网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

阳光电源 (300274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:159 52周最低:56.01

历史数据下载 阳光电源(300274) 成交明细

日期:2022-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 120.08 0.010 199 2,389,743 买盘
14:57:00 120.07 -0.030 26 312,213 卖盘
14:56:58 120.10 0.020 36 432,325 买盘
14:56:54 120.08 0.000 146 1,753,186 中性盘
14:56:51 120.08 -0.010 35 414,783 卖盘
14:56:48 120.09 0.000 22 264,199 卖盘
14:56:45 120.09 0.000 28 336,229 买盘
14:56:42 120.09 0.020 32 384,273 中性盘
14:56:39 120.07 -0.030 36 432,319 卖盘
14:56:35 120.10 0.010 146 1,753,358 买盘
14:56:32 120.09 0.000 75 900,637 买盘
14:56:29 120.09 0.000 93 1,116,793 买盘
14:56:26 120.09 0.010 92 1,104,856 卖盘
14:56:23 120.08 -0.010 97 1,164,882 卖盘
14:56:19 120.09 0.000 125 1,501,150 卖盘
14:56:16 120.09 0.000 117 1,405,074 卖盘
14:56:13 120.09 0.000 88 1,056,841 卖盘
14:56:10 120.09 0.000 57 684,526 卖盘
14:56:07 120.09 0.000 21 252,195 卖盘
14:56:03 120.09 0.000 53 636,508 卖盘
14:56:00 120.09 0.000 36 432,333 卖盘
14:55:57 120.09 0.000 38 456,370 卖盘
14:55:54 120.09 0.000 35 420,341 卖盘
14:55:51 120.09 0.000 177 2,125,610 买盘
14:55:48 120.09 -0.010 57 684,516 卖盘
14:55:44 120.10 0.010 39 468,347 买盘
14:55:41 120.09 -0.010 68 816,667 卖盘
14:55:38 120.10 0.010 43 516,406 买盘
14:55:35 120.09 0.000 26 312,242 卖盘
14:55:32 120.09 0.000 11 137,625 买盘
14:55:28 120.09 0.000 103 1,237,028 中性盘
14:55:25 120.09 0.000 157 1,885,417 买盘
14:55:22 120.09 0.000 86 1,032,825 卖盘
14:55:19 120.09 0.000 38 456,345 卖盘
14:55:16 120.09 0.000 48 576,458 卖盘
14:55:12 120.09 0.000 167 2,005,562 卖盘
14:55:09 120.09 0.010 13 156,117 中性盘
14:55:06 120.08 0.000 102 1,224,872 卖盘
14:55:03 120.08 -0.010 40 480,360 卖盘
14:55:00 120.09 0.000 28 336,261 买盘
14:54:57 120.09 0.010 52 624,480 买盘
14:54:53 120.08 -0.020 21 252,194 卖盘
14:54:50 120.10 0.010 35 420,337 买盘
14:54:47 120.09 -0.010 22 264,218 卖盘
14:54:44 120.10 0.010 36 432,360 买盘
14:54:40 120.09 -0.020 42 504,407 卖盘
14:54:37 120.11 0.010 239 2,873,596 买盘
14:54:34 120.10 0.000 56 672,598 卖盘
14:54:31 120.10 -0.010 40 480,428 卖盘
14:54:28 120.11 0.010 32 384,347 买盘
14:54:25 120.10 -0.020 27 324,297 卖盘
14:54:21 120.12 0.000 23 276,254 买盘
14:54:18 120.12 0.010 20 240,227 买盘
14:54:15 120.11 -0.020 71 852,737 卖盘
14:54:12 120.13 0.010 46 552,580 买盘
14:54:09 120.12 -0.010 12 144,139 中性盘
14:54:05 120.13 0.010 25 295,485 买盘
14:54:02 120.12 -0.010 28 336,350 中性盘
14:53:59 120.13 0.000 54 648,600 买盘
14:53:56 120.13 -0.010 53 636,663 买盘
14:53:53 120.14 0.020 25 300,349 卖盘
14:53:49 120.12 -0.020 69 828,913 卖盘
14:53:46 120.14 0.000 52 621,615 买盘
14:53:43 120.14 0.000 26 315,473 买盘
14:53:40 120.14 0.010 25 300,333 买盘
14:53:37 120.13 -0.010 28 336,381 卖盘
14:53:34 120.14 0.010 59 705,697 买盘
14:53:30 120.13 -0.010 35 420,499 卖盘
14:53:27 120.14 0.000 119 1,429,666 买盘
14:53:24 120.14 0.000 17 204,238 买盘
14:53:21 120.14 0.000 71 853,016 卖盘
14:53:17 120.14 -0.010 43 516,620 卖盘
14:53:14 120.15 0.000 45 540,673 卖盘
14:53:11 120.15 0.000 23 276,332 买盘
14:53:08 120.15 0.000 49 588,747 卖盘
14:53:05 120.15 -0.010 44 528,669 买盘
14:53:01 120.16 0.010 85 1,021,279 买盘
14:52:58 120.15 0.000 25 300,398 卖盘
14:52:55 120.15 -0.020 33 396,521 卖盘
14:52:52 120.17 0.010 28 336,452 买盘
14:52:49 120.16 -0.010 25 300,410 卖盘
14:52:46 120.17 0.000 27 324,458 买盘
14:52:42 120.17 0.010 16 192,266 买盘
14:52:39 120.16 -0.020 20 240,354 卖盘
14:52:36 120.18 0.010 75 901,315 买盘
14:52:33 120.17 -0.010 39 468,691 卖盘
14:52:30 120.18 0.000 24 288,417 买盘
14:52:26 120.18 0.000 11 132,194 买盘
14:52:23 120.18 0.000 26 312,453 买盘
14:52:20 120.18 -0.010 14 168,245 买盘
14:52:17 120.19 -0.010 14 168,258 中性盘
14:52:14 120.20 0.010 13 156,248 中性盘
14:52:10 120.19 -0.020 20 240,404 中性盘
14:52:07 120.21 -0.010 19 228,384 中性盘
14:52:04 120.22 0.000 68 817,381 买盘
14:52:01 120.22 0.000 52 625,130 买盘
14:51:58 120.22 0.000 8 96,178 卖盘
14:51:55 120.22 0.000 36 432,803 卖盘
14:51:51 120.22 -0.010 61 733,368 卖盘
14:51:48 120.23 0.010 9 108,201 买盘
14:51:45 120.22 0.000 8 96,178 卖盘
14:51:42 120.22 -0.010 32 384,726 卖盘
14:51:39 120.23 0.010 24 288,536 买盘
14:51:35 120.22 -0.040 35 420,931 卖盘
14:51:32 120.26 0.050 4 48,100 买盘
14:51:29 120.21 -0.070 47 565,300 卖盘
14:51:26 120.28 0.020 19 228,490 买盘
14:51:23 120.26 -0.050 67 805,851 卖盘
14:51:19 120.31 0.000 50 601,510 买盘
14:51:16 120.31 0.000 97 1,166,915 买盘
14:51:13 120.31 0.000 26 312,787 买盘
14:51:10 120.31 0.000 337 4,054,146 买盘
14:51:07 120.31 0.000 51 613,567 买盘
14:51:03 120.31 -0.010 40 481,251 卖盘
14:51:00 120.32 0.010 48 577,529 买盘
14:50:57 120.31 0.000 43 517,362 卖盘
14:50:54 120.31 -0.010 31 372,976 卖盘
14:50:51 120.32 0.000 16 192,512 买盘
14:50:47 120.32 0.010 19 228,605 中性盘
14:50:44 120.31 -0.010 62 746,124 卖盘
14:50:41 120.32 -0.040 33 397,188 卖盘
14:50:38 120.36 0.000 15 180,553 卖盘
14:50:35 120.36 -0.020 10 120,361 中性盘
14:50:32 120.38 0.000 49 589,821 卖盘
14:50:28 120.38 0.000 24 288,921 卖盘
14:50:25 120.38 -0.020 12 144,460 卖盘
14:50:22 120.40 0.000 78 939,042 买盘
14:50:19 120.40 0.000 36 429,360 卖盘
14:50:16 120.40 0.000 20 240,805 卖盘
14:50:12 120.40 0.000 241 2,901,646 卖盘
14:50:09 120.40 0.000 58 698,336 卖盘
14:50:06 120.40 0.000 26 317,141 卖盘
14:50:03 120.40 0.000 105 1,264,181 买盘
14:50:00 120.40 0.000 23 276,914 买盘
14:49:57 120.40 -0.020 23 276,969 卖盘
14:49:53 120.42 -0.010 59 710,487 卖盘
14:49:50 120.43 0.010 18 216,772 买盘
14:49:47 120.42 -0.010 12 144,505 中性盘
14:49:44 120.43 0.000 659 7,936,697 买盘
14:49:41 120.43 0.010 77 927,300 买盘
14:49:37 120.42 -0.020 125 1,505,272 卖盘
14:49:34 120.44 -0.010 28 337,254 卖盘
14:49:31 120.45 0.020 41 493,797 买盘
14:49:28 120.43 -0.010 80 963,446 卖盘
14:49:25 120.44 -0.010 37 445,641 卖盘
14:49:21 120.45 0.000 31 373,388 买盘
14:49:18 120.45 0.000 1 12,045 卖盘
14:49:15 120.45 0.020 15 180,652 中性盘
14:49:12 120.43 0.000 5 60,225 卖盘
14:49:09 120.43 0.000 199 2,396,923 中性盘
14:49:05 120.43 0.000 21 252,896 买盘
14:49:02 120.43 0.000 17 204,727 买盘
14:48:59 120.43 -0.010 26 313,103 买盘
14:48:56 120.44 -0.010 8 96,340 中性盘
14:48:53 120.45 0.020 23 276,980 买盘
14:48:50 120.43 0.020 35 421,446 买盘
14:48:46 120.41 0.000 26 313,053 买盘
14:48:43 120.41 0.010 25 301,010 买盘
14:48:40 120.40 0.000 27 325,080 卖盘
14:48:37 120.40 0.050 135 1,624,867 买盘
14:48:34 120.35 0.010 24 288,810 买盘
14:48:30 120.34 0.020 27 324,883 买盘
14:48:27 120.32 -0.020 42 505,386 卖盘
14:48:24 120.34 0.020 13 156,430 中性盘
14:48:21 120.32 -0.020 43 517,391 卖盘
14:48:18 120.34 0.010 13 156,439 买盘
14:48:15 120.33 0.010 12 144,392 中性盘
14:48:11 120.32 0.000 9 108,300 卖盘
14:48:08 120.32 0.000 4 48,128 买盘
14:48:05 120.32 0.000 17 204,538 买盘
14:48:02 120.32 0.010 46 553,533 买盘
14:47:59 120.31 0.000 25 300,780 卖盘
14:47:55 120.31 0.010 46 553,422 买盘
14:47:52 120.30 0.000 65 782,007 卖盘
14:47:49 120.30 0.000 36 433,084 卖盘
14:47:46 120.30 0.000 85 1,022,558 卖盘
14:47:43 120.30 0.080 226 2,718,711 买盘
14:47:39 120.22 -0.020 22 264,614 卖盘
14:47:36 120.24 -0.030 10 120,254 中性盘
14:47:33 120.27 -0.020 9 108,237 中性盘
14:47:30 120.29 -0.010 11 132,301 中性盘
14:47:27 120.30 0.010 48 577,429 买盘
14:47:24 120.29 -0.010 46 553,327 卖盘
14:47:20 120.30 -0.010 51 613,545 卖盘
14:47:17 120.31 0.010 349 4,198,509 买盘
14:47:14 120.30 0.000 28 336,864 卖盘
14:47:10 120.30 -0.010 37 445,124 卖盘
14:47:07 120.31 0.000 82 986,490 买盘
14:47:04 120.31 0.110 87 1,046,504 买盘
14:47:01 120.20 0.040 37 444,774 买盘
14:46:58 120.16 0.010 12 144,182 买盘
14:46:55 120.15 -0.050 12 144,182 卖盘
14:46:51 120.20 0.040 13 156,195 中性盘
14:46:48 120.16 -0.040 41 492,583 中性盘
14:46:45 120.20 0.060 523 6,290,053 买盘
14:46:42 120.14 0.000 13 156,181 买盘
14:46:39 120.14 0.000 19 228,255 买盘
14:46:36 120.14 0.000 29 348,401 买盘
14:46:32 120.14 0.010 21 252,290 买盘
14:46:29 120.13 -0.010 11 132,145 卖盘
14:46:26 120.14 -0.030 10 120,148 卖盘
14:46:23 120.17 -0.020 13 156,208 中性盘
14:46:19 120.19 0.060 305 3,666,611 买盘
14:46:16 120.13 -0.020 49 588,680 卖盘
14:46:13 120.15 -0.010 10 120,160 卖盘
14:46:10 120.16 0.000 52 624,788 卖盘
14:46:07 120.16 0.010 16 192,261 中性盘
14:46:04 120.15 0.000 10 120,151 卖盘
14:46:00 120.15 0.000 4 48,068 卖盘
14:45:57 120.15 0.020 242 2,908,266 买盘
14:45:54 120.13 -0.010 99 1,189,375 卖盘
14:45:51 120.14 0.000 24 288,349 卖盘
14:45:48 120.14 -0.010 23 276,325 卖盘
14:45:45 120.15 0.020 27 324,377 买盘
14:45:41 120.13 -0.010 49 590,266 中性盘
14:45:38 120.14 0.010 36 432,441 买盘
14:45:35 120.13 0.010 15 180,191 买盘
14:45:32 120.12 0.020 53 636,537 中性盘
14:45:29 120.10 -0.020 45 540,561 卖盘
14:45:25 120.12 0.010 24 288,261 买盘
14:45:22 120.11 0.010 8 96,092 中性盘
14:45:19 120.10 -0.010 27 324,309 中性盘
14:45:16 120.11 0.020 97 1,164,966 买盘
14:45:13 120.09 0.000 8 96,078 中性盘
14:45:09 120.09 0.010 15 180,133 买盘
14:45:06 120.08 0.000 30 360,256 卖盘
14:45:03 120.08 -0.010 7 84,057 卖盘
14:45:00 120.09 0.010 12 144,108 买盘
14:44:57 120.08 0.000 8 96,063 买盘
14:44:54 120.08 0.010 53 636,396 买盘
14:44:50 120.07 0.000 34 408,238 卖盘
14:44:47 120.07 0.000 13 156,093 卖盘
14:44:44 120.07 0.010 17 201,844 买盘
14:44:41 120.06 0.010 31 372,183 买盘
14:44:38 120.05 -0.010 46 554,522 卖盘
14:44:34 120.06 0.000 116 1,392,600 中性盘
14:44:31 120.06 0.000 2 24,012 中性盘
14:44:28 120.06 0.010 22 264,122 买盘
14:44:25 120.05 0.000 27 324,137 卖盘
14:44:22 120.05 0.010 257 3,082,944 买盘
14:44:19 120.04 0.010 552 6,624,687 买盘
14:44:15 120.03 0.000 24 288,072 卖盘
14:44:12 120.03 0.000 21 252,069 卖盘
14:44:09 120.03 0.000 45 540,150 卖盘
14:44:06 120.03 0.010 35 420,100 买盘
14:44:03 120.02 0.000 5 60,010 卖盘
14:43:59 120.02 -0.010 15 180,035 卖盘
14:43:56 120.03 0.020 5 60,015 买盘
14:43:53 120.01 -0.010 7 84,012 卖盘
14:43:50 120.02 0.000 6 72,014 卖盘
14:43:47 120.02 0.000 17 204,032 买盘
14:43:43 120.02 0.000 50 600,100 买盘
14:43:40 120.02 0.000 33 396,078 买盘
14:43:37 120.02 -0.010 38 456,094 卖盘
14:43:34 120.03 0.000 24 288,062 买盘
14:43:31 120.03 0.010 30 360,081 买盘
14:43:27 120.02 0.000 9 108,018 卖盘
14:43:24 120.02 0.010 56 672,071 中性盘
14:43:21 120.01 -0.010 27 324,038 卖盘
14:43:18 120.02 0.000 15 180,027 买盘
14:43:15 120.02 0.010 28 336,033 买盘
14:43:12 120.01 -0.010 20 240,029 卖盘
14:43:08 120.02 0.010 20 240,021 买盘
14:43:05 120.01 0.000 32 384,021 买盘
14:43:02 120.01 0.000 12 144,012 买盘
14:42:59 120.01 -0.010 114 1,368,132 卖盘
14:42:56 120.02 0.000 21 252,030 买盘
14:42:52 120.02 0.000 60 720,108 买盘
14:42:49 120.02 0.000 80 960,099 买盘
14:42:46 120.02 -0.010 105 1,260,261 卖盘
14:42:43 120.03 0.000 4 48,012 买盘
14:42:40 120.03 0.000 3 36,009 买盘
14:42:37 120.03 -0.010 31 372,103 卖盘
14:42:33 120.04 0.000 27 324,100 买盘
14:42:30 120.04 0.010 49 588,168 买盘
14:42:27 120.03 -0.010 8 96,024 卖盘
14:42:24 120.04 0.010 18 216,064 买盘
14:42:21 120.03 0.000 38 456,114 卖盘
14:42:18 120.03 0.000 27 324,083 卖盘
14:42:14 120.03 0.000 6 72,018 卖盘
14:42:11 120.03 0.020 24 291,659 买盘
14:42:08 120.01 -0.010 54 648,133 卖盘
14:42:05 120.02 0.000 13 156,019 买盘
14:42:02 120.02 0.000 17 204,032 买盘
14:41:58 120.02 0.000 70 836,566 卖盘
14:41:55 120.02 -0.010 27 324,059 卖盘
14:41:52 120.03 0.010 34 408,069 买盘
14:41:49 120.02 0.000 6 72,012 卖盘
14:41:46 120.02 0.000 4 48,011 卖盘
14:41:42 120.02 -0.010 7 84,016 卖盘
14:41:39 120.03 0.010 23 276,055 卖盘
14:41:36 120.02 0.000 26 312,064 卖盘
14:41:33 120.02 0.000 18 216,041 卖盘
14:41:30 120.02 0.000 62 747,749 卖盘
14:41:27 120.02 0.000 27 324,066 卖盘
14:41:23 120.02 0.000 38 456,068 买盘
14:41:20 120.02 0.000 56 672,067 买盘
14:41:17 120.02 0.000 6 75,491 买盘
14:41:14 120.02 0.000 51 612,108 买盘
14:41:10 120.02 0.000 13 156,026 买盘
14:41:07 120.02 0.000 14 168,020 买盘
14:41:04 120.02 0.000 28 332,461 卖盘
14:41:01 120.02 -0.010 64 768,128 卖盘
14:40:58 120.03 0.000 3 36,007 买盘
14:40:55 120.03 0.000 20 240,048 买盘
14:40:51 120.03 0.000 11 132,031 中性盘
14:40:48 120.03 0.010 16 192,050 中性盘
14:40:45 120.02 -0.010 18 216,044 卖盘
14:40:42 120.03 0.000 14 168,042 卖盘
14:40:39 120.03 0.000 12 144,039 卖盘
14:40:36 120.03 0.010 37 447,680 买盘
14:40:32 120.02 0.000 56 672,115 卖盘
14:40:29 120.02 0.000 11 132,025 卖盘
14:40:26 120.02 -0.010 13 156,020 中性盘
14:40:23 120.03 0.020 40 480,062 买盘
14:40:19 120.01 0.000 2 24,002 卖盘
14:40:16 120.01 0.010 10 120,010 中性盘
14:40:13 120.00 -0.030 6 72,013 卖盘
14:40:10 120.03 0.030 29 348,017 买盘
14:40:07 120.00 -0.030 9 108,001 卖盘
14:40:03 120.03 0.020 9 108,010 买盘
14:40:00 120.01 -0.030 44 524,554 卖盘
14:39:57 120.04 0.010 104 1,252,011 买盘
14:39:54 120.03 0.000 47 564,048 中性盘
14:39:51 120.03 -0.010 8 96,026 卖盘
14:39:48 120.04 0.000 24 288,081 买盘
14:39:44 120.04 0.030 9 108,028 买盘
14:39:41 120.01 -0.040 155 1,866,163 卖盘
14:39:38 120.05 0.020 18 216,080 买盘
14:39:35 120.03 -0.020 15 180,058 卖盘
14:39:32 120.05 0.010 6 72,028 买盘
14:39:28 120.04 -0.020 19 228,085 卖盘
14:39:25 120.06 0.020 258 3,097,720 买盘
14:39:22 120.04 -0.020 18 216,085 卖盘
14:39:19 120.06 0.010 35 420,173 买盘
14:39:16 120.05 0.000 7 84,033 买盘
14:39:13 120.05 -0.010 5 60,024 中性盘
14:39:09 120.06 0.020 37 444,164 买盘
14:39:06 120.04 -0.010 13 156,060 卖盘
14:39:03 120.05 -0.010 49 588,247 卖盘
14:39:00 120.06 0.000 1 12,006 买盘
14:38:57 120.06 0.010 2 24,012 买盘
14:38:53 120.05 -0.010 12 144,065 卖盘
14:38:50 120.06 0.000 31 372,191 卖盘
14:38:47 120.06 -0.010 7 84,043 卖盘
14:38:44 120.07 0.010 15 180,092 买盘
14:38:41 120.06 0.010 8 96,045 买盘
14:38:37 120.05 -0.010 66 792,389 卖盘
14:38:34 120.06 0.010 17 204,101 买盘
14:38:31 120.05 0.000 2 24,010 卖盘
14:38:28 120.05 -0.010 21 252,115 卖盘
14:38:25 120.06 0.010 11 132,056 买盘
14:38:22 120.05 -0.010 39 468,199 卖盘
14:38:18 120.06 0.010 42 504,236 买盘
14:38:15 120.05 -0.020 7 84,046 卖盘
14:38:12 120.07 0.010 8 96,053 买盘
14:38:09 120.06 0.000 18 216,117 卖盘
14:38:06 120.06 -0.010 9 108,058 卖盘
14:38:02 120.07 0.000 16 192,118 卖盘
14:37:59 120.07 -0.010 34 408,250 卖盘
14:37:56 120.08 0.000 5 60,038 买盘
14:37:53 120.08 -0.010 11 132,081 买盘
14:37:50 120.09 0.020 7 84,068 中性盘
14:37:46 120.07 -0.040 71 852,635 卖盘
14:37:43 120.11 0.010 5 60,053 买盘
14:37:40 120.10 0.000 15 180,140 卖盘
14:37:37 120.10 0.000 20 240,225 卖盘
14:37:34 120.10 0.000 9 108,090 卖盘
14:37:31 120.10 -0.020 41 492,416 卖盘
14:37:27 120.12 0.000 53 636,707 买盘
14:37:24 120.12 -0.010 22 264,250 卖盘
14:37:21 120.13 -0.010 12 144,155 中性盘
14:37:18 120.14 0.010 37 444,478 买盘
14:37:15 120.13 0.010 3 36,039 买盘
14:37:11 120.12 -0.030 27 324,359 卖盘
14:37:08 120.15 0.010 29 348,414 买盘
14:37:05 120.14 -0.030 24 288,358 卖盘
14:37:02 120.17 0.010 22 264,354 买盘
14:36:58 120.16 -0.010 5 60,082 卖盘
14:36:55 120.17 -0.010 57 684,981 卖盘
14:36:52 120.18 0.000 16 192,293 卖盘
14:36:49 120.18 0.000 3 36,054 卖盘
14:36:46 120.18 -0.010 20 240,359 卖盘
14:36:43 120.19 0.000 19 228,353 买盘
14:36:39 120.19 0.010 13 156,247 买盘
14:36:36 120.18 -0.020 16 192,298 卖盘
14:36:33 120.20 0.010 26 312,550 买盘
14:36:30 120.19 -0.010 69 829,375 卖盘
14:36:27 120.20 -0.030 11 132,222 卖盘
14:36:24 120.23 0.020 54 649,175 买盘
14:36:20 120.21 0.010 30 360,610 买盘
14:36:17 120.20 0.000 12 144,250 卖盘
14:36:14 120.20 -0.010 17 204,342 卖盘
14:36:08 120.21 0.010 49 588,993 买盘
14:36:04 120.20 0.000 24 288,485 买盘
14:36:01 120.20 0.000 10 120,200 买盘
14:35:58 120.20 0.000 8 96,160 买盘
14:35:55 120.20 0.000 44 528,873 买盘
14:35:52 120.20 -0.020 77 925,604 卖盘
14:35:48 120.22 0.000 17 204,384 卖盘
14:35:45 120.22 0.020 23 276,506 买盘
14:35:42 120.20 -0.020 3 36,060 卖盘
14:35:39 120.22 0.020 7 84,148 买盘
14:35:36 120.20 0.010 19 228,374 中性盘
14:35:33 120.19 -0.010 12 144,241 卖盘
14:35:29 120.20 0.000 17 204,333 买盘
14:35:26 120.20 0.000 3 36,059 买盘
14:35:23 120.20 0.010 39 468,782 买盘
14:35:20 120.19 -0.010 22 264,397 中性盘
14:35:16 120.20 0.020 8 96,153 买盘
14:35:13 120.18 0.000 14 168,262 卖盘
14:35:10 120.18 0.020 39 468,759 中性盘
14:35:07 120.16 -0.010 6 72,102 卖盘
14:35:04 120.17 0.000 4 48,068 卖盘
14:35:01 120.17 0.000 11 132,192 卖盘
14:34:57 120.17 0.000 11 132,187 买盘
14:34:54 120.17 0.010 14 168,229 买盘
14:34:51 120.16 0.000 3 36,048 卖盘
14:34:48 120.16 0.000 6 72,095 买盘
14:34:45 120.16 0.000 11 132,171 买盘
14:34:41 120.16 0.000 9 108,142 买盘
14:34:38 120.16 0.020 25 300,347 买盘
14:34:35 120.14 -0.020 13 156,197 卖盘
14:34:32 120.16 0.000 3 36,048 卖盘
14:34:29 120.16 0.010 16 192,253 买盘
14:34:25 120.15 -0.010 54 648,795 卖盘
14:34:22 120.16 0.030 2 24,032 买盘
14:34:19 120.13 -0.020 11 132,168 卖盘
14:34:16 120.15 0.000 5 60,075 卖盘
14:34:13 120.15 0.030 5 60,067 买盘
14:34:09 120.12 -0.010 20 240,247 卖盘
14:34:06 120.13 0.010 14 168,176 买盘
14:34:03 120.12 0.000 5 60,060 卖盘
14:34:00 120.12 0.000 2 24,024 卖盘
14:33:57 120.12 0.000 15 180,176 买盘
14:33:54 120.12 0.020 14 168,156 买盘
14:33:50 120.10 -0.010 14 168,150 卖盘
14:33:47 120.11 0.000 9 108,100 卖盘
14:33:44 120.11 0.000 4 48,044 卖盘
14:33:41 120.11 0.020 5 60,056 中性盘
14:33:38 120.09 -0.020 15 180,160 卖盘
14:33:34 120.11 0.000 17 204,173 买盘
14:33:31 120.11 0.000 19 228,197 卖盘
14:33:28 120.11 0.010 9 108,097 买盘
14:33:25 120.10 0.020 14 168,127 中性盘
14:33:22 120.08 0.000 42 504,412 卖盘
14:33:18 120.08 0.000 35 420,290 卖盘
14:33:15 120.08 -0.030 16 192,134 卖盘
14:33:12 120.11 0.030 11 135,106 买盘
14:33:09 120.08 0.010 23 276,200 卖盘
14:33:06 120.07 -0.010 5 60,037 卖盘
14:33:02 120.08 0.000 28 336,248 买盘
14:32:59 120.08 0.000 5 60,040 买盘
14:32:56 120.08 0.000 7 84,052 买盘
14:32:53 120.08 0.010 40 480,297 买盘
14:32:49 120.07 -0.010 4 48,027 中性盘
14:32:46 120.08 0.000 19 228,129 买盘
14:32:43 120.08 0.010 17 204,128 买盘
14:32:40 120.07 0.000 14 168,096 卖盘
14:32:37 120.07 0.010 9 108,065 买盘
14:32:34 120.06 0.000 3 36,018 卖盘
14:32:30 120.06 -0.010 31 372,206 卖盘
14:32:27 120.07 0.000 3 36,021 卖盘
14:32:24 120.07 0.010 12 144,068 中性盘
14:32:21 120.06 0.000 39 468,253 卖盘
14:32:18 120.06 0.000 8 96,046 中性盘
14:32:14 120.06 0.000 26 312,113 买盘
14:32:11 120.06 0.010 18 216,105 买盘
14:32:08 120.05 0.010 17 204,084 买盘
14:32:05 120.04 -0.010 41 492,194 卖盘
14:32:01 120.05 0.010 9 108,040 买盘
14:31:58 120.04 0.010 13 156,048 买盘
14:31:55 120.03 0.000 39 468,116 卖盘
14:31:52 120.03 0.000 5 60,014 卖盘
14:31:49 120.03 -0.010 5 60,016 中性盘
14:31:46 120.04 0.020 12 144,037 买盘
14:31:42 120.02 -0.010 4 48,010 卖盘
14:31:39 120.03 0.010 8 96,018 买盘
14:31:36 120.02 -0.010 31 366,162 买盘
14:31:33 120.03 0.030 77 924,197 买盘
14:31:30 120.00 0.000 16 192,014 卖盘
14:31:26 120.00 -0.020 37 444,007 卖盘
14:31:23 120.02 0.000 68 816,020 买盘
14:31:20 120.02 0.010 50 600,093 买盘
14:31:17 120.01 0.010 17 204,025 中性盘
14:31:14 120.00 -0.020 42 504,030 卖盘
14:31:10 120.02 0.010 81 972,093 买盘
14:31:07 120.01 -0.010 20 240,027 卖盘
14:31:04 120.02 0.000 20 240,025 买盘
14:31:01 120.02 0.000 8 96,016 卖盘
14:30:58 120.02 0.000 21 252,046 卖盘
14:30:54 120.02 -0.010 46 552,129 卖盘
14:30:51 120.03 0.000 7 84,021 买盘
14:30:48 120.03 0.000 3 36,009 卖盘
14:30:45 120.03 0.000 39 468,213 卖盘
14:30:42 120.03 -0.020 11 132,045 卖盘
14:30:39 120.05 0.020 24 288,087 买盘
14:30:35 120.03 -0.020 20 240,062 卖盘
14:30:32 120.05 0.000 8 96,044 卖盘
14:30:29 120.05 0.010 9 108,043 买盘
14:30:26 120.04 -0.030 18 216,099 卖盘
14:30:23 120.07 0.000 49 588,347 卖盘
14:30:19 120.07 -0.010 12 144,087 卖盘
14:30:16 120.08 -0.020 19 228,152 卖盘
14:30:13 120.10 0.010 7 84,065 买盘
14:30:10 120.09 0.010 21 252,190 买盘
14:30:07 120.08 -0.010 8 96,068 卖盘
14:30:03 120.09 -0.010 11 132,109 卖盘
14:30:00 120.10 0.000 5 60,051 买盘
14:29:57 120.10 -0.010 48 576,562 卖盘
14:29:54 120.11 0.000 13 156,135 买盘
14:29:51 120.11 -0.020 12 144,132 买盘
14:29:48 120.13 0.000 52 624,669 买盘
14:29:44 120.13 0.000 7 84,091 卖盘
14:29:41 120.13 0.020 1 12,013 卖盘
14:29:35 120.11 -0.050 6 72,072 卖盘
14:29:32 120.16 0.030 39 468,648 买盘
14:29:28 120.13 0.000 3 36,048 卖盘
14:29:25 120.13 -0.040 61 732,966 卖盘
14:29:22 120.17 -0.010 3 36,051 中性盘
14:29:19 120.18 0.020 3 36,054 中性盘
14:29:16 120.16 -0.030 19 228,340 卖盘
14:29:13 120.19 0.010 5 60,095 买盘
14:29:09 120.18 0.000 7 84,134 卖盘
14:29:06 120.18 -0.010 42 504,761 卖盘
14:29:03 120.19 -0.010 14 168,279 卖盘
14:29:00 120.20 0.000 38 456,764 卖盘
14:28:57 120.20 -0.020 12 144,253 卖盘
14:28:53 120.22 0.000 26 312,547 买盘
14:28:50 120.22 -0.010 16 192,354 卖盘
14:28:47 120.23 0.010 9 108,206 买盘
14:28:44 120.22 0.000 8 96,177 卖盘
14:28:41 120.22 -0.010 5 60,112 卖盘
14:28:37 120.23 0.000 10 120,230 卖盘
14:28:34 120.23 -0.020 46 553,058 卖盘
14:28:31 120.25 0.010 2 24,048 买盘
14:28:28 120.24 0.000 5 60,120 买盘
14:28:25 120.24 -0.050 16 192,391 卖盘
14:28:22 120.29 0.000 30 360,796 买盘
14:28:18 120.29 0.000 7 84,203 买盘
14:28:15 120.29 -0.020 55 661,592 卖盘
14:28:12 120.31 0.000 92 1,106,765 买盘
14:28:09 120.31 0.010 17 204,522 买盘
14:28:06 120.30 -0.020 9 108,270 卖盘
14:28:02 120.32 0.000 16 192,496 买盘
14:27:59 120.32 0.010 3 36,094 买盘
14:27:56 120.31 0.000 1 12,031 卖盘
14:27:53 120.31 0.010 16 192,491 买盘
14:27:50 120.30 -0.010 15 180,476 卖盘
14:27:46 120.31 0.000 27 324,846 中性盘
14:27:43 120.31 -0.010 35 421,115 卖盘
14:27:40 120.32 0.010 27 324,859 买盘
14:27:37 120.31 -0.010 19 228,592 卖盘
14:27:34 120.32 0.010 7 84,222 买盘
14:27:27 120.31 -0.010 4 48,124 卖盘
14:27:24 120.32 0.020 8 96,243 买盘
14:27:21 120.30 0.000 1 12,030 卖盘
14:27:18 120.30 -0.020 5 60,154 卖盘
14:27:15 120.32 0.000 31 372,974 买盘
14:27:11 120.32 0.010 17 204,539 买盘
14:27:08 120.31 0.000 8 96,250 买盘
14:27:05 120.31 -0.010 15 180,473 卖盘
14:27:02 120.32 0.000 6 72,187 买盘
14:26:59 120.32 0.010 11 132,349 买盘
14:26:55 120.31 -0.010 3 36,093 卖盘
14:26:52 120.32 0.010 13 156,406 买盘
14:26:49 120.31 -0.010 3 36,093 卖盘
14:26:46 120.32 0.010 3 36,096 买盘
14:26:43 120.31 0.010 11 132,338 买盘
14:26:40 120.30 0.000 5 60,154 卖盘
14:26:36 120.30 -0.020 30 360,903 卖盘
14:26:33 120.32 0.010 59 709,875 买盘
14:26:30 120.31 0.000 8 96,250 卖盘
14:26:27 120.31 -0.010 3 36,093 卖盘
14:26:24 120.32 0.000 15 180,471 买盘
14:26:21 120.32 0.010 2 24,063 中性盘
14:26:17 120.31 -0.010 8 96,257 卖盘
14:26:14 120.32 0.020 3 36,095 买盘
14:26:11 120.30 -0.020 29 348,888 卖盘
14:26:08 120.32 0.010 2 24,063 买盘
14:26:05 120.31 0.000 46 553,476 买盘
14:26:01 120.31 0.010 15 180,452 买盘
14:25:58 120.30 0.000 24 288,682 卖盘
14:25:55 120.30 -0.020 11 132,319 买盘
14:25:52 120.32 0.020 5 60,154 买盘
14:25:49 120.30 0.010 16 192,451 买盘
14:25:45 120.29 -0.030 8 96,230 买盘
14:25:42 120.32 0.030 61 733,845 买盘
14:25:39 120.29 0.010 5 60,142 买盘
14:25:36 120.28 -0.010 27 324,781 卖盘
14:25:33 120.29 0.000 8 96,232 买盘
14:25:26 120.29 0.000 14 168,410 卖盘
14:25:23 120.29 0.000 9 108,259 卖盘
14:25:20 120.29 0.000 1 10,826 卖盘
14:25:17 120.29 -0.020 4 48,120 卖盘
14:25:13 120.31 -0.010 69 830,084 卖盘
14:25:10 120.32 0.010 13 156,405 买盘
14:25:07 120.31 -0.010 12 144,378 卖盘
14:25:04 120.32 -0.010 12 144,384 卖盘
14:25:01 120.33 0.000 9 108,297 买盘
14:24:57 120.33 0.000 8 96,263 买盘
14:24:54 120.33 0.000 24 288,795 卖盘
14:24:51 120.33 0.020 1 12,033 买盘
14:24:48 120.31 -0.020 37 445,197 卖盘
14:24:45 120.33 0.000 18 216,592 买盘
14:24:41 120.33 0.010 9 108,291 买盘
14:24:38 120.32 0.010 13 156,408 买盘
14:24:35 120.31 -0.020 6 72,186 卖盘
14:24:32 120.33 0.020 4 48,127 买盘
14:24:29 120.31 0.000 11 132,342 卖盘
14:24:25 120.31 0.010 15 180,453 中性盘
14:24:22 120.30 0.000 25 300,757 卖盘
14:24:19 120.30 0.000 10 120,300 卖盘
14:24:16 120.30 0.000 19 228,576 买盘
14:24:13 120.30 0.000 10 120,300 买盘
14:24:10 120.30 0.020 19 228,570 买盘
14:24:06 120.28 0.000 15 180,439 卖盘
14:24:03 120.28 -0.020 73 878,162 卖盘
14:24:00 120.30 0.030 104 1,250,920 买盘
14:23:57 120.27 0.010 18 216,486 买盘
14:23:54 120.26 -0.010 10 120,255 卖盘
14:23:50 120.27 0.000 25 300,632 买盘
14:23:47 120.27 0.000 15 180,392 买盘
14:23:44 120.27 0.010 4 48,106 买盘
14:23:41 120.26 0.000 9 108,225 中性盘
14:23:38 120.26 -0.010 36 432,967 中性盘
14:23:34 120.27 0.010 42 505,069 买盘
14:23:31 120.26 0.000 24 288,624 买盘
14:23:28 120.26 0.000 80 962,070 卖盘
14:23:25 120.26 -0.010 14 168,366 卖盘
14:23:22 120.27 0.000 7 84,188 买盘
14:23:19 120.27 0.010 6 72,157 买盘
14:23:15 120.26 -0.010 6 72,160 卖盘
14:23:12 120.27 0.000 8 96,211 买盘
14:23:09 120.27 0.000 10 120,269 买盘
14:23:06 120.27 0.000 18 216,482 卖盘
14:23:03 120.27 0.000 3 36,082 卖盘
14:23:00 120.27 0.000 34 408,918 卖盘
14:22:56 120.27 0.000 8 96,217 卖盘
14:22:53 120.27 0.000 36 432,965 买盘
14:22:50 120.27 0.010 5 60,134 买盘
14:22:47 120.26 -0.010 31 372,815 卖盘
14:22:44 120.27 0.000 20 240,528 买盘
14:22:40 120.27 0.010 13 156,347 买盘
14:22:37 120.26 0.000 23 276,607 卖盘
14:22:34 120.26 0.000 5 60,133 卖盘
14:22:31 120.26 -0.010 1 12,026 卖盘
14:22:28 120.27 0.000 14 168,377 买盘
14:22:24 120.27 0.010 24 288,631 买盘
14:22:21 120.26 0.000 10 120,260 卖盘
14:22:18 120.26 0.000 7 84,182 卖盘
14:22:15 120.26 0.050 181 2,176,266 买盘
14:22:12 120.21 0.000 19 228,403 卖盘
14:22:08 120.21 0.000 4 48,084 卖盘
14:22:05 120.21 -0.010 9 108,189 卖盘
14:22:02 120.22 0.000 7 84,151 买盘
14:21:59 120.22 0.000 8 96,175 买盘
14:21:56 120.22 0.000 4 48,088 卖盘
14:21:52 120.22 0.000 26 312,586 卖盘
14:21:49 120.22 0.000 5 60,110 卖盘
14:21:46 120.22 0.000 17 204,374 卖盘
14:21:43 120.22 0.000 31 372,710 卖盘
14:21:40 120.22 0.000 10 120,225 卖盘
14:21:36 120.22 -0.010 23 276,521 卖盘
14:21:33 120.23 0.000 17 204,379 买盘
14:21:30 120.23 0.000 12 144,276 买盘
14:21:27 120.23 0.000 9 108,207 卖盘
14:21:24 120.23 -0.020 9 108,204 卖盘
14:21:21 120.25 0.020 10 120,239 买盘
14:21:17 120.23 -0.020 3 36,071 卖盘
14:21:14 120.25 -0.010 1 12,025 买盘
14:21:11 120.26 0.000 2 24,052 买盘
14:21:08 120.26 -0.010 3 36,078 中性盘
14:21:04 120.27 0.010 49 589,285 买盘
14:21:01 120.26 -0.010 3 36,078 卖盘
14:20:58 120.27 0.000 1 12,027 买盘
14:20:55 120.27 0.000 22 264,596 卖盘
14:20:49 120.27 0.000 26 312,706 卖盘
14:20:42 120.27 -0.010 8 96,216 卖盘
14:20:39 120.28 -0.030 15 180,430 卖盘
14:20:36 120.31 0.010 22 264,663 买盘
14:20:33 120.30 0.000 7 84,213 卖盘
14:20:29 120.30 0.000 4 48,120 卖盘
14:20:26 120.30 0.000 8 96,250 卖盘
14:20:23 120.30 -0.010 11 132,330 卖盘
14:20:20 120.31 0.010 5 60,156 中性盘
14:20:17 120.30 -0.020 40 481,215 卖盘
14:20:13 120.32 -0.010 12 144,381 卖盘
14:20:10 120.33 0.000 11 132,367 卖盘
14:20:07 120.33 -0.020 11 132,375 卖盘
14:20:04 120.35 0.000 12 144,420 买盘
14:20:01 120.35 0.000 38 457,309 卖盘
14:19:57 120.35 -0.010 28 336,984 卖盘
14:19:54 120.36 0.010 77 926,705 买盘
14:19:51 120.35 0.000 104 1,251,640 卖盘
14:19:48 120.35 -0.010 3 36,107 卖盘
14:19:45 120.36 0.000 3 36,108 卖盘
14:19:41 120.36 0.000 27 325,004 卖盘
14:19:38 120.36 0.000 22 264,813 卖盘
14:19:35 120.36 0.000 8 96,289 卖盘
14:19:32 120.36 -0.020 1 12,036 卖盘
14:19:29 120.38 0.000 6 72,228 买盘
14:19:25 120.38 -0.010 128 1,541,555 卖盘
14:19:22 120.39 -0.010 3 36,117 卖盘
14:19:19 120.40 0.020 4 48,160 买盘
14:19:16 120.38 -0.020 49 589,875 卖盘
14:19:13 120.40 0.000 4 48,159 买盘
14:19:09 120.40 0.010 3 36,119 买盘
14:19:06 120.39 0.010 20 240,763 中性盘
14:19:03 120.38 -0.010 6 71,510 卖盘
14:19:00 120.39 0.020 46 553,826 中性盘
14:18:57 120.37 -0.010 18 216,694 卖盘
14:18:54 120.38 -0.010 14 168,524 中性盘
14:18:50 120.39 0.020 1 12,039 买盘
14:18:47 120.37 0.000 15 180,575 卖盘
14:18:44 120.37 0.010 6 72,219 买盘
14:18:41 120.36 0.000 16 192,577 卖盘
14:18:38 120.36 0.010 42 505,475 中性盘
14:18:34 120.35 0.000 45 541,583 卖盘
14:18:31 120.35 0.000 11 132,385 卖盘
14:18:28 120.35 0.020 70 842,328 买盘
14:18:25 120.33 -0.020 26 312,833 卖盘
14:18:22 120.35 0.020 8 96,272 买盘
14:18:18 120.33 -0.010 24 288,800 卖盘
14:18:15 120.34 0.010 4 48,134 买盘
14:18:12 120.33 -0.010 10 120,330 卖盘
14:18:09 120.34 -0.010 5 60,170 买盘
14:18:06 120.35 0.020 3 36,105 买盘
14:18:03 120.33 -0.040 26 312,941 卖盘
14:17:59 120.37 -0.030 1 12,037 卖盘
14:17:56 120.40 0.000 3 36,120 买盘
14:17:53 120.40 0.000 62 746,416 卖盘
14:17:50 120.40 0.000 36 433,440 卖盘
14:17:47 120.40 -0.010 10 120,402 卖盘
14:17:43 120.41 0.000 11 132,444 买盘
14:17:40 120.41 -0.030 125 1,505,226 卖盘
14:17:37 120.44 0.010 26 313,139 买盘
14:17:34 120.43 -0.020 44 529,903 卖盘
14:17:31 120.45 0.010 22 264,976 买盘
14:17:27 120.44 0.000 7 84,308 卖盘
14:17:24 120.44 0.000 15 180,655 卖盘
14:17:21 120.44 -0.010 6 72,261 中性盘
14:17:15 120.45 0.010 10 120,441 中性盘
14:17:12 120.44 -0.030 3 36,134 卖盘
14:17:08 120.47 0.020 8 96,368 买盘
14:17:05 120.45 -0.020 3 36,137 卖盘
14:17:02 120.47 -0.010 95 1,144,706 卖盘
14:16:59 120.48 -0.040 264 3,181,216 卖盘
14:16:56 120.52 -0.010 7 84,364 卖盘
14:16:52 120.53 0.000 15 180,784 买盘
14:16:49 120.53 -0.010 32 385,689 卖盘
14:16:46 120.54 0.000 21 253,156 中性盘
14:16:43 120.54 0.000 14 168,762 买盘
14:16:40 120.54 -0.010 13 156,703 卖盘
14:16:36 120.55 -0.010 17 204,957 卖盘
14:16:33 120.56 0.000 13 156,724 买盘
14:16:30 120.56 -0.010 4 48,224 卖盘
14:16:27 120.57 0.000 3 36,173 中性盘
14:16:24 120.57 0.000 21 253,210 中性盘
14:16:21 120.57 -0.010 19 229,091 卖盘
14:16:17 120.58 -0.010 2 24,116 中性盘
14:16:14 120.59 0.000 39 470,280 买盘
14:16:11 120.59 0.000 16 192,933 买盘
14:16:08 120.59 -0.010 28 337,652 卖盘
14:16:05 120.60 0.000 10 120,595 买盘
14:16:01 120.60 0.000 51 615,066 卖盘
14:15:58 120.60 -0.030 17 205,061 卖盘
14:15:55 120.63 0.020 37 446,315 中性盘
14:15:52 120.61 -0.030 7 84,443 卖盘
14:15:49 120.64 0.030 8 96,508 买盘
14:15:42 120.61 -0.020 8 96,481 中性盘
14:15:39 120.63 0.030 12 144,751 买盘
14:15:36 120.60 -0.040 43 518,635 卖盘
14:15:33 120.64 0.010 26 313,639 买盘
14:15:30 120.63 -0.020 19 229,199 卖盘
14:15:26 120.65 0.010 9 108,579 买盘
14:15:23 120.64 0.040 11 132,674 买盘
14:15:20 120.60 -0.050 9 108,542 卖盘
14:15:17 120.65 0.010 8 96,502 买盘
14:15:14 120.64 0.000 4 48,256 中性盘
14:15:10 120.64 0.050 7 84,429 买盘
14:15:07 120.59 -0.050 1 12,059 卖盘
14:15:04 120.64 -0.010 5 60,301 中性盘
14:15:01 120.65 0.060 43 518,738 买盘
14:14:58 120.59 0.000 21 253,241 卖盘
14:14:54 120.59 0.000 9 108,531 卖盘
14:14:51 120.59 0.000 15 180,896 买盘
14:14:48 120.59 0.010 10 120,583 买盘
14:14:45 120.58 0.000 4 48,232 卖盘
14:14:42 120.58 0.000 10 120,580 买盘
14:14:39 120.58 0.020 1 12,058 买盘
14:14:35 120.56 -0.020 6 72,338 卖盘
14:14:32 120.58 0.030 2 24,116 买盘
14:14:29 120.55 -0.030 11 132,605 卖盘
14:14:26 120.58 0.020 4 48,228 买盘
14:14:23 120.56 0.010 18 217,011 买盘
14:14:19 120.55 0.000 88 1,060,840 买盘
14:14:16 120.55 0.020 9 108,491 买盘
14:14:13 120.53 -0.010 11 132,591 卖盘
14:14:10 120.54 0.000 1 12,054 卖盘
14:14:07 120.54 0.010 28 337,486 买盘
14:14:04 120.53 0.000 8 96,424 卖盘
14:14:00 120.53 0.010 25 301,324 买盘
14:13:57 120.52 -0.010 10 120,520 卖盘
14:13:54 120.53 0.010 25 301,310 买盘
14:13:44 120.52 0.000 11 132,572 卖盘
14:13:38 120.52 0.000 7 84,364 买盘
14:13:35 120.52 0.000 14 168,723 买盘
14:13:32 120.52 0.000 8 96,416 买盘
14:13:29 120.52 0.000 8 96,414 买盘
14:13:25 120.52 0.000 10 120,513 买盘
14:13:22 120.52 0.010 8 96,414 买盘
14:13:19 120.51 0.000 5 60,255 卖盘
14:13:16 120.51 0.010 2 24,101 中性盘
14:13:13 120.50 -0.020 5 60,253 卖盘
14:13:09 120.52 0.020 12 144,608 买盘
14:13:06 120.50 0.000 5 60,250 卖盘
14:13:03 120.50 0.020 14 168,700 买盘
14:12:56 120.48 -0.040 14 168,672 卖盘
14:12:53 120.52 0.010 13 156,666 买盘
14:12:50 120.51 0.030 1 12,051 中性盘
14:12:47 120.48 -0.030 9 108,449 卖盘
14:12:44 120.51 0.040 17 204,862 买盘
14:12:41 120.47 0.000 2 24,094 卖盘
14:12:37 120.47 -0.010 54 650,426 卖盘
14:12:34 120.48 0.030 1 12,048 买盘
14:12:31 120.45 -0.020 31 373,439 卖盘
14:12:28 120.47 0.000 6 72,277 中性盘
14:12:25 120.47 0.030 10 120,470 买盘
14:12:21 120.44 0.000 11 132,484 卖盘
14:12:18 120.44 0.000 156 1,878,865 买盘
14:12:12 120.44 0.000 26 313,144 买盘
14:12:09 120.44 0.000 173 2,084,011 卖盘
14:12:05 120.44 -0.010 18 216,813 卖盘
14:12:02 120.45 -0.040 5 60,225 卖盘
14:11:59 120.49 0.050 6 72,289 买盘
14:11:56 120.44 -0.010 10 120,443 卖盘
14:11:53 120.45 -0.040 9 108,396 中性盘
14:11:49 120.49 0.050 4 48,185 买盘
14:11:46 120.44 -0.010 16 192,752 卖盘
14:11:43 120.45 0.020 13 156,585 买盘
14:11:40 120.43 0.000 6 72,258 卖盘
14:11:37 120.43 0.010 35 421,528 买盘
14:11:34 120.42 -0.010 2 24,084 卖盘
14:11:27 120.43 0.010 4 48,170 买盘
14:11:24 120.42 0.000 28 337,168 买盘
14:11:21 120.42 0.000 1 12,042 买盘
14:11:18 120.42 0.000 4 48,168 买盘
14:11:14 120.42 0.000 32 385,339 卖盘
14:11:11 120.42 -0.020 32 385,386 卖盘
14:11:08 120.44 0.030 6 72,254 买盘
14:11:05 120.41 -0.010 34 409,418 卖盘
14:11:02 120.42 0.000 4 48,168 卖盘
14:10:58 120.42 0.010 31 373,329 买盘
14:10:55 120.41 -0.010 30 361,247 卖盘
14:10:52 120.42 0.010 3 36,126 买盘
14:10:49 120.41 0.000 1 12,041 卖盘
14:10:46 120.41 -0.010 9 108,377 卖盘
14:10:43 120.42 0.010 2 24,083 买盘
14:10:36 120.41 0.010 10 120,412 中性盘
14:10:33 120.40 -0.020 11 132,450 卖盘
14:10:30 120.42 0.020 23 276,947 买盘
14:10:27 120.40 -0.010 1 12,040 卖盘
14:10:24 120.41 0.010 24 288,969 买盘
14:10:20 120.40 0.000 28 337,143 卖盘
14:10:14 120.40 -0.010 57 686,298 卖盘
14:10:11 120.41 0.000 2 24,082 买盘
14:10:07 120.41 0.000 54 650,173 买盘
14:10:04 120.41 0.020 41 493,670 买盘
14:10:01 120.39 -0.020 6 72,235 卖盘
14:09:58 120.41 0.010 11 132,441 买盘
14:09:55 120.40 0.010 13 156,520 卖盘
14:09:52 120.39 -0.010 8 92,227 卖盘
14:09:48 120.40 -0.010 18 216,722 卖盘
14:09:45 120.41 -0.010 18 216,725 卖盘
14:09:42 120.42 0.010 13 156,537 买盘
14:09:39 120.41 0.000 10 120,412 卖盘
14:09:36 120.41 -0.010 7 84,288 卖盘
14:09:32 120.42 0.010 2 24,084 买盘
14:09:29 120.41 -0.010 18 216,738 卖盘
14:09:26 120.42 0.000 9 108,378 买盘
14:09:23 120.42 0.000 19 228,785 买盘
14:09:20 120.42 0.000 9 108,380 中性盘
14:09:16 120.42 -0.030 13 156,562 卖盘
14:09:13 120.45 0.010 13 156,580 买盘
14:09:10 120.44 0.000 20 240,862 卖盘
14:09:07 120.44 0.000 22 264,970 卖盘
14:09:04 120.44 0.000 13 156,572 卖盘
14:09:01 120.44 0.020 47 566,050 买盘
14:08:57 120.42 0.000 15 180,628 卖盘
14:08:54 120.42 -0.010 13 156,544 卖盘
14:08:51 120.43 -0.010 8 96,344 买盘
14:08:48 120.44 0.000 3 36,132 买盘
14:08:45 120.44 -0.010 14 168,623 卖盘
14:08:41 120.45 0.000 2 24,089 买盘
14:08:38 120.45 0.010 10 120,459 中性盘
14:08:35 120.44 -0.030 24 289,113 卖盘
14:08:32 120.47 -0.010 3 36,139 中性盘
14:08:29 120.48 0.000 4 48,189 买盘
14:08:25 120.48 0.030 5 60,240 卖盘
14:08:22 120.45 -0.050 112 1,349,496 卖盘
14:08:19 120.50 0.010 30 361,501 买盘
14:08:16 120.49 -0.010 27 325,356 卖盘
14:08:13 120.50 0.000 16 192,800 卖盘
14:08:10 120.50 0.000 43 518,151 卖盘
14:08:06 120.50 0.000 24 289,217 卖盘
14:08:03 120.50 0.000 12 144,602 卖盘
14:08:00 120.50 0.000 13 156,650 卖盘
14:07:57 120.50 -0.010 24 289,202 卖盘
14:07:54 120.51 0.010 12 144,605 买盘
14:07:50 120.50 -0.010 2 24,100 卖盘
14:07:47 120.51 0.000 9 108,460 买盘
14:07:44 120.51 -0.010 85 1,024,267 卖盘
14:07:41 120.52 0.010 2 24,104 买盘
14:07:34 120.51 -0.020 24 289,247 卖盘
14:07:31 120.53 0.000 10 120,529 买盘
14:07:28 120.53 0.000 18 216,954 买盘
14:07:25 120.53 -0.020 20 241,092 卖盘
14:07:22 120.55 0.000 6 72,335 卖盘
14:07:19 120.55 -0.020 1 12,055 卖盘
14:07:12 120.57 0.020 6 72,337 买盘
14:07:09 120.55 -0.020 5 60,275 中性盘
14:07:06 120.57 0.020 52 627,227 中性盘
14:07:03 120.55 -0.090 2 24,115 卖盘
14:06:56 120.64 0.000 7 84,440 买盘
14:06:53 120.64 0.010 24 289,483 买盘
14:06:50 120.63 -0.010 10 120,632 卖盘
14:06:47 120.64 -0.040 5 60,324 卖盘
14:06:44 120.68 0.040 24 289,575 买盘
14:06:40 120.64 -0.040 87 1,049,690 卖盘
14:06:37 120.68 0.000 8 96,548 卖盘
14:06:34 120.68 -0.010 11 132,756 卖盘
14:06:31 120.69 0.000 10 120,690 买盘
14:06:28 120.69 0.000 7 84,483 卖盘
14:06:24 120.69 -0.010 7 84,483 卖盘
14:06:21 120.70 0.000 7 84,490 买盘
14:06:18 120.70 0.000 4 48,278 买盘
14:06:15 120.70 -0.010 5 60,350 买盘
14:06:12 120.71 0.010 7 84,492 中性盘
14:06:08 120.70 0.000 18 217,268 卖盘
14:06:05 120.70 -0.030 10 120,703 卖盘
14:06:02 120.73 0.030 11 132,793 买盘
14:05:59 120.70 -0.010 18 217,297 卖盘
14:05:56 120.71 0.000 5 60,353 中性盘
14:05:53 120.71 0.000 37 446,655 卖盘
14:05:49 120.71 -0.020 10 120,714 卖盘
14:05:46 120.73 0.020 9 108,655 买盘
14:05:43 120.71 0.000 20 241,430 卖盘
14:05:37 120.71 0.000 5 60,355 中性盘
14:05:33 120.71 0.000 17 205,206 卖盘
14:05:30 120.71 0.000 5 60,352 买盘
14:05:27 120.71 0.000 5 60,355 买盘
14:05:24 120.71 0.000 16 193,127 买盘
14:05:21 120.71 0.010 10 120,709 买盘
14:05:18 120.70 -0.010 5 60,353 卖盘
14:05:14 120.71 0.000 24 289,703 买盘
14:05:11 120.71 0.000 12 144,850 买盘
14:05:08 120.71 0.000 16 193,135 买盘
14:05:05 120.71 0.000 7 84,492 买盘
14:05:01 120.71 0.000 24 289,700 买盘
14:04:58 120.71 0.000 21 253,489 买盘
14:04:55 120.71 0.000 24 289,679 买盘
14:04:52 120.71 0.000 21 253,481 买盘
14:04:49 120.71 0.000 2 24,142 买盘
14:04:46 120.71 0.000 6 72,421 买盘
14:04:42 120.71 0.000 13 156,920 买盘
14:04:39 120.71 0.000 6 72,426 买盘
14:04:36 120.71 0.000 9 108,632 买盘
14:04:33 120.71 0.000 24 289,701 买盘
14:04:30 120.71 0.000 15 181,065 买盘
14:04:26 120.71 -0.060 92 1,110,671 卖盘
14:04:23 120.77 0.000 38 458,854 买盘
14:04:17 120.77 0.070 13 156,974 买盘
14:04:14 120.70 -0.020 57 687,999 卖盘
14:04:07 120.72 0.020 48 579,363 买盘
14:04:04 120.70 0.000 24 289,648 买盘
14:04:01 120.70 0.000 41 494,870 买盘
14:03:58 120.70 0.000 52 627,622 买盘
14:03:55 120.70 0.000 12 144,826 买盘
14:03:51 120.70 0.020 10 120,693 买盘
14:03:48 120.68 0.000 36 434,408 买盘
14:03:45 120.68 0.030 26 313,757 买盘
14:03:42 120.65 -0.030 17 205,139 卖盘
14:03:39 120.68 0.030 7 84,466 买盘
14:03:35 120.65 -0.010 20 241,313 卖盘
14:03:32 120.66 0.010 27 325,757 买盘
14:03:29 120.65 0.010 22 265,428 买盘
14:03:26 120.64 -0.010 2 24,128 中性盘
14:03:23 120.65 0.010 14 168,899 买盘
14:03:19 120.64 0.080 77 922,893 买盘
14:03:16 120.56 0.040 35 421,885 买盘
14:03:13 120.52 0.000 9 108,463 卖盘
14:03:10 120.52 0.010 22 265,124 买盘
14:03:07 120.51 0.000 35 421,757 卖盘
14:03:03 120.51 0.010 15 180,780 买盘
14:02:57 120.50 -0.010 46 554,329 卖盘
14:02:54 120.51 0.000 73 879,767 买盘
14:02:51 120.51 0.010 14 168,708 买盘
14:02:48 120.50 -0.010 22 265,107 卖盘
14:02:44 120.51 0.010 4 48,202 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式