9 9,064 卖盘
14:27:45 10.07 0.000 26 26,182 卖盘
14:27:39 10.07 -0.010 60 60,420 卖盘
14:27:33 10.08 0.000 266 267,878 买盘
14:27:30 10.08 0.000 47 47,345 买盘
14:27:24 10.08 0.010 110 110,786 买盘
14:27:21 10.07 0.000 17 17,119 买盘
14:27:15 10.07 0.000 16 16,112 买盘
14:27:12 10.07 0.000 16 16,112 买盘
14:27:09 10.07 0.000 17 17,119 买盘
14:27:03 10.07 0.000 84 84,536 买盘
14:27:00 10.07 0.000 1 1,007 买盘
14:26:57 10.07 0.000 16 16,112 买盘
14:26:54 10.07 0.010 16 16,112 买盘
14:26:48 10.06 -0.010 54 54,340 买盘
14:26:42 10.07 0.010 33 33,184 买盘
14:26:39 10.06 0.000 8 8,048 卖盘
14:26:36 10.06 -0.010 25 25,150 卖盘
14:26:33 10.07 0.000 17 17,119 买盘
14:26:30 10.07 0.000 16 16,102 买盘
14:26:24 10.07 0.000 16 16,112 买盘
14:26:21 10.07 0.010 16 16,107 买盘
14:26:18 10.06 0.000 22 22,127 买盘
14:26:15 10.06 -0.010 7 7,042 中性盘
14:26:09 10.07 0.000 21 21,136 买盘
14:26:06 10.07 0.010 16 16,104 买盘
14:26:03 10.06 0.000 19 19,114 买盘
14:26:00 10.06 0.000 69 69,361 买盘
14:25:48 10.06 0.000 20 20,120 买盘
14:25:42 10.06 0.000 11 11,066 买盘
14:25:39 10.06 0.000 17 17,102 买盘
14:25:30 10.06 0.000 1 1,006 买盘
14:25:21 10.06 -0.010 44 44,264 卖盘
14:25:18 10.07 0.010 1 1,007 买盘
14:25:12 10.06 0.000 50 50,300 卖盘
14:25:06 10.06 0.000 22 22,132 买盘
14:25:00 10.06 0.000 14 14,085 卖盘
14:24:54 10.06 0.000 4 4,024 卖盘
14:24:51 10.06 0.000 52 52,312 卖盘
14:24:42 10.06 -0.010 3 3,018 卖盘
14:24:33 10.07 0.000 1 1,007 买盘
14:24:30 10.07 0.000 6 6,041 买盘
14:24:27 10.07 0.010 62 62,382 买盘
14:24:09 10.06 0.000 10 10,061 卖盘
14:24:06 10.06 0.000 1 1,006 卖盘
14:24:03 10.06 0.000 11 11,066 卖盘
14:24:00 10.06 0.000 59 59,354 卖盘
14:23:54 10.06 0.000 89 89,534 卖盘
14:23:48 10.06 0.010 4 4,024 中性盘
14:23:45 10.05 -0.010 54 54,271 卖盘
14:23:42 10.06 0.000 30 30,180 买盘
14:23:27 10.06 0.010 20 20,120 买盘
14:23:24 10.05 0.000 5 5,025 卖盘
14:23:21 10.05 -0.010 162 162,810 卖盘
14:23:18 10.06 0.010 4 4,021 买盘
14:23:15 10.05 0.000 5 5,025 卖盘
14:23:06 10.05 -0.010 7 7,035 卖盘
14:23:00 10.06 0.010 1 1,006 买盘
14:22:54 10.05 0.000 11 11,056 卖盘
14:22:42 10.05 -0.010 52 52,263 卖盘
14:22:39 10.06 0.000 123 123,738 卖盘
14:22:33 10.06 0.000 33 33,198 买盘
14:22:30 10.06 0.000 3 3,018 买盘
14:22:27 10.06 0.000 84 84,504 卖盘
14:22:21 10.06 0.010 32 32,192 买盘
14:22:18 10.05 -0.010 11 11,060 卖盘
14:22:09 10.06 0.010 51 51,256 买盘
14:22:06 10.05 -0.010 5 5,025 卖盘
14:22:03 10.06 0.010 20 20,120 买盘
14:21:57 10.05 -0.010 50 50,250 卖盘
14:21:48 10.06 0.000 9 9,054 买盘
14:21:45 10.06 0.010 1 1,006 买盘
14:21:36 10.05 0.000 52 52,260 卖盘
14:21:27 10.05 -0.010 6 6,030 卖盘
14:21:24 10.06 0.000 23 23,138 买盘
14:21:21 10.06 0.010 10 10,060 买盘
14:21:09 10.05 -0.010 1 1,005 卖盘
14:20:57 10.06 0.010 1 1,006 买盘
14:20:54 10.05 0.000 1 1,005 卖盘
14:20:39 10.05 -0.010 186 186,930 卖盘
14:20:33 10.06 0.010 81 81,433 买盘
14:20:24 10.05 -0.010 6 6,035 卖盘
14:20:12 10.06 0.000 6 6,036 买盘
14:20:09 10.06 0.000 3 3,018 买盘
14:19:48 10.06 0.010 16 16,096 买盘
14:19:30 10.05 0.000 23 23,115 卖盘
14:19:27 10.05 0.000 6 6,030 卖盘
14:19:18 10.05 0.000 7 7,035 卖盘
14:19:00 10.05 -0.010 52 52,260 卖盘
14:18:45 10.06 0.000 3 3,018 买盘
14:18:33 10.06 0.000 14 14,084 买盘
14:18:27 10.06 0.010 5 5,029 卖盘
14:18:00 10.05 -0.010 51 51,280 卖盘
14:17:48 10.06 0.000 143 143,858 买盘
14:17:45 10.06 0.000 120 120,720 买盘
14:17:42 10.06 0.000 1 1,006 买盘
14:17:39 10.06 0.010 2 2,012 买盘
14:17:12 10.05 0.000 4 4,020 买盘
14:17:09 10.05 -0.010 1 1,005 卖盘
14:17:00 10.06 0.020 104 104,624 买盘
14:16:57 10.04 -0.010 52 52,221 卖盘
14:16:42 10.05 0.000 5 5,025 卖盘
14:16:39 10.05 0.000 20 20,100 卖盘
14:16:15 10.05 0.000 16 16,080 卖盘
14:16:12 10.05 0.010 245 245,913 买盘
14:15:54 10.04 -0.010 51 51,204 卖盘
14:15:51 10.05 0.010 61 61,254 买盘
14:15:48 10.04 -0.010 10 10,040 卖盘
14:15:39 10.05 0.010 22 22,110 买盘
14:15:30 10.04 -0.010 170 170,680 卖盘
14:15:27 10.05 0.010 3 3,015 买盘
14:15:09 10.04 -0.010 2 2,008 卖盘
14:15:00 10.05 0.010 50 50,234 买盘
14:14:48 10.04 0.000 76 76,304 卖盘
14:14:45 10.04 0.000 23 23,092 卖盘
14:14:42 10.04 0.000 39 39,156 卖盘
14:14:39 10.04 -0.010 93 93,430 卖盘
14:14:36 10.05 0.000 72 72,360 卖盘
14:14:24 10.05 0.000 5 5,025 卖盘
14:14:06 10.05 0.000 74 74,439 卖盘
14:14:00 10.05 0.000 100 100,500 卖盘
14:13:45 10.05 -0.010 52 52,261 卖盘
14:13:27 10.06 0.000 5 5,030 买盘
14:13:15 10.06 0.010 20 20,120 买盘
14:13:00 10.05 0.000 2 2,010 卖盘
14:12:57 10.05 0.000 6 6,030 卖盘
14:12:48 10.05 0.000 2 2,010 卖盘
14:12:45 10.05 0.000 2 2,010 卖盘
14:12:42 10.05 0.000 52 52,260 卖盘
14:12:30 10.05 0.000 151 151,755 卖盘
14:12:18 10.05 -0.010 1 1,005 卖盘
14:12:12 10.06 0.010 9 9,054 买盘
14:12:06 10.05 -0.010 20 20,100 卖盘
14:11:51 10.06 0.010 10 10,060 买盘
14:11:36 10.05 -0.010 63 63,325 卖盘
14:11:33 10.06 0.010 41 41,246 买盘
14:11:27 10.05 -0.010 1 1,005 卖盘
14:11:18 10.06 0.000 3 3,018 买盘
14:11:12 10.06 0.000 87 87,522 卖盘
14:11:09 10.06 0.010 25 25,152 卖盘
14:10:57 10.05 -0.020 52 52,269 卖盘
14:10:54 10.07 0.010 14 14,098 买盘
14:10:51 10.06 0.000 31 31,186 买盘
14:10:33 10.06 0.000 32 32,170 买盘
14:10:30 10.06 0.010 5 5,030 买盘
14:10:00 10.05 0.010 6 6,030 卖盘
14:09:57 10.04 -0.010 52 52,214 卖盘
14:09:54 10.05 0.000 23 23,115 买盘
14:09:48 10.05 0.000 14 14,070 买盘
14:09:45 10.05 0.000 3 3,015 买盘
14:09:27 10.05 0.000 17 17,085 买盘
14:09:18 10.05 0.010 19 19,095 买盘
14:09:12 10.04 0.000 56 56,228 卖盘
14:09:09 10.04 0.000 68 68,272 买盘
14:09:06 10.04 0.000 42 42,178 卖盘
14:09:03 10.04 0.000 101 101,504 卖盘
14:08:51 10.04 -0.010 59 59,236 卖盘
14:08:42 10.05 0.010 3 3,015 买盘
14:08:18 10.04 0.000 8 8,032 卖盘
14:08:15 10.04 -0.010 17 17,068 卖盘
14:08:03 10.05 0.010 2 2,010 买盘
14:07:45 10.04 -0.010 52 52,208 卖盘
14:07:36 10.05 0.010 20 20,100 买盘
14:07:27 10.04 0.000 1 1,004 卖盘
14:07:21 10.04 -0.010 80 80,320 卖盘
14:07:15 10.05 0.010 20 20,100 买盘
14:07:09 10.04 -0.010 101 101,404 卖盘
14:06:57 10.05 0.000 14 14,070 卖盘
14:06:54 10.05 0.000 1 1,005 卖盘
14:06:45 10.05 0.010 10 10,050 买盘
14:06:39 10.04 0.000 53 53,212 卖盘
14:06:36 10.04 0.000 1 1,004 卖盘
14:06:27 10.04 0.000 50 50,200 卖盘
14:06:24 10.04 0.000 93 93,372 卖盘
14:06:12 10.04 0.000 12 12,048 卖盘
14:06:09 10.04 -0.010 17 17,079 卖盘
14:06:06 10.05 -0.010 7 7,035 买盘
14:05:51 10.06 0.020 1 1,006 中性盘
14:05:48 10.04 -0.030 1,230 1,235,503 卖盘
14:05:45 10.07 0.010 99 99,595 中性盘
14:05:42 10.06 -0.010 179 180,079 卖盘
14:05:39 10.07 0.000 22 22,154 卖盘
14:05:36 10.07 0.000 54 54,378 卖盘
14:05:33 10.07 0.000 35 35,245 卖盘
14:05:30 10.07 0.000 3 3,023 卖盘
14:05:27 10.07 0.000 1 1,007 卖盘
14:05:24 10.07 0.000 2 2,014 卖盘
14:05:21 10.07 0.000 7 7,049 卖盘
14:05:18 10.07 0.000 81 81,567 买盘
14:05:15 10.07 0.000 2 2,014 买盘
14:05:09 10.07 0.000 18 18,126 卖盘
14:05:06 10.07 0.000 16 16,112 卖盘
14:04:45 10.07 -0.010 23 23,161 卖盘
14:04:39 10.08 0.010 2 2,016 买盘
14:04:36 10.07 0.000 3 3,021 卖盘
14:04:33 10.07 -0.010 59 59,413 卖盘
14:04:27 10.08 0.000 8 8,064 买盘
14:04:24 10.08 0.010 38 38,304 买盘
14:04:21 10.07 0.000 15 15,106 卖盘
14:04:09 10.07 0.000 30 30,210 卖盘
14:04:00 10.07 0.000 5 5,035 卖盘
14:03:33 10.07 0.000 1 1,007 卖盘
14:03:30 10.07 -0.010 123 123,861 卖盘
14:03:09 10.08 0.000 24 24,192 买盘
14:03:03 10.08 -0.010 498 501,991 卖盘
14:03:00 10.09 0.010 6 6,054 买盘
14:02:57 10.08 -0.010 1 1,008 卖盘
14:02:51 10.09 0.000 23 23,207 买盘
14:02:48 10.09 0.000 3 3,027 买盘
14:02:45 10.09 0.000 5 5,045 买盘
14:02:42 10.09 0.000 3 3,027 买盘
14:02:39 10.09 0.000 3 3,027 买盘
14:02:36 10.09 0.000 15 15,135 买盘
14:02:33 10.09 0.010 5 5,045 买盘
14:02:27 10.08 -0.010 14 14,119 卖盘
14:02:24 10.09 0.000 2 2,018 卖盘
14:02:21 10.09 0.000 2 2,018 买盘
14:02:18 10.09 0.000 14 14,126 买盘
14:02:15 10.09 0.000 11 11,099 买盘
14:02:06 10.09 0.000 27 27,243 卖盘
14:02:03 10.09 0.000 2 2,018 卖盘
14:02:00 10.09 0.000 8 8,072 买盘
14:01:57 10.09 0.000 13 13,117 买盘
14:01:51 10.09 0.000 31 31,281 卖盘
14:01:30 10.09 0.000 11 11,099 买盘
14:01:27 10.09 0.000 3 3,027 买盘
14:01:21 10.09 0.000 86 86,774 卖盘
14:01:15 10.09 0.000 10 10,090 买盘
14:01:12 10.09 0.000 6 6,054 买盘
14:01:09 10.09 0.000 19 19,171 买盘
14:01:06 10.09 0.000 3 3,027 买盘
14:01:03 10.09 0.000 61 61,549 卖盘
14:01:00 10.09 -0.010 2 2,018 卖盘
14:00:57 10.10 0.010 37 37,370 买盘
14:00:45 10.09 0.000 19 19,181 卖盘
14:00:39 10.09 0.000 23 23,207 卖盘
14:00:36 10.09 0.000 21 21,189 卖盘
14:00:18 10.09 0.010 1 1,009 卖盘
14:00:03 10.08 -0.010 53 53,453 卖盘
13:59:57 10.09 -0.010 2 2,018 买盘
13:59:48 10.10 0.010 150 151,480 买盘
13:59:42 10.09 0.000 5 5,045 买盘
13:59:39 10.09 0.000 25 25,235 卖盘
13:59:36 10.09 -0.010 5 5,045 卖盘
13:59:33 10.10 0.010 50 50,500 买盘
13:59:30 10.09 0.000 2 2,018 卖盘
13:59:24 10.09 0.000 4 4,036 卖盘
13:59:21 10.09 -0.010 38 38,342 卖盘
13:59:18 10.10 0.010 10 10,100 买盘
13:59:12 10.09 -0.010 2 2,018 卖盘
13:59:06 10.10 0.000 24 24,232 买盘
13:59:03 10.10 0.010 6 6,060 买盘
13:58:57 10.09 0.000 49 49,441 卖盘
13:58:51 10.09 -0.010 5 5,045 卖盘
13:58:48 10.10 0.010 3 3,030 买盘
13:58:42 10.09 -0.010 19 19,188 卖盘
13:58:24 10.10 0.010 21 21,210 买盘
13:58:21 10.09 0.000 10 10,090 卖盘
13:58:15 10.09 -0.010 2 2,018 卖盘
13:58:09 10.10 0.010 65 65,650 买盘
13:58:06 10.09 -0.010 1 1,009 卖盘
13:58:00 10.10 0.010 56 56,501 买盘
13:57:54 10.09 0.000 1 1,009 中性盘
13:57:45 10.09 0.000 1 1,009 卖盘
13:57:33 10.09 0.000 18 18,162 买盘
13:57:27 10.09 0.010 7 7,063 买盘
13:57:12 10.08 0.000 4 4,032 卖盘
13:57:06 10.08 0.010 2 2,016 卖盘
13:57:00 10.07 -0.010 56 56,417 卖盘
13:56:57 10.08 0.000 2 2,016 卖盘
13:56:54 10.08 0.000 2 2,016 卖盘
13:56:51 10.08 0.000 6 6,048 卖盘
13:56:48 10.08 0.000 4 4,032 买盘
13:56:36 10.08 0.000 14 14,112 买盘
13:56:33 10.08 0.000 13 13,098 买盘
13:56:21 10.08 0.000 20 20,160 中性盘
13:56:15 10.08 0.010 11 11,088 买盘
13:56:03 10.07 0.000 49 49,343 卖盘
13:55:57 10.07 0.000 214 215,498 买盘
13:55:54 10.07 0.000 19 19,133 买盘
13:55:51 10.07 -0.010 16 16,112 卖盘
13:55:45 10.08 0.000 1 1,008 买盘
13:55:36 10.08 0.000 1 1,008 买盘
13:55:30 10.08 0.000 1 1,008 买盘
13:55:24 10.08 0.000 7 7,056 买盘
13:55:21 10.08 0.010 11 11,087 买盘
13:55:18 10.07 0.000 62 62,425 卖盘
13:55:15 10.07 0.000 21 21,147 买盘
13:55:12 10.07 0.000 4 4,028 买盘
13:55:09 10.07 0.000 333 335,331 买盘
13:55:03 10.07 0.000 382 384,625 买盘
13:54:57 10.07 0.000 154 155,078 卖盘
13:54:54 10.07 0.000 1 1,007 卖盘
13:54:51 10.07 0.000 200 201,400 卖盘
13:54:30 10.07 -0.010 10 10,070 卖盘
13:54:27 10.08 0.000 461 464,688 卖盘
13:54:21 10.08 0.000 7 7,056 卖盘
13:54:09 10.08 0.000 1 1,008 卖盘
13:54:03 10.08 0.000 49 49,392 卖盘
13:53:57 10.08 -0.010 1 1,008 卖盘
13:53:51 10.09 0.000 15 15,135 买盘
13:53:27 10.09 0.010 14 14,126 买盘
13:53:15 10.08 0.000 1 1,008 卖盘
13:53:09 10.08 0.000 1 1,008 卖盘
13:53:03 10.08 -0.010 49 49,392 卖盘
13:53:00 10.09 0.010 6 6,054 买盘
13:52:57 10.08 0.000 2 2,016 卖盘
13:52:51 10.08 0.000 210 211,880 卖盘
13:52:30 10.08 0.000 5 5,040 卖盘
13:52:24 10.08 0.000 1 1,008 卖盘
13:52:18 10.08 -0.010 49 49,392 卖盘
13:52:15 10.09 0.010 300 302,700 买盘
13:52:12 10.08 0.000 78 78,624 卖盘
13:52:09 10.08 0.000 3 3,024 卖盘
13:52:03 10.08 0.000 49 49,392 卖盘
13:52:00 10.08 0.000 19 19,159 卖盘
13:51:36 10.08 -0.010 7 7,056 卖盘
13:51:30 10.09 0.010 5 5,045 买盘
13:51:27 10.08 0.000 2 2,016 卖盘
13:51:24 10.08 -0.010 30 30,240 卖盘
13:51:18 10.09 0.000 280 282,519 卖盘
13:51:15 10.09 0.000 35 35,315 卖盘
13:51:12 10.09 0.000 19 19,171 卖盘
13:51:09 10.09 -0.010 52 52,468 卖盘
13:51:03 10.10 0.010 28 28,253 买盘
13:51:00 10.09 0.000 191 192,719 卖盘
13:50:57 10.09 0.000 40 40,360 卖盘
13:50:54 10.09 0.000 34 34,306 卖盘
13:50:51 10.09 0.000 94 94,846 卖盘
13:50:39 10.09 0.000 14 14,126 卖盘
13:50:24 10.09 -0.010 6 6,054 卖盘
13:50:18 10.10 0.000 6 6,060 买盘
13:50:12 10.10 0.000 5 5,050 买盘
13:50:03 10.10 0.010 67 67,670 买盘
13:49:57 10.09 -0.010 50 50,450 卖盘
13:49:42 10.10 0.000 31 31,310 买盘
13:49:36 10.10 0.000 4 4,040 买盘
13:49:27 10.10 0.010 10 10,100 买盘
13:49:15 10.09 -0.010 17 17,153 卖盘
13:49:12 10.10 0.010 9 9,090 买盘
13:48:57 10.09 -0.010 50 50,450 卖盘
13:48:39 10.10 0.000 3 3,030 买盘
13:48:36 10.10 0.010 100 101,000 买盘
13:48:00 10.09 -0.010 52 52,418 买盘
13:47:48 10.10 0.010 12 12,120 买盘
13:47:45 10.09 0.000 1 1,009 卖盘
13:47:42 10.09 0.000 35 35,315 买盘
13:47:33 10.09 0.000 14 14,126 卖盘
13:47:30 10.09 0.000 20 20,180 卖盘
13:47:27 10.09 0.000 68 68,612 买盘
13:46:57 10.09 0.000 1 1,009 卖盘
13:46:54 10.09 0.000 50 50,450 卖盘
13:46:45 10.09 0.010 153 154,365 买盘
13:46:42 10.08 -0.010 76 76,608 卖盘
13:46:39 10.09 0.000 5 5,045 买盘
13:46:30 10.09 0.000 10 10,090 买盘
13:46:27 10.09 0.000 10 10,090 卖盘
13:46:24 10.09 0.000 31 31,279 卖盘
13:46:15 10.09 0.000 38 38,342 买盘
13:45:57 10.09 0.010 66 66,594 买盘
13:45:54 10.08 0.000 50 50,400 卖盘
13:45:51 10.08 -0.010 1 1,008 卖盘
13:45:48 10.09 0.000 7 7,063 卖盘
13:45:42 10.09 0.000 71 71,639 卖盘
13:45:39 10.09 0.000 22 22,198 买盘
13:45:36 10.09 0.000 2 2,018 买盘
13:45:33 10.09 0.010 66 66,545 买盘
13:45:30 10.08 0.000 4 4,032 卖盘
13:45:27 10.08 -0.010 25 25,200 卖盘
13:45:21 10.09 -0.010 154 155,386 卖盘
13:45:09 10.10 0.000 1 1,010 买盘
13:45:06 10.10 0.010 38 38,370 买盘
13:44:57 10.09 0.000 4 4,036 卖盘
13:44:54 10.09 0.000 52 52,468 卖盘
13:44:51 10.09 -0.020 30 30,270 卖盘
13:44:45 10.11 0.010 46 46,493 买盘
13:44:42 10.10 0.000 3 3,030 买盘
13:44:39 10.10 0.000 20 20,200 买盘
13:44:33 10.10 0.000 47 47,470 卖盘
13:44:24 10.10 0.000 7 7,070 卖盘
13:44:21 10.10 0.000 1 1,010 卖盘
13:44:18 10.10 0.000 2 2,020 卖盘
13:44:09 10.10 0.010 8 8,080 买盘
13:44:06 10.09 0.000 36 36,354 卖盘
13:44:00 10.09 -0.010 41 41,369 卖盘
13:43:57 10.10 0.000 3 3,030 卖盘
13:43:54 10.10 0.000 48 48,506 买盘
13:43:51 10.10 0.000 530 535,250 卖盘
13:43:30 10.10 0.000 2 2,020 卖盘
13:43:24 10.10 0.000 16 16,160 卖盘
13:43:06 10.10 -0.010 38 38,380 卖盘
13:43:00 10.11 0.010 121 122,284 买盘
13:42:54 10.10 0.000 1 1,010 卖盘
13:42:51 10.10 -0.010 37 37,370 卖盘
13:42:45 10.11 0.010 10 10,110 买盘
13:42:42 10.10 0.000 2 2,021 卖盘
13:42:39 10.10 0.000 12 12,120 卖盘
13:42:36 10.10 -0.010 39 39,390 卖盘
13:42:33 10.11 0.010 104 105,144 买盘
13:42:18 10.10 0.000 4 4,040 卖盘
13:42:15 10.10 -0.010 3 3,030 卖盘
13:42:12 10.11 0.010 12 12,132 买盘
13:42:09 10.10 0.000 19 19,190 卖盘
13:42:06 10.10 -0.010 7 7,070 卖盘
13:42:03 10.11 0.000 50 50,550 买盘
13:41:54 10.11 0.010 97 98,026 买盘
13:41:51 10.10 0.000 1 1,010 卖盘
13:41:48 10.10 -0.010 86 86,860 卖盘
13:41:27 10.11 0.000 30 30,330 买盘
13:41:24 10.11 0.010 1 1,011 买盘
13:41:09 10.10 0.000 16 16,160 卖盘
13:41:06 10.10 0.000 15 15,150 买盘
13:40:57 10.10 0.010 7 7,070 中性盘
13:40:54 10.09 0.000 251 253,459 卖盘
13:40:48 10.09 0.000 66 66,594 卖盘
13:40:33 10.09 0.000 2 2,018 卖盘
13:40:27 10.09 -0.010 2 2,018 卖盘
13:40:24 10.10 0.000 338 341,405 卖盘
13:40:18 10.10 -0.010 3 3,030 卖盘
13:40:03 10.11 0.000 32 32,352 买盘
13:39:54 10.11 0.010 56 56,616 买盘
13:39:51 10.10 -0.010 48 48,487 卖盘
13:39:45 10.11 0.000 53 53,583 买盘
13:39:42 10.11 0.010 3 3,033 买盘
13:39:21 10.10 0.000 5 5,050 卖盘
13:39:12 10.10 0.000 4 4,040 卖盘
13:39:06 10.10 0.000 28 28,280 卖盘
13:39:00 10.10 -0.010 40 40,400 卖盘
13:38:57 10.11 0.010 10 10,110 买盘
13:38:51 10.10 0.000 42 42,420 卖盘
13:38:39 10.10 0.000 178 179,780 买盘
13:38:33 10.10 0.000 74 74,740 买盘
13:38:30 10.10 0.000 22 22,200 买盘
13:38:15 10.10 0.000 7 7,070 买盘
13:37:57 10.10 0.010 1 1,010 买盘
13:37:45 10.09 0.000 42 42,378 卖盘
13:37:18 10.09 0.010 234 236,106 买盘
13:37:15 10.08 -0.010 39 39,312 卖盘
13:37:09 10.09 0.000 185 186,665 买盘
13:36:57 10.09 0.010 1 1,009 买盘
13:36:48 10.08 0.000 6 6,048 卖盘
13:36:45 10.08 0.000 4 4,032 卖盘
13:36:42 10.08 -0.010 48 48,384 卖盘
13:36:30 10.09 0.010 5 5,043 买盘
13:36:21 10.08 0.000 36 36,288 卖盘
13:36:15 10.08 0.000 115 115,920 卖盘
13:36:09 10.08 0.020 54 54,425 买盘
13:36:06 10.06 -0.010 30 30,199 卖盘
13:36:03 10.07 0.000 95 95,665 卖盘
13:36:00 10.07 0.000 58 58,406 卖盘
13:35:51 10.07 -0.010 30 30,217 卖盘
13:35:48 10.08 0.010 6 6,048 卖盘
13:35:45 10.07 -0.010 28 28,208 卖盘
13:35:42 10.08 0.000 42 42,336 卖盘
13:35:36 10.08 -0.020 289 291,312 卖盘
13:35:33 10.10 0.020 365 368,371 买盘
13:35:27 10.08 -0.020 34 34,301 卖盘
13:35:24 10.10 0.000 14 14,133 买盘
13:35:18 10.10 0.000 173 174,737 卖盘
13:35:03 10.10 0.000 41 41,410 卖盘
13:34:57 10.10 0.000 179 180,790 买盘
13:34:54 10.10 0.000 8 8,079 买盘
13:34:51 10.10 0.000 233 235,128 买盘
13:34:42 10.10 0.010 7 7,070 买盘
13:34:39 10.09 -0.010 41 41,369 卖盘
13:34:33 10.10 0.010 43 43,427 买盘
13:34:27 10.09 -0.010 11 11,099 卖盘
13:34:24 10.10 0.010 1 1,010 买盘
13:34:12 10.09 -0.010 9 9,081 卖盘
13:34:03 10.10 0.000 15 15,150 买盘
13:34:00 10.10 0.000 4 4,040 买盘
13:33:45 10.10 0.000 338 341,380 卖盘
13:33:39 10.10 0.000 21 21,210 卖盘
13:33:36 10.10 0.000 6 6,060 卖盘
13:33:12 10.10 -0.010 2 2,020 卖盘
13:33:03 10.11 0.000 61 61,671 买盘
13:32:48 10.11 0.000 10 10,110 买盘
13:32:42 10.11 0.000 19 19,202 买盘
13:32:33 10.11 0.010 13 13,142 买盘
13:32:15 10.10 -0.010 35 35,350 卖盘
13:32:09 10.11 0.010 12 12,132 买盘
13:32:06 10.10 0.000 3 3,030 卖盘
13:31:48 10.10 -0.010 4 4,041 卖盘
13:31:42 10.11 0.010 21 21,231 买盘
13:31:33 10.10 0.000 50 50,500 卖盘
13:31:24 10.10 0.000 20 20,200 卖盘
13:30:54 10.10 0.010 100 100,993 买盘
13:30:48 10.09 -0.010 346 349,433 卖盘
13:30:42 10.10 0.000 51 51,487 买盘
13:30:39 10.10 0.000 277 279,770 卖盘
13:30:36 10.10 0.000 35 35,350 卖盘
13:30:33 10.10 0.010 155 156,538 买盘
13:30:30 10.09 0.000 14 14,136 卖盘
13:30:27 10.09 -0.010 4 4,036 卖盘
13:30:24 10.10 0.010 93 93,887 买盘
13:30:21 10.09 0.000 122 123,098 卖盘
13:30:12 10.09 -0.010 70 70,630 卖盘
13:30:06 10.10 0.010 12 12,120 买盘
13:30:03 10.09 0.000 8 8,072 卖盘
13:29:51 10.09 -0.010 13 13,122 卖盘
13:29:48 10.10 0.010 25 25,250 卖盘
13:29:45 10.09 -0.020 7 7,069 卖盘
13:29:42 10.11 0.010 3 3,033 买盘
13:29:36 10.10 0.000 1 1,010 卖盘
13:29:33 10.10 0.000 72 72,720 买盘
13:29:30 10.10 0.000 77 77,770 卖盘
13:29:24 10.10 0.000 4 4,040 卖盘
13:29:09 10.10 0.010 118 119,180 买盘
13:29:06 10.09 -0.010 10 10,090 卖盘
13:29:03 10.10 0.000 32 32,320 买盘
13:29:00 10.10 0.000 2 2,020 买盘
13:28:57 10.10 0.000 46 46,460 买盘
13:28:51 10.10 0.000 23 23,230 买盘
13:28:48 10.10 0.010 46 46,460 买盘
13:28:42 10.09 0.000 33 33,317 卖盘
13:28:18 10.09 0.000 13 13,117 卖盘
13:28:03 10.09 0.000 23 23,207 卖盘
13:28:00 10.09 0.000 29 29,261 卖盘
13:27:57 10.09 -0.010 28 28,252 卖盘
13:27:54 10.10 0.010 5 5,050 买盘
13:27:51 10.09 0.000 82 82,812 卖盘
13:27:48 10.09 0.000 49 49,441 卖盘
13:27:42 10.09 -0.010 6 6,054 卖盘
13:27:06 10.10 0.000 10 10,091 买盘
13:27:03 10.10 0.000 50 50,500 买盘
13:26:54 10.10 0.000 97 97,970 买盘
13:26:51 10.10 0.010 69 69,690 买盘
13:26:33 10.09 0.000 3 3,027 卖盘
13:26:30 10.09 -0.010 10 10,097 中性盘
13:26:15 10.10 0.010 35 35,342 买盘
13:26:12 10.09 0.000 15 15,135 买盘
13:26:06 10.09 0.010 23 23,207 买盘
13:26:03 10.08 -0.010 65 65,549 卖盘
13:25:57 10.09 0.000 6 6,054 卖盘
13:25:54 10.09 0.000 22 22,198 卖盘
13:25:51 10.09 0.000 40 40,360 买盘
13:25:48 10.09 0.000 10 10,090 买盘
13:25:30 10.09 0.000 20 20,180 买盘
13:25:27 10.09 0.000 1 1,009 买盘
13:25:21 10.09 0.000 1 1,009 买盘
13:25:18 10.09 0.000 8 8,072 买盘
13:25:06 10.09 0.010 93 93,837 买盘
13:24:57 10.08 0.000 6 6,048 卖盘
13:24:54 10.08 -0.010 6 6,048 卖盘
13:24:51 10.09 0.000 4 4,036 买盘
13:24:48 10.09 0.000 17 17,153 买盘
13:24:45 10.09 0.010 38 38,342 买盘
13:24:33 10.08 0.000 13 13,104 卖盘
13:24:27 10.08 0.000 21 21,168 卖盘
13:24:24 10.08 0.000 133 134,064 卖盘
13:24:15 10.08 0.010 48 48,384 买盘
13:24:09 10.07 -0.010 20 20,140 卖盘
13:23:54 10.08 0.000 21 21,168 卖盘
13:23:51 10.08 0.000 1 1,008 卖盘
13:23:39 10.08 0.000 11 11,088 买盘
13:23:36 10.08 0.000 41 41,328 卖盘
13:23:33 10.08 0.000 11 11,088 卖盘
13:23:30 10.08 0.000 48 48,384 买盘
13:23:24 10.08 0.000 8 8,064 卖盘
13:23:21 10.08 0.010 60 60,430 买盘
13:23:18 10.07 0.000 60 60,420 卖盘
13:23:09 10.07 0.000 40 40,289 卖盘
13:23:06 10.07 0.000 21 21,147 卖盘
13:23:03 10.07 -0.020 218 219,526 卖盘
13:23:00 10.09 0.020 50 50,446 买盘
13:22:57 10.07 -0.010 39 39,296 卖盘
13:22:54 10.08 0.000 13 13,104 卖盘
13:22:51 10.08 0.000 31 31,248 卖盘
13:22:48 10.08 0.000 101 101,808 卖盘
13:22:42 10.08 0.000 9 9,072 卖盘
13:22:39 10.08 0.000 9 9,072 卖盘
13:22:36 10.08 0.000 12 12,096 卖盘
13:22:33 10.08 0.000 11 11,088 卖盘
13:22:27 10.08 0.000 7 7,056 卖盘
13:22:24 10.08 0.000 21 21,168 卖盘
13:22:21 10.08 0.000 7 7,056 卖盘
13:22:18 10.08 0.000 17 17,136 卖盘
13:22:15 10.08 0.000 15 15,120 买盘
13:22:12 10.08 0.000 3 3,024 买盘
13:22:09 10.08 0.000 69 69,552 卖盘
13:22:06 10.08 -0.010 61 61,546 卖盘
13:22:00 10.09 -0.010 42 42,382 卖盘
13:21:57 10.10 0.010 1 1,010 买盘
13:21:54 10.09 -0.010 8 8,072 卖盘
13:21:36 10.10 0.020 7 7,068 买盘
13:21:27 10.08 0.000 2 2,016 卖盘
13:21:24 10.08 -0.020 1 1,008 卖盘
13:21:18 10.10 0.010 5 5,046 买盘
13:21:15 10.09 0.000 17 17,152 买盘
13:21:06 10.09 -0.010 20 20,180 买盘
13:21:00 10.10 0.010 13 13,122 买盘
13:20:57 10.09 0.000 95 95,855 卖盘
13:20:51 10.09 0.000 78 78,702 卖盘
13:20:48 10.09 0.000 5 5,045 卖盘
13:20:45 10.09 0.000 15 15,135 买盘
13:20:42 10.09 0.010 91 91,819 买盘
13:20:39 10.08 0.000 484 487,872 卖盘
13:20:33 10.08 0.000 16 16,128 买盘
13:20:30 10.08 0.010 3 3,024 买盘
13:20:27 10.07 -0.010 7 7,049 卖盘
13:20:24 10.08 0.000 8 8,064 买盘
13:20:18 10.08 0.000 168 169,344 卖盘
13:20:12 10.08 0.020 183 184,410 买盘
13:20:09 10.06 0.000 10 10,060 卖盘
13:20:06 10.06 0.000 181 182,086 买盘
13:20:03 10.06 0.000 19 19,114 卖盘
13:19:45 10.06 0.000 19 19,114 买盘
13:19:42 10.06 0.000 5 5,030 买盘
13:19:39 10.06 0.010 5 5,030 买盘
13:19:33 10.05 -0.010 16 16,080 卖盘
13:19:30 10.06 0.000 3 3,018 买盘
13:19:27 10.06 0.020 11 11,064 买盘
13:19:18 10.04 -0.010 61 61,245 卖盘
13:19:12 10.05 -0.010 21 21,105 卖盘
13:19:06 10.06 0.000 68 68,376 买盘
13:18:57 10.06 0.010 34 34,192 买盘
13:18:51 10.05 0.000 61 61,328 卖盘
13:18:39 10.05 0.000 9 9,045 买盘
13:18:36 10.05 0.000 16 16,080 买盘
13:18:33 10.05 0.000 2 2,010 买盘
13:18:27 10.05 0.000 38 38,190 卖盘
13:18:24 10.05 0.000 1 1,005 卖盘
13:18:18 10.05 0.000 152 152,631 买盘
13:18:12 10.05 0.000 10 10,050 买盘
13:17:57 10.05 0.010 2 2,010 买盘
13:17:48 10.04 -0.010 111 111,477 卖盘
13:17:45 10.05 0.000 32 32,160 买盘
13:17:39 10.05 0.000 114 114,570 买盘
13:17:36 10.05 0.010 16 16,080 买盘
13:17:30 10.04 -0.010 10 10,045 卖盘
13:17:27 10.05 0.000 27 27,113 买盘
13:17:24 10.05 0.010 9 9,045 买盘
13:17:21 10.04 0.000 28 28,122 卖盘
13:17:18 10.04 -0.010 217 218,079 卖盘
13:17:12 10.05 0.000 4 4,020 卖盘
13:17:06 10.05 0.000 54 54,228 买盘
13:16:57 10.05 0.000 15 15,075 买盘
13:16:45 10.05 0.000 6 6,030 买盘
13:16:42 10.05 0.010 21 21,104 买盘
13:16:36 10.04 0.000 17 17,078 卖盘
13:16:27 10.04 0.000 6 6,024 卖盘
13:16:24 10.04 0.000 90 90,360 卖盘
13:16:21 10.04 0.000 17 17,068 买盘
13:16:18 10.04 0.000 10 10,040 买盘
13:16:15 10.04 0.000 200 200,800 买盘
13:16:00 10.04 0.000 14 14,051 买盘
13:15:57 10.04 0.000 1 1,004 买盘
13:15:48 10.04 0.000 10 10,040 买盘
13:15:39 10.04 0.000 50 50,200 买盘
13:15:33 10.04 -0.010 115 115,460 卖盘
13:15:27 10.05 0.000 10 10,050 买盘
13:15:24 10.05 0.000 63 63,265 买盘
13:15:21 10.05 0.010 17 17,085 买盘
13:15:18 10.04 -0.010 7 7,028 卖盘
13:15:09 10.05 0.010 32 32,155 买盘
13:15:06 10.04 0.000 7 7,028 卖盘
13:14:36 10.04 0.000 77 77,308 买盘
13:14:33 10.04 0.000 5 5,020 买盘
13:14:30 10.04 0.000 23 23,092 买盘
13:14:24 10.04 0.000 15 15,060 买盘
13:14:15 10.04 0.000 15 15,060 买盘
13:14:09 10.04 0.010 146 146,584 买盘
13:14:06 10.03 -0.010 26 26,078 卖盘
13:14:03 10.04 0.000 30 30,110 买盘
13:13:51 10.04 0.000 10 10,040 买盘
13:13:42 10.04 0.000 55 55,215 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019