网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳光电源 (300274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:5.17

历史数据下载 阳光电源(300274) 成交明细

日期:2019-10-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 10.89 -0.010 60 65,340 卖盘
14:57:00 10.90 0.010 11 11,990 买盘
14:56:57 10.89 -0.010 90 98,026 卖盘
14:56:51 10.90 0.000 26 28,340 买盘
14:56:48 10.90 0.000 61 66,434 买盘
14:56:45 10.90 0.010 167 181,985 买盘
14:56:39 10.89 -0.010 138 150,363 卖盘
14:56:36 10.90 0.010 10 10,900 买盘
14:56:30 10.89 0.000 266 289,840 卖盘
14:56:27 10.89 -0.010 18 19,602 卖盘
14:56:24 10.90 0.000 73 79,520 买盘
14:56:15 10.90 0.000 51 55,540 买盘
14:56:12 10.90 0.010 4 4,360 买盘
14:56:09 10.89 -0.010 55 59,900 卖盘
14:56:06 10.90 0.010 75 81,700 买盘
14:56:00 10.89 -0.010 143 155,795 卖盘
14:55:57 10.90 0.010 256 278,794 买盘
14:55:54 10.89 -0.010 110 119,794 卖盘
14:55:51 10.90 0.000 34 37,060 买盘
14:55:48 10.90 0.010 114 124,186 买盘
14:55:42 10.89 -0.010 381 415,232 卖盘
14:55:36 10.90 0.010 29 31,610 买盘
14:55:33 10.89 0.000 78 84,968 卖盘
14:55:27 10.89 0.000 131 142,690 卖盘
14:55:24 10.89 -0.010 414 450,861 卖盘
14:55:21 10.90 0.000 64 69,710 买盘
14:55:18 10.90 0.000 16 17,432 买盘
14:55:15 10.90 0.010 135 147,100 买盘
14:55:12 10.89 -0.010 121 131,777 卖盘
14:55:09 10.90 0.000 368 400,933 买盘
14:55:03 10.90 0.000 53 57,740 买盘
14:55:00 10.90 0.010 35 38,150 买盘
14:54:57 10.89 0.000 158 172,257 卖盘
14:54:54 10.89 0.000 61 66,431 卖盘
14:54:48 10.89 -0.010 30 32,670 卖盘
14:54:45 10.90 0.010 172 187,317 买盘
14:54:42 10.89 0.000 89 96,921 买盘
14:54:36 10.89 0.000 247 268,833 买盘
14:54:33 10.89 0.000 183 199,287 卖盘
14:54:27 10.89 -0.010 283 308,271 卖盘
14:54:24 10.90 0.000 62 67,550 买盘
14:54:18 10.90 0.000 215 234,151 买盘
14:54:15 10.90 0.000 13 14,170 买盘
14:54:12 10.90 0.000 108 117,690 买盘
14:54:06 10.90 0.010 45 49,020 买盘
14:54:03 10.89 0.000 110 119,790 卖盘
14:54:00 10.89 0.010 2 2,178 买盘
14:53:54 10.88 -0.010 268 291,753 卖盘
14:53:51 10.89 0.010 73 79,467 买盘
14:53:48 10.88 0.000 110 119,680 卖盘
14:53:42 10.88 -0.010 30 32,640 卖盘
14:53:39 10.89 0.010 3 3,267 买盘
14:53:36 10.88 0.000 4 4,352 卖盘
14:53:33 10.88 -0.010 30 32,640 卖盘
14:53:30 10.89 0.000 3 3,267 买盘
14:53:24 10.89 -0.010 78 84,942 卖盘
14:53:21 10.90 0.010 25 27,227 买盘
14:53:18 10.89 -0.010 160 174,241 卖盘
14:53:15 10.90 0.010 1 1,090 买盘
14:53:12 10.89 0.010 37 40,295 中性盘
14:53:09 10.88 -0.010 30 32,651 卖盘
14:53:06 10.89 0.010 56 61,021 买盘
14:53:03 10.88 0.000 157 170,891 卖盘
14:53:00 10.88 0.000 243 264,580 买盘
14:52:57 10.88 -0.010 302 328,521 卖盘
14:52:51 10.89 0.010 126 137,167 买盘
14:52:48 10.88 -0.010 121 131,715 卖盘
14:52:45 10.89 0.000 67 72,963 买盘
14:52:42 10.89 0.010 102 110,970 买盘
14:52:39 10.88 0.000 39 42,432 卖盘
14:52:36 10.88 0.000 339 368,572 买盘
14:52:30 10.88 0.010 526 572,051 买盘
14:52:24 10.87 -0.010 88 95,352 卖盘
14:52:21 10.88 0.010 137 149,010 买盘
14:52:18 10.87 0.010 106 115,124 买盘
14:52:15 10.86 -0.020 204 221,078 卖盘
14:52:09 10.88 0.000 560 608,873 买盘
14:52:03 10.88 0.000 87 94,606 买盘
14:52:00 10.88 0.000 74 80,482 买盘
14:51:57 10.88 0.000 307 334,023 中性盘
14:51:54 10.88 0.000 156 169,813 卖盘
14:51:48 10.88 0.000 250 272,012 卖盘
14:51:45 10.88 -0.010 36 39,169 卖盘
14:51:42 10.89 0.010 30 32,670 买盘
14:51:39 10.88 -0.010 75 81,645 卖盘
14:51:36 10.89 0.010 101 109,916 买盘
14:51:30 10.88 0.000 8 8,704 卖盘
14:51:27 10.88 0.000 53 57,678 卖盘
14:51:24 10.88 -0.010 52 56,586 卖盘
14:51:21 10.89 0.010 149 162,180 买盘
14:51:15 10.88 0.000 22 23,941 卖盘
14:51:12 10.88 -0.010 141 153,425 卖盘
14:51:09 10.89 0.010 103 112,095 买盘
14:51:06 10.88 -0.010 179 194,794 卖盘
14:51:03 10.89 0.000 254 276,606 买盘
14:51:00 10.89 0.000 331 360,372 卖盘
14:50:57 10.89 -0.010 330 359,498 卖盘
14:50:54 10.90 0.010 594 647,255 买盘
14:50:48 10.89 0.000 40 43,560 卖盘
14:50:42 10.89 0.000 180 196,127 卖盘
14:50:36 10.89 0.000 141 153,568 卖盘
14:50:33 10.89 0.000 61 66,429 卖盘
14:50:30 10.89 0.000 153 166,704 买盘
14:50:27 10.89 -0.010 495 538,989 卖盘
14:50:24 10.90 0.000 324 352,878 买盘
14:50:18 10.90 0.000 288 313,677 买盘
14:50:15 10.90 0.000 137 149,210 买盘
14:50:12 10.90 0.010 60 65,362 买盘
14:50:06 10.89 0.000 79 86,031 卖盘
14:50:03 10.89 -0.010 46 50,095 卖盘
14:50:00 10.90 0.010 122 132,888 买盘
14:49:54 10.89 -0.010 135 147,016 卖盘
14:49:51 10.90 0.010 27 29,409 买盘
14:49:48 10.89 0.000 317 345,345 卖盘
14:49:45 10.89 0.000 22 23,958 卖盘
14:49:42 10.89 0.000 191 208,095 卖盘
14:49:39 10.89 0.000 111 120,899 卖盘
14:49:36 10.89 -0.010 123 133,947 卖盘
14:49:33 10.90 0.010 292 318,225 买盘
14:49:30 10.89 0.000 155 168,864 卖盘
14:49:27 10.89 0.000 130 141,656 卖盘
14:49:24 10.89 0.000 228 248,374 卖盘
14:49:21 10.89 -0.010 130 141,617 卖盘
14:49:18 10.90 0.010 677 737,866 买盘
14:49:15 10.89 -0.010 388 422,837 卖盘
14:49:12 10.90 0.010 125 136,184 买盘
14:49:09 10.89 0.000 131 142,738 卖盘
14:49:06 10.89 0.000 125 136,199 卖盘
14:49:03 10.89 0.000 75 81,743 卖盘
14:49:00 10.89 0.000 101 110,018 卖盘
14:48:57 10.89 0.000 32 34,864 卖盘
14:48:51 10.89 -0.010 30 32,673 卖盘
14:48:48 10.90 0.000 74 80,626 买盘
14:48:45 10.90 0.000 45 49,011 买盘
14:48:42 10.90 0.010 160 174,390 买盘
14:48:39 10.89 0.000 138 150,367 卖盘
14:48:33 10.89 0.000 20 21,780 卖盘
14:48:30 10.89 -0.010 95 103,462 卖盘
14:48:24 10.90 0.010 415 451,955 买盘
14:48:18 10.89 0.010 40 43,540 买盘
14:48:15 10.88 -0.010 317 344,960 卖盘
14:48:12 10.89 0.010 100 108,875 买盘
14:48:09 10.88 0.010 235 255,659 买盘
14:48:06 10.87 0.000 79 85,890 卖盘
14:48:03 10.87 -0.010 7 7,609 卖盘
14:48:00 10.88 0.000 29 31,525 买盘
14:47:54 10.88 0.000 45 48,933 买盘
14:47:51 10.88 0.010 43 46,743 买盘
14:47:48 10.87 0.000 46 50,014 卖盘
14:47:45 10.87 -0.010 34 36,958 卖盘
14:47:42 10.88 0.010 77 83,721 买盘
14:47:39 10.87 -0.020 45 48,940 卖盘
14:47:36 10.89 0.010 291 316,645 买盘
14:47:30 10.88 0.000 146 158,761 卖盘
14:47:27 10.88 -0.010 57 62,016 卖盘
14:47:24 10.89 0.010 471 512,470 买盘
14:47:21 10.88 0.000 70 76,163 卖盘
14:47:18 10.88 0.000 37 40,256 卖盘
14:47:15 10.88 0.000 48 52,224 卖盘
14:47:09 10.88 -0.010 48 52,225 卖盘
14:47:06 10.89 0.010 133 144,719 买盘
14:47:03 10.88 0.000 33 35,904 卖盘
14:47:00 10.88 -0.010 56 60,939 卖盘
14:46:57 10.89 0.000 293 318,997 买盘
14:46:54 10.89 0.010 46 50,067 买盘
14:46:51 10.88 0.000 77 83,811 卖盘
14:46:45 10.88 -0.010 139 151,319 卖盘
14:46:42 10.89 0.010 172 187,163 买盘
14:46:39 10.88 0.010 273 296,978 买盘
14:46:36 10.87 0.000 41 44,589 卖盘
14:46:33 10.87 -0.010 22 23,915 卖盘
14:46:30 10.88 0.010 95 103,280 买盘
14:46:27 10.87 0.000 58 63,046 卖盘
14:46:21 10.87 0.010 63 68,481 中性盘
14:46:15 10.86 0.000 266 289,084 卖盘
14:46:09 10.86 0.000 19 20,638 卖盘
14:46:06 10.86 0.000 185 200,921 卖盘
14:46:03 10.86 -0.010 77 83,633 卖盘
14:46:00 10.87 0.010 29 31,517 买盘
14:45:57 10.86 0.000 96 104,320 卖盘
14:45:54 10.86 0.000 40 43,440 卖盘
14:45:51 10.86 0.000 201 218,427 卖盘
14:45:48 10.86 0.000 32 34,522 卖盘
14:45:42 10.86 0.000 25 27,160 卖盘
14:45:39 10.86 0.000 59 64,074 卖盘
14:45:36 10.86 -0.010 67 72,776 卖盘
14:45:33 10.87 0.010 58 62,962 买盘
14:45:30 10.86 0.010 197 213,818 中性盘
14:45:24 10.85 0.000 23 24,972 卖盘
14:45:18 10.85 0.000 152 164,992 卖盘
14:45:15 10.85 0.000 74 80,335 卖盘
14:45:12 10.85 0.000 316 342,998 卖盘
14:45:09 10.85 0.000 15 16,275 卖盘
14:45:06 10.85 -0.010 58 62,935 卖盘
14:45:03 10.86 0.010 75 81,426 买盘
14:45:00 10.85 0.000 72 78,185 卖盘
14:44:57 10.85 -0.010 169 183,473 卖盘
14:44:54 10.86 0.000 131 142,146 买盘
14:44:51 10.86 0.000 25 27,150 买盘
14:44:48 10.86 0.000 521 565,806 卖盘
14:44:45 10.86 -0.010 45 48,907 卖盘
14:44:42 10.87 0.010 48 52,163 买盘
14:44:39 10.86 0.000 27 29,343 卖盘
14:44:33 10.86 0.000 68 73,861 卖盘
14:44:30 10.86 0.000 31 33,678 卖盘
14:44:27 10.86 0.000 28 30,428 卖盘
14:44:24 10.86 -0.010 105 114,051 卖盘
14:44:21 10.87 0.000 56 60,857 买盘
14:44:18 10.87 0.000 180 195,607 买盘
14:44:15 10.87 0.010 92 99,942 买盘
14:44:12 10.86 0.000 541 587,791 卖盘
14:44:06 10.86 0.000 19 20,638 卖盘
14:44:00 10.86 -0.010 85 92,316 卖盘
14:43:57 10.87 0.010 85 92,334 买盘
14:43:54 10.86 0.000 43 46,721 卖盘
14:43:51 10.86 0.000 90 97,757 卖盘
14:43:48 10.86 -0.010 111 120,566 卖盘
14:43:45 10.87 0.010 127 138,029 买盘
14:43:39 10.86 0.000 62 67,350 卖盘
14:43:36 10.86 -0.010 113 122,718 卖盘
14:43:33 10.87 0.000 40 43,480 买盘
14:43:30 10.87 -0.010 193 209,820 卖盘
14:43:27 10.88 -0.010 197 214,336 卖盘
14:43:24 10.89 0.010 43 46,817 买盘
14:43:21 10.88 0.000 55 59,880 卖盘
14:43:18 10.88 0.000 52 56,586 卖盘
14:43:15 10.88 -0.010 193 210,093 卖盘
14:43:12 10.89 0.010 142 154,511 买盘
14:43:03 10.88 -0.010 29 31,552 卖盘
14:43:00 10.89 0.010 18 19,592 买盘
14:42:57 10.88 0.000 49 53,312 卖盘
14:42:51 10.88 -0.010 50 54,419 卖盘
14:42:48 10.89 0.010 45 48,973 买盘
14:42:45 10.88 0.000 106 115,338 卖盘
14:42:42 10.88 0.000 203 220,997 卖盘
14:42:36 10.88 -0.010 39 42,458 卖盘
14:42:33 10.89 0.000 164 178,525 买盘
14:42:30 10.89 0.020 30 32,651 买盘
14:42:27 10.87 -0.010 186 202,270 卖盘
14:42:18 10.88 0.000 99 107,739 卖盘
14:42:15 10.88 0.000 234 254,592 卖盘
14:42:12 10.88 0.000 53 57,672 卖盘
14:42:06 10.88 0.000 175 190,402 卖盘
14:42:03 10.88 0.000 2 2,176 卖盘
14:42:00 10.88 0.000 40 43,520 卖盘
14:41:57 10.88 0.000 7 7,616 卖盘
14:41:54 10.88 -0.010 12 13,056 卖盘
14:41:51 10.89 0.010 84 91,409 买盘
14:41:45 10.88 0.000 115 125,121 卖盘
14:41:39 10.88 0.000 161 175,169 买盘
14:41:36 10.88 0.010 155 168,519 买盘
14:41:30 10.87 -0.010 305 331,552 卖盘
14:41:24 10.88 0.010 262 284,810 买盘
14:41:21 10.87 0.000 105 114,090 买盘
14:41:18 10.87 0.000 33 35,854 买盘
14:41:15 10.87 0.010 235 255,406 买盘
14:41:12 10.86 0.000 19 20,634 卖盘
14:41:09 10.86 0.000 5 5,431 卖盘
14:41:06 10.86 -0.010 35 38,033 卖盘
14:41:03 10.87 0.000 13 14,131 买盘
14:41:00 10.87 0.000 35 38,059 卖盘
14:40:57 10.87 0.000 28 30,436 卖盘
14:40:54 10.87 0.000 108 117,414 卖盘
14:40:51 10.87 -0.010 51 55,462 卖盘
14:40:45 10.88 0.010 77 83,808 买盘
14:40:42 10.87 0.000 173 188,126 卖盘
14:40:39 10.87 0.000 49 53,335 卖盘
14:40:36 10.87 0.000 77 83,738 卖盘
14:40:33 10.87 -0.010 81 88,077 卖盘
14:40:30 10.88 0.000 104 113,093 买盘
14:40:27 10.88 0.000 76 82,688 买盘
14:40:21 10.88 -0.010 195 212,194 卖盘
14:40:18 10.89 0.010 45 48,998 买盘
14:40:15 10.88 -0.020 53 57,673 卖盘
14:40:12 10.90 0.020 76 82,703 买盘
14:40:09 10.88 -0.010 91 99,011 卖盘
14:40:06 10.89 0.010 16 17,418 中性盘
14:40:00 10.88 0.000 93 101,248 卖盘
14:39:57 10.88 -0.010 116 126,230 卖盘
14:39:51 10.89 0.000 58 63,132 买盘
14:39:45 10.89 0.000 152 165,528 卖盘
14:39:42 10.89 0.000 201 218,897 卖盘
14:39:39 10.89 0.000 134 145,950 卖盘
14:39:33 10.89 -0.010 29 31,581 卖盘
14:39:30 10.90 0.010 173 188,428 买盘
14:39:24 10.89 -0.010 66 71,874 卖盘
14:39:21 10.90 0.000 106 115,475 买盘
14:39:18 10.90 0.010 25 27,237 买盘
14:39:15 10.89 -0.010 67 72,963 卖盘
14:39:12 10.90 0.010 90 98,028 买盘
14:39:09 10.89 -0.010 6 6,535 卖盘
14:39:06 10.90 -0.010 38 41,420 中性盘
14:39:00 10.91 0.000 280 305,335 买盘
14:38:54 10.91 0.000 294 320,612 买盘
14:38:51 10.91 0.000 107 116,734 买盘
14:38:48 10.91 0.000 99 108,019 卖盘
14:38:45 10.91 0.000 131 142,994 卖盘
14:38:42 10.91 0.000 69 75,279 卖盘
14:38:39 10.91 0.000 59 64,382 卖盘
14:38:33 10.91 -0.010 11 12,001 卖盘
14:38:30 10.92 0.000 125 136,431 买盘
14:38:27 10.92 0.000 62 67,651 买盘
14:38:24 10.92 0.000 151 164,758 买盘
14:38:21 10.92 0.010 142 155,064 买盘
14:38:18 10.91 -0.010 17 18,562 卖盘
14:38:12 10.92 0.000 105 114,704 买盘
14:38:09 10.92 0.000 94 102,610 卖盘
14:38:03 10.92 0.010 58 63,336 中性盘
14:38:00 10.91 -0.010 247 269,616 卖盘
14:37:54 10.92 0.000 2 2,184 买盘
14:37:51 10.92 0.010 529 577,477 买盘
14:37:48 10.91 0.000 143 155,892 买盘
14:37:42 10.91 0.000 314 342,420 买盘
14:37:36 10.91 -0.010 167 182,233 卖盘
14:37:33 10.92 0.000 542 591,796 买盘
14:37:30 10.92 0.000 129 140,738 买盘
14:37:24 10.92 0.010 1 1,092 买盘
14:37:18 10.91 0.010 72 78,512 买盘
14:37:15 10.90 0.010 61 66,547 卖盘
14:37:12 10.89 0.000 1 1,089 中性盘
14:37:09 10.89 0.000 207 225,611 卖盘
14:37:03 10.89 -0.010 6 6,534 卖盘
14:37:00 10.90 0.010 36 39,244 买盘
14:36:57 10.89 -0.010 32 34,866 卖盘
14:36:54 10.90 0.000 50 54,500 买盘
14:36:51 10.90 0.000 168 183,195 买盘
14:36:48 10.90 0.000 143 155,870 卖盘
14:36:45 10.90 0.000 122 133,010 卖盘
14:36:42 10.90 -0.010 79 86,161 卖盘
14:36:39 10.91 0.010 151 164,674 买盘
14:36:33 10.90 -0.020 102 111,292 卖盘
14:36:27 10.92 0.000 157 171,448 卖盘
14:36:24 10.92 0.000 124 135,293 买盘
14:36:21 10.92 0.010 96 104,739 买盘
14:36:18 10.91 0.000 220 240,034 卖盘
14:36:15 10.91 -0.010 65 70,932 卖盘
14:36:12 10.92 0.000 125 136,500 买盘
14:36:09 10.92 0.010 259 282,687 买盘
14:36:03 10.91 0.000 273 297,946 买盘
14:36:00 10.91 0.010 100 109,086 买盘
14:35:57 10.90 -0.010 29 31,628 卖盘
14:35:54 10.91 0.010 20 21,821 买盘
14:35:51 10.90 -0.010 120 130,884 卖盘
14:35:45 10.91 0.000 253 276,054 买盘
14:35:42 10.91 0.000 35 38,179 卖盘
14:35:39 10.91 0.010 636 693,811 买盘
14:35:36 10.90 -0.010 100 109,012 卖盘
14:35:30 10.91 0.010 477 520,354 买盘
14:35:27 10.90 0.000 243 265,027 卖盘
14:35:24 10.90 -0.010 247 269,407 卖盘
14:35:18 10.91 0.010 175 190,971 买盘
14:35:15 10.90 -0.010 198 216,008 卖盘
14:35:09 10.91 0.000 66 72,006 买盘
14:35:06 10.91 -0.010 256 279,442 卖盘
14:35:03 10.92 -0.010 61 66,615 卖盘
14:35:00 10.93 0.000 153 167,173 买盘
14:34:57 10.93 0.010 513 560,037 买盘
14:34:54 10.92 0.000 142 155,004 买盘
14:34:51 10.92 0.000 103 112,476 买盘
14:34:48 10.92 -0.010 561 613,102 卖盘
14:34:45 10.93 0.010 227 247,682 买盘
14:34:39 10.92 0.020 478 521,908 买盘
14:34:36 10.90 -0.010 63 68,706 卖盘
14:34:33 10.91 0.010 222 242,274 中性盘
14:34:27 10.90 -0.020 179 195,235 卖盘
14:34:24 10.92 0.000 119 129,779 买盘
14:34:18 10.92 0.020 380 414,511 买盘
14:34:12 10.90 0.000 283 308,475 买盘
14:34:06 10.90 0.020 134 145,796 买盘
14:34:03 10.88 -0.020 21 22,850 卖盘
14:34:00 10.90 0.020 282 307,421 买盘
14:33:54 10.88 -0.020 253 275,750 卖盘
14:33:51 10.90 0.040 330 359,124 买盘
14:33:48 10.86 -0.010 34 36,946 卖盘
14:33:42 10.87 0.000 104 113,027 卖盘
14:33:39 10.87 -0.010 16 17,392 中性盘
14:33:36 10.88 0.000 139 151,330 买盘
14:33:33 10.88 -0.010 262 285,330 卖盘
14:33:30 10.89 0.000 35 38,145 卖盘
14:33:24 10.89 0.000 92 100,200 卖盘
14:33:21 10.89 0.000 209 227,633 卖盘
14:33:18 10.89 -0.010 13 14,157 卖盘
14:33:15 10.90 0.010 87 94,830 中性盘
14:33:12 10.89 -0.010 123 134,057 卖盘
14:33:09 10.90 0.010 145 157,927 买盘
14:33:06 10.89 -0.010 212 230,906 卖盘
14:33:03 10.90 0.010 518 564,543 买盘
14:33:00 10.89 0.000 214 233,104 中性盘
14:32:54 10.89 0.000 78 84,944 卖盘
14:32:51 10.89 0.010 78 84,831 买盘
14:32:48 10.88 -0.010 202 219,337 中性盘
14:32:45 10.89 0.000 34 36,999 买盘
14:32:42 10.89 0.040 10 10,889 买盘
14:32:36 10.85 -0.020 662 720,233 卖盘
14:32:33 10.87 0.010 146 158,654 买盘
14:32:30 10.86 -0.010 56 60,820 卖盘
14:32:27 10.87 0.010 41 44,531 买盘
14:32:24 10.86 -0.010 105 114,055 卖盘
14:32:21 10.87 0.010 31 33,693 买盘
14:32:18 10.86 -0.020 23 24,995 卖盘
14:32:12 10.88 0.010 157 170,816 买盘
14:32:09 10.87 0.010 135 146,665 买盘
14:32:06 10.86 0.010 99 107,572 中性盘
14:32:00 10.85 -0.020 217 235,564 卖盘
14:31:57 10.87 0.000 216 234,976 买盘
14:31:54 10.87 -0.010 313 339,765 卖盘
14:31:51 10.88 0.000 23 25,024 买盘
14:31:48 10.88 0.010 79 85,909 买盘
14:31:42 10.87 0.010 42 45,616 买盘
14:31:39 10.86 -0.010 359 389,995 卖盘
14:31:36 10.87 0.000 28 30,438 卖盘
14:31:33 10.87 0.000 23 25,001 买盘
14:31:30 10.87 0.000 261 283,707 卖盘
14:31:24 10.87 -0.010 184 200,024 卖盘
14:31:21 10.88 0.010 15 16,319 买盘
14:31:18 10.87 0.000 110 119,641 中性盘
14:31:15 10.87 -0.010 248 269,729 卖盘
14:31:12 10.88 0.000 101 109,877 卖盘
14:31:09 10.88 -0.010 81 88,128 卖盘
14:31:06 10.89 0.010 538 584,814 买盘
14:31:03 10.88 0.000 68 74,012 买盘
14:31:00 10.88 0.000 149 162,112 买盘
14:30:54 10.88 -0.010 118 128,384 卖盘
14:30:48 10.89 0.010 63 68,607 买盘
14:30:45 10.88 -0.010 181 196,991 卖盘
14:30:39 10.89 0.010 44 47,887 买盘
14:30:36 10.88 -0.010 138 150,144 卖盘
14:30:33 10.89 0.010 31 33,758 买盘
14:30:27 10.88 -0.010 225 244,903 卖盘
14:30:24 10.89 0.000 8 8,712 买盘
14:30:21 10.89 0.020 29 31,581 买盘
14:30:18 10.87 0.000 7 7,609 买盘
14:30:15 10.87 -0.020 34 36,973 卖盘
14:30:12 10.89 0.010 73 79,438 买盘
14:30:09 10.88 0.000 17 18,496 买盘
14:30:03 10.88 -0.010 56 60,941 卖盘
14:30:00 10.89 0.010 5 5,441 买盘
14:29:57 10.88 0.000 12 13,056 卖盘
14:29:54 10.88 0.000 3 3,264 卖盘
14:29:51 10.88 0.000 34 36,992 卖盘
14:29:45 10.88 0.010 126 137,042 买盘
14:29:42 10.87 0.000 45 48,871 买盘
14:29:36 10.87 0.010 16 17,392 卖盘
14:29:30 10.86 -0.010 592 642,616 卖盘
14:29:27 10.87 0.000 129 140,324 买盘
14:29:24 10.87 0.000 11 11,957 买盘
14:29:21 10.87 -0.010 113 122,835 卖盘
14:29:12 10.88 -0.010 1 1,088 买盘
14:29:06 10.89 0.010 153 166,526 买盘
14:29:03 10.88 -0.010 44 47,872 卖盘
14:29:00 10.89 0.010 13 14,157 买盘
14:28:57 10.88 0.000 487 529,856 卖盘
14:28:51 10.88 -0.010 7 7,616 卖盘
14:28:48 10.89 0.010 43 46,827 买盘
14:28:45 10.88 -0.010 307 334,201 卖盘
14:28:39 10.89 0.000 20 21,780 买盘
14:28:33 10.89 0.000 163 177,512 卖盘
14:28:30 10.89 0.000 17 18,528 卖盘
14:28:27 10.89 -0.010 131 142,668 卖盘
14:28:24 10.90 0.010 27 29,430 买盘
14:28:18 10.89 0.010 51 55,539 买盘
14:28:12 10.88 -0.010 39 42,432 卖盘
14:28:09 10.89 0.000 9 9,801 买盘
14:28:06 10.89 0.000 7 7,623 买盘
14:28:03 10.89 0.010 35 38,137 中性盘
14:28:00 10.88 -0.010 77 83,784 卖盘
14:27:57 10.89 0.000 30 32,670 买盘
14:27:54 10.89 -0.010 12 13,068 卖盘
14:27:48 10.90 0.010 131 142,710 买盘
14:27:42 10.89 -0.010 41 44,649 卖盘
14:27:33 10.90 0.010 183 199,330 买盘
14:27:27 10.89 0.000 30 32,670 买盘
14:27:24 10.89 0.000 331 360,559 卖盘
14:27:18 10.89 -0.020 38 41,382 卖盘
14:27:12 10.91 0.020 8 8,728 中性盘
14:27:06 10.89 -0.030 42 45,766 卖盘
14:27:03 10.92 0.000 51 55,692 买盘
14:27:00 10.92 0.000 65 70,962 卖盘
14:26:57 10.92 0.010 132 144,038 买盘
14:26:54 10.91 0.010 216 235,659 卖盘
14:26:51 10.90 -0.010 1,235 1,347,247 卖盘
14:26:45 10.91 0.020 134 146,194 买盘
14:26:42 10.89 -0.020 1,300 1,416,061 卖盘
14:26:39 10.91 0.010 5 5,455 买盘
14:26:36 10.90 0.000 541 589,704 买盘
14:26:33 10.90 0.000 51 55,590 买盘
14:26:27 10.90 0.000 15 16,350 买盘
14:26:24 10.90 0.000 2 2,180 买盘
14:26:21 10.90 0.000 69 75,172 买盘
14:26:12 10.90 0.000 59 64,271 买盘
14:26:09 10.90 0.000 86 93,740 买盘
14:26:06 10.90 0.000 29 31,603 买盘
14:26:00 10.90 0.000 51 55,551 买盘
14:25:54 10.90 0.000 28 30,520 买盘
14:25:51 10.90 0.000 41 44,650 买盘
14:25:48 10.90 0.010 501 546,090 买盘
14:25:45 10.89 0.000 51 55,546 卖盘
14:25:39 10.89 -0.010 222 241,764 卖盘
14:25:36 10.90 0.000 98 106,820 买盘
14:25:30 10.90 0.010 28 30,520 买盘
14:25:27 10.89 -0.010 151 164,439 卖盘
14:25:24 10.90 0.000 251 273,525 买盘
14:25:21 10.90 0.010 500 545,000 买盘
14:25:15 10.89 -0.010 36 39,204 卖盘
14:25:12 10.90 0.000 2 2,180 买盘
14:25:09 10.90 0.000 28 30,520 买盘
14:25:03 10.90 0.000 33 35,992 卖盘
14:25:00 10.90 -0.010 3 3,270 卖盘
14:24:57 10.91 0.020 500 545,032 买盘
14:24:54 10.89 0.010 72 78,408 卖盘
14:24:51 10.88 -0.010 63 68,612 卖盘
14:24:48 10.89 0.000 131 142,659 卖盘
14:24:42 10.89 -0.010 164 178,716 卖盘
14:24:39 10.90 0.000 15 16,350 买盘
14:24:33 10.90 0.000 28 30,520 买盘
14:24:27 10.90 0.000 38 41,420 卖盘
14:24:24 10.90 0.000 17 18,530 买盘
14:24:21 10.90 0.000 67 72,993 买盘
14:24:18 10.90 0.000 40 43,600 买盘
14:24:15 10.90 0.000 23 25,070 买盘
14:24:09 10.90 -0.020 95 103,590 卖盘
14:24:06 10.92 0.020 82 89,409 买盘
14:24:03 10.90 -0.010 145 158,073 卖盘
14:24:00 10.91 0.000 70 76,370 买盘
14:23:54 10.91 0.000 40 43,640 买盘
14:23:48 10.91 0.010 60 65,423 买盘
14:23:45 10.90 0.000 80 87,200 卖盘
14:23:42 10.90 0.010 195 212,550 买盘
14:23:39 10.89 0.000 43 46,865 卖盘
14:23:36 10.89 -0.010 37 40,293 卖盘
14:23:33 10.90 0.010 49 53,410 买盘
14:23:27 10.89 0.010 20 21,780 买盘
14:23:24 10.88 0.010 633 688,128 买盘
14:23:18 10.87 0.000 69 74,956 买盘
14:23:15 10.87 0.000 168 182,606 买盘
14:23:09 10.87 0.010 35 38,045 买盘
14:23:06 10.86 0.000 128 139,010 买盘
14:23:03 10.86 0.000 12 13,032 买盘
14:22:57 10.86 -0.010 204 221,544 卖盘
14:22:54 10.87 0.000 115 124,995 买盘
14:22:51 10.87 0.000 157 170,619 买盘
14:22:48 10.87 0.010 6 6,522 买盘
14:22:42 10.86 0.000 128 139,004 买盘
14:22:39 10.86 0.000 28 30,386 买盘
14:22:33 10.86 0.010 22 23,892 买盘
14:22:30 10.85 -0.010 40 43,400 卖盘
14:22:27 10.86 0.000 2 2,172 买盘
14:22:24 10.86 0.010 18 19,541 买盘
14:22:21 10.85 0.000 41 44,485 卖盘
14:22:15 10.85 -0.020 28 30,428 卖盘
14:22:12 10.87 0.000 33 35,871 卖盘
14:22:09 10.87 -0.010 91 98,928 卖盘
14:22:06 10.88 0.000 22 23,936 买盘
14:22:00 10.88 0.000 14 15,230 买盘
14:21:57 10.88 0.000 42 45,655 买盘
14:21:54 10.88 0.000 2 2,176 买盘
14:21:51 10.88 0.000 4 4,352 买盘
14:21:48 10.88 0.010 14 15,232 买盘
14:21:45 10.87 -0.010 146 158,732 卖盘
14:21:42 10.88 0.010 125 135,927 买盘
14:21:36 10.87 -0.010 38 41,306 卖盘
14:21:33 10.88 0.000 22 23,936 买盘
14:21:30 10.88 0.000 30 32,640 买盘
14:21:27 10.88 0.000 93 101,185 卖盘
14:21:18 10.88 0.000 43 46,784 买盘
14:21:15 10.88 0.000 468 509,250 卖盘
14:21:12 10.88 -0.020 41 44,615 卖盘
14:21:09 10.90 0.010 55 59,923 买盘
14:21:06 10.89 -0.010 76 82,778 卖盘
14:21:03 10.90 0.000 152 165,551 买盘
14:21:00 10.90 0.010 22 23,970 买盘
14:20:57 10.89 0.010 45 49,009 卖盘
14:20:51 10.88 0.010 310 337,289 买盘
14:20:45 10.87 -0.010 185 201,200 卖盘
14:20:42 10.88 0.010 66 71,769 买盘
14:20:39 10.87 0.000 60 65,220 卖盘
14:20:36 10.87 0.000 39 42,393 卖盘
14:20:33 10.87 0.000 248 269,546 买盘
14:20:30 10.87 0.000 85 92,306 买盘
14:20:27 10.87 0.020 25 27,162 买盘
14:20:24 10.85 0.000 49 53,204 卖盘
14:20:18 10.85 0.000 76 82,498 卖盘
14:20:15 10.85 0.000 92 99,900 卖盘
14:20:12 10.85 0.000 6 6,510 买盘
14:20:09 10.85 0.010 472 511,706 买盘
14:20:03 10.84 0.000 39 42,276 买盘
14:19:57 10.84 0.010 41 44,406 买盘
14:19:51 10.83 0.000 3 3,251 卖盘
14:19:48 10.83 0.000 54 58,482 买盘
14:19:45 10.83 0.000 216 233,812 买盘
14:19:42 10.83 0.000 9 9,747 买盘
14:19:39 10.83 0.000 116 125,589 买盘
14:19:27 10.83 0.010 110 119,050 买盘
14:19:24 10.82 -0.010 39 42,199 卖盘
14:19:21 10.83 0.010 12 12,996 买盘
14:19:18 10.82 0.000 108 116,856 卖盘
14:19:15 10.82 0.000 1 1,082 卖盘
14:19:12 10.82 0.000 43 46,526 卖盘
14:19:09 10.82 0.000 7 7,574 卖盘
14:19:06 10.82 -0.010 455 492,330 卖盘
14:19:03 10.83 0.000 24 25,991 买盘
14:19:00 10.83 0.010 358 387,373 买盘
14:18:57 10.82 0.000 35 37,870 卖盘
14:18:51 10.82 0.000 160 173,238 卖盘
14:18:48 10.82 -0.010 187 202,399 卖盘
14:18:45 10.83 0.010 1 1,083 买盘
14:18:42 10.82 -0.010 337 364,634 卖盘
14:18:36 10.83 0.000 51 55,233 买盘
14:18:33 10.83 0.000 22 23,826 买盘
14:18:30 10.83 0.000 201 217,483 买盘
14:18:27 10.83 0.000 50 54,150 买盘
14:18:24 10.83 0.000 3 3,249 买盘
14:18:21 10.83 0.010 85 92,055 卖盘
14:18:15 10.82 -0.010 128 138,608 卖盘
14:18:09 10.83 -0.010 278 300,923 卖盘
14:18:06 10.84 0.010 24 26,016 买盘
14:18:00 10.83 0.000 11 11,913 买盘
14:17:57 10.83 0.000 102 110,502 买盘
14:17:54 10.83 -0.010 258 279,415 卖盘
14:17:48 10.84 0.010 9 9,756 买盘
14:17:45 10.83 0.000 109 118,067 卖盘
14:17:42 10.83 0.000 41 44,403 卖盘
14:17:33 10.83 -0.010 42 45,486 卖盘
14:17:30 10.84 0.000 12 13,008 买盘
14:17:24 10.84 0.010 2 2,168 买盘
14:17:21 10.83 0.000 46 49,821 卖盘
14:17:18 10.83 -0.010 20 21,662 卖盘
14:17:15 10.84 0.010 11 11,922 买盘
14:17:12 10.83 0.000 54 58,494 卖盘
14:17:09 10.83 -0.010 160 173,280 卖盘
14:17:06 10.84 0.000 4 4,333 买盘
14:17:03 10.84 0.010 53 57,411 买盘
14:17:00 10.83 -0.010 51 55,233 卖盘
14:16:54 10.84 0.010 1 1,084 买盘
14:16:48 10.83 0.010 130 140,748 买盘
14:16:45 10.82 -0.010 104 112,552 卖盘
14:16:42 10.83 0.000 89 96,387 买盘
14:16:36 10.83 -0.010 342 370,397 卖盘
14:16:30 10.84 0.010 2 2,168 买盘
14:16:27 10.83 0.000 186 201,309 买盘
14:16:21 10.83 0.000 8 8,664 买盘
14:16:18 10.83 -0.010 7 7,584 卖盘
14:16:15 10.84 0.010 123 133,212 买盘
14:16:12 10.83 -0.020 185 200,355 卖盘
14:16:09 10.85 0.020 371 401,929 买盘
14:15:57 10.83 0.020 68 73,594 买盘
14:15:54 10.81 -0.020 1,423 1,539,822 卖盘
14:15:51 10.83 0.000 631 683,373 买盘
14:15:48 10.83 0.000 80 86,640 买盘
14:15:45 10.83 -0.010 493 533,920 卖盘
14:15:42 10.84 0.010 237 256,867 买盘
14:15:39 10.83 -0.010 236 255,590 卖盘
14:15:36 10.84 0.000 1 1,084 买盘
14:15:33 10.84 0.010 51 55,284 买盘
14:15:30 10.83 0.000 70 75,823 卖盘
14:15:24 10.83 -0.020 162 175,548 卖盘
14:15:21 10.85 0.000 363 393,535 买盘
14:15:18 10.85 0.000 3 3,255 买盘
14:15:15 10.85 0.010 44 47,715 买盘
14:15:12 10.84 -0.010 122 132,262 卖盘
14:15:09 10.85 0.000 155 168,175 买盘
14:15:03 10.85 0.000 41 44,485 买盘
14:15:00 10.85 0.000 834 904,987 卖盘
14:14:57 10.85 -0.010 107 116,163 卖盘
14:14:54 10.86 0.000 47 51,042 买盘
14:14:51 10.86 0.000 18 19,548 买盘
14:14:48 10.86 0.000 79 85,794 买盘
14:14:45 10.86 0.000 30 32,580 买盘
14:14:42 10.86 0.000 338 367,201 卖盘
14:14:39 10.86 0.000 5 5,430 卖盘
14:14:36 10.86 0.000 57 61,921 卖盘
14:14:33 10.86 0.000 16 17,376 卖盘
14:14:24 10.86 -0.010 145 157,497 卖盘
14:14:21 10.87 0.010 100 108,709 买盘
14:14:18 10.86 -0.010 56 60,860 卖盘
14:14:15 10.87 0.000 301 327,188 卖盘
14:14:06 10.87 -0.010 64 69,612 卖盘
14:14:00 10.88 -0.010 869 945,472 卖盘
14:13:57 10.89 0.000 12 13,068 买盘
14:13:54 10.89 0.010 23 25,047 买盘
14:13:51 10.88 -0.010 43 46,786 卖盘
14:13:48 10.89 0.000 6 6,534 买盘
14:13:45 10.89 0.000 168 182,953 卖盘
14:13:42 10.89 -0.010 1 1,089 卖盘
14:13:39 10.90 0.010 106 115,447 买盘
14:13:33 10.89 -0.010 90 98,010 卖盘
14:13:30 10.90 0.010 1 1,090 买盘
14:13:27 10.89 -0.020 81 88,209 卖盘
14:13:24 10.91 0.010 2 2,181 买盘
14:13:21 10.90 -0.010 64 69,769 卖盘
14:13:18 10.91 0.010 4 4,364 买盘
14:13:12 10.90 0.000 50 54,500 卖盘
14:13:09 10.90 0.000 48 52,320 卖盘
14:13:06 10.90 0.000 97 105,650 买盘
14:13:03 10.90 0.000 34 37,060 买盘
14:12:57 10.90 0.000 534 581,762 卖盘
14:12:51 10.90 0.000 43 46,870 买盘
14:12:48 10.90 0.000 111 120,990 买盘
14:12:45 10.90 0.000 128 139,397 买盘
14:12:42 10.90 0.000 2 2,180 买盘
14:12:39 10.90 0.010 33 35,970 买盘
14:12:36 10.89 -0.010 52 56,639 卖盘
14:12:33 10.90 0.000 13 14,170 买盘
14:12:30 10.90 0.000 73 79,529 买盘
14:12:24 10.90 0.000 5 5,450 买盘
14:12:18 10.90 0.000 4 4,360 买盘
14:12:15 10.90 0.010 7 7,630 买盘
14:12:12 10.89 -0.010 39 42,471 卖盘
14:12:09 10.90 0.010 111 120,882 买盘
14:12:06 10.89 -0.010 73 79,497 卖盘
14:12:03 10.90 0.010 59 64,310 买盘
14:12:00 10.89 -0.010 40 43,560 卖盘
14:11:57 10.90 0.010 56 61,040 买盘
14:11:54 10.89 -0.010 204 222,160 卖盘
14:11:51 10.90 0.000 127 138,388 买盘
14:11:45 10.90 0.000 106 115,540 买盘
14:11:42 10.90 0.000 207 225,762 卖盘
14:11:39 10.90 0.000 3 3,271 卖盘
14:11:27 10.90 -0.010 43 46,874 卖盘
14:11:24 10.91 0.000 89 97,099 买盘
14:11:21 10.91 0.000 179 195,295 卖盘
14:11:18 10.91 0.000 116 126,593 卖盘
14:11:09 10.91 0.020 50 54,550 中性盘
14:11:06 10.89 -0.010 299 325,799 卖盘
14:11:03 10.90 0.000 31 33,790 卖盘
14:11:00 10.90 -0.010 134 146,161 卖盘
14:10:57 10.91 0.000 56 61,054 买盘
14:10:54 10.91 0.000 14 15,274 买盘
14:10:51 10.91 0.020 3 3,273 买盘
14:10:48 10.89 -0.020 640 697,390 卖盘
14:10:42 10.91 -0.020 34 37,110 卖盘
14:10:39 10.93 0.030 483 527,597 买盘
14:10:33 10.90 0.000 323 352,030 买盘
14:10:30 10.90 0.000 76 82,840 买盘
14:10:27 10.90 0.000 219 238,765 卖盘
14:10:24 10.90 -0.010 649 707,902 卖盘
14:10:18 10.91 0.000 67 73,097 买盘
14:10:12 10.91 0.010 40 43,601 买盘
14:10:09 10.90 -0.010 11 11,991 卖盘
14:10:06 10.91 0.000 16 17,456 买盘
14:10:03 10.91 -0.010 119 129,829 卖盘
14:10:00 10.92 0.000 54 58,968 买盘
14:09:57 10.92 0.000 1 1,092 买盘
14:09:48 10.92 -0.010 137 149,604 卖盘
14:09:42 10.93 0.010 12 13,105 买盘
14:09:39 10.92 -0.010 41 44,772 卖盘
14:09:36 10.93 0.010 2 2,186 买盘
14:09:33 10.92 0.000 1 1,092 买盘
14:09:30 10.92 0.000 35 38,220 买盘
14:09:27 10.92 0.010 23 25,111 中性盘
14:09:24 10.91 0.000 81 88,372 卖盘
14:09:21 10.91 -0.010 600 654,769 卖盘
14:09:18 10.92 0.010 9 9,828 买盘
14:09:15 10.91 -0.010 36 39,276 卖盘
14:09:12 10.92 0.020 159 173,381 买盘
14:09:09 10.90 -0.010 125 136,251 卖盘
14:09:06 10.91 0.000 45 49,070 买盘
14:09:03 10.91 0.000 30 32,730 买盘
14:09:00 10.91 0.010 1 1,091 买盘
14:08:57 10.90 0.000 60 65,422 卖盘
14:08:54 10.90 0.000 27 29,431 卖盘
14:08:48 10.90 -0.010 50 54,500 卖盘
14:08:45 10.91 0.010 84 91,564 买盘
14:08:42 10.90 0.000 58 63,237 卖盘
14:08:39 10.90 0.000 16 17,440 卖盘
14:08:36 10.90 -0.010 12 13,088 中性盘
14:08:33 10.91 0.010 159 173,359 买盘
14:08:30 10.90 0.000 116 126,415 买盘
14:08:24 10.90 0.000 50 54,492 买盘
14:08:21 10.90 0.010 1 1,090 中性盘
14:08:18 10.89 -0.010 26 28,330 卖盘
14:08:15 10.90 0.000 15 16,360 卖盘
14:08:12 10.90 0.000 91 99,197 买盘
14:08:09 10.90 0.000 13 14,170 买盘
14:08:06 10.90 0.000 22 23,980 买盘
14:08:03 10.90 -0.020 307 334,855 卖盘
14:07:57 10.92 0.000 18 19,646 买盘
14:07:54 10.92 0.000 212 231,293 买盘
14:07:51 10.92 0.020 535 583,156 中性盘
14:07:48 10.90 -0.010 503 548,388 卖盘
14:07:45 10.91 -0.010 80 87,287 卖盘
14:07:42 10.92 0.000 17 18,564 买盘
14:07:39 10.92 0.010 177 193,136 买盘
14:07:36 10.91 0.000 48 52,368 买盘
14:07:33 10.91 -0.020 198 216,028 卖盘
14:07:30 10.93 0.020 237 258,770 买盘
14:07:27 10.91 -0.010 94 102,568 卖盘
14:07:21 10.92 0.010 47 51,297 买盘
14:07:18 10.91 -0.010 45 49,096 卖盘
14:07:15 10.92 0.000 106 115,752 买盘
14:07:09 10.92 0.000 1 1,092 买盘
14:07:06 10.92 0.000 81 88,372 买盘
14:07:03 10.92 0.000 42 45,823 买盘
14:07:00 10.92 0.000 1 1,092 买盘
14:06:57 10.92 0.000 41 44,775 买盘
14:06:54 10.92 0.000 47 51,282 买盘
14:06:51 10.92 0.000 13 14,196 卖盘
14:06:48 10.92 0.000 53 57,876 买盘
14:06:45 10.92 0.000 37 40,404 卖盘
14:06:42 10.92 -0.010 39 42,590 卖盘
14:06:39 10.93 0.000 313 341,809 买盘
14:06:36 10.93 0.010 56 61,208 买盘
14:06:33 10.92 0.000 36 39,312 卖盘
14:06:27 10.92 -0.010 113 123,429 卖盘
14:06:21 10.93 0.000 46 50,239 买盘
14:06:12 10.93 0.000 294 321,342 买盘
14:06:09 10.93 0.000 1 1,093 买盘
14:06:06 10.93 0.000 96 104,930 卖盘
14:06:03 10.93 0.000 212 231,748 卖盘
14:06:00 10.93 -0.020 42 45,908 卖盘
14:05:54 10.95 0.010 44 48,165 买盘
14:05:51 10.94 0.000 60 65,640 买盘
14:05:48 10.94 -0.010 49 53,597 卖盘
14:05:42 10.95 0.010 4 4,380 买盘
14:05:39 10.94 -0.010 62 67,796 卖盘
14:05:36 10.95 0.010 14 15,330 买盘
14:05:33 10.94 0.000 8 8,752 买盘
14:05:27 10.94 0.010 32 34,978 买盘
14:05:24 10.93 -0.010 165 180,496 卖盘
14:05:21 10.94 0.000 63 68,922 买盘
14:05:18 10.94 0.000 14 15,316 买盘
14:05:15 10.94 0.000 15 16,410 买盘
14:05:12 10.94 0.010 100 109,358 买盘
14:05:09 10.93 0.000 11 12,023 买盘
14:05:06 10.93 -0.010 70 76,511 卖盘
14:05:03 10.94 0.000 84 91,853 买盘
14:05:00 10.94 0.000 37 40,457 买盘
14:04:57 10.94 0.010 5 5,470 买盘
14:04:51 10.93 0.000 74 80,916 卖盘
14:04:48 10.93 0.000 81 88,534 卖盘
14:04:45 10.93 0.000 5 5,465 卖盘
14:04:42 10.93 -0.010 209 228,481 卖盘
14:04:39 10.94 0.000 1 1,094 买盘
14:04:30 10.94 0.000 93 101,700 买盘
14:04:27 10.94 0.000 1 1,094 买盘
14:04:24 10.94 0.000 111 121,354 买盘
14:04:21 10.94 0.000 1 1,094 买盘
14:04:18 10.94 0.000 67 73,258 买盘
14:04:15 10.94 0.000 27 29,538 买盘
14:04:12 10.94 0.010 17 18,583 买盘
14:04:06 10.93 -0.010 121 132,254 卖盘
14:04:03 10.94 0.010 1 1,094 买盘
14:04:00 10.93 -0.010 40 43,720 卖盘
14:03:57 10.94 0.000 22 24,068 买盘
14:03:54 10.94 0.000 4 4,376 买盘
14:03:51 10.94 0.010 78 85,260 买盘
14:03:48 10.93 0.000 50 54,651 卖盘
14:03:45 10.93 -0.010 10 10,930 卖盘
14:03:36 10.94 0.010 32 35,008 买盘
14:03:33 10.93 -0.010 53 57,941 卖盘
14:03:30 10.94 0.010 7 7,652 买盘
14:03:27 10.93 0.010 96 104,928 中性盘
14:03:24 10.92 -0.020 80 87,360 卖盘
14:03:21 10.94 0.020 36 39,377 中性盘
14:03:18 10.92 -0.020 1,523 1,664,046 卖盘
14:03:15 10.94 0.000 100 109,434 买盘
14:03:12 10.94 0.000 113 123,583 买盘
14:03:09 10.94 0.010 8 8,752 买盘
14:03:06 10.93 0.000 80 87,516 卖盘
14:03:03 10.93 -0.010 127 138,818 卖盘
14:02:57 10.94 -0.010 421 460,673 卖盘
14:02:54 10.95 0.000 52 56,940 买盘
14:02:51 10.95 0.000 2 2,190 买盘
14:02:45 10.95 0.010 147 160,865 买盘
14:02:42 10.94 -0.010 65 71,152 卖盘
14:02:39 10.95 0.000 57 62,415 买盘
14:02:36 10.95 0.000 46 50,370 买盘
14:02:33 10.95 0.000 131 143,439 买盘
14:02:30 10.95 0.000 68 74,460 买盘
14:02:27 10.95 0.000 114 124,791 买盘
14:02:24 10.95 0.000 112 122,640 买盘
14:02:21 10.95 -0.010 74 81,030 卖盘
14:02:15 10.96 0.020 1 1,096 买盘
14:02:12 10.94 -0.020 231 252,936 卖盘
14:02:09 10.96 0.000 40 43,802 买盘
14:02:06 10.96 0.000 1 1,096 买盘
14:02:03 10.96 0.000 18 19,728 买盘
14:02:00 10.96 -0.010 199 218,104 卖盘
14:01:57 10.97 -0.010 73 80,081 卖盘
14:01:54 10.98 0.000 21 23,058 买盘
14:01:48 10.98 0.000 11 12,078 买盘
14:01:45 10.98 0.000 61 66,937 买盘
14:01:39 10.98 0.000 19 20,862 买盘
14:01:36 10.98 0.010 1 1,098 买盘
14:01:33 10.97 0.000 61 66,917 买盘
14:01:30 10.97 0.000 18 19,746 买盘
14:01:27 10.97 0.000 42 46,072 买盘
14:01:24 10.97 0.000 34 37,289 买盘
14:01:21 10.97 0.000 132 144,759 买盘
14:01:18 10.97 0.010 27 29,619 买盘
14:01:15 10.96 0.000 35 38,360 卖盘
14:01:12 10.96 -0.010 74 81,158 卖盘
14:01:06 10.97 0.010 5 5,481 买盘
14:01:03 10.96 -0.010 41 44,940 卖盘
14:00:57 10.97 0.000 1 1,097 买盘
14:00:48 10.97 0.000 58 63,626 卖盘
14:00:45 10.97 0.000 14 15,358 卖盘
14:00:39 10.97 -0.010 63 69,075 中性盘
14:00:36 10.98 0.010 105 115,203 买盘
14:00:33 10.97 0.000 75 82,276 买盘
14:00:30 10.97 0.000 29 31,813 买盘
14:00:27 10.97 0.000 5 5,485 卖盘
14:00:21 10.97 0.010 19 20,843 买盘
14:00:18 10.96 0.000 36 39,481 卖盘
14:00:06 10.96 0.000 58 63,592 卖盘
13:59:57 10.96 0.020 24 26,307 卖盘
13:59:51 10.94 -0.040 29 31,748 卖盘
13:59:48 10.98 0.030 12 13,176 卖盘
13:59:42 10.95 -0.030 67 73,521 卖盘
13:59:39 10.98 0.000 12 13,176 买盘
13:59:33 10.98 0.000 18 19,764 买盘
13:59:30 10.98 -0.010 47 51,607 卖盘
13:59:27 10.99 0.010 1,138 1,247,433 买盘
13:59:24 10.98 -0.010 40 43,920 卖盘
13:59:18 10.99 0.010 1 1,099 买盘
13:59:09 10.98 -0.010 42 46,119 卖盘
13:59:06 10.99 0.000 7 7,693 买盘
13:59:00 10.99 0.010 1 1,099 买盘
13:58:57 10.98 0.000 45 49,410 卖盘
13:58:48 10.98 -0.010 39 42,822 卖盘
13:58:39 10.99 0.000 48 52,716 买盘
13:58:36 10.99 0.000 28 30,772 买盘
13:58:33 10.99 0.010 33 36,239 买盘
13:58:30 10.98 0.000 141 154,818 买盘
13:58:27 10.98 -0.010 102 111,996 卖盘
13:58:24 10.99 0.010 46 50,554 买盘
13:58:15 10.98 -0.010 57 62,586 卖盘
13:58:06 10.99 0.010 1 1,099 买盘
13:58:03 10.98 -0.010 39 42,822 卖盘
13:57:54 10.99 0.010 56 61,492 买盘
13:57:48 10.98 -0.010 16 17,568 卖盘
13:57:45 10.99 0.000 47 51,618 买盘
13:57:42 10.99 0.000 6 6,594 买盘
13:57:36 10.99 0.000 1 1,099 买盘
13:57:33 10.99 0.000 54 59,304 买盘
13:57:21 10.99 0.010 19 20,881 买盘
13:57:18 10.98 -0.010 48 52,709 卖盘
13:57:15 10.99 0.010 14 15,386 买盘
13:57:12 10.98 0.000 3 3,294 买盘
13:57:09 10.98 0.000 53 58,194 买盘
13:57:06 10.98 0.000 85 93,330 卖盘
13:57:03 10.98 0.000 84 92,232 卖盘
13:57:00 10.98 0.000 41 45,018 卖盘
13:56:51 10.98 0.000 3 3,295 卖盘
13:56:48 10.98 -0.010 45 49,416 卖盘
13:56:42 10.99 0.010 20 21,975 买盘
13:56:39 10.98 -0.010 50 54,912 卖盘
13:56:33 10.99 0.010 141 154,953 买盘
13:56:30 10.98 0.000 50 54,900 卖盘
13:56:24 10.98 -0.010 53 58,205 卖盘
13:56:21 10.99 0.000 14 15,386 买盘
13:56:18 10.99 0.010 8 8,792 买盘
13:56:15 10.98 0.000 7 7,686 卖盘
13:56:12 10.98 -0.010 53 58,194 卖盘
13:56:03 10.99 0.010 45 49,414 买盘
13:55:51 10.98 -0.010 39 42,822 卖盘
13:55:45 10.99 0.000 94 103,306 卖盘
13:55:42 10.99 0.000 38 41,762 卖盘
13:55:30 10.99 -0.010 40 43,960 卖盘
13:55:27 11.00 0.000 22 24,200 买盘
13:55:24 11.00 0.000 42 46,200 买盘
13:55:21 11.00 0.000 12 13,200 买盘
13:55:18 11.00 0.000 53 58,266 买盘
13:55:15 11.00 0.000 5 5,500 买盘
13:55:12 11.00 0.010 14 15,400 买盘
13:55:06 10.99 -0.010 42 46,158 卖盘
13:55:00 11.00 0.000 149 163,856 买盘
13:54:54 11.00 0.010 118 129,800 买盘
13:54:51 10.99 0.000 10 10,990 卖盘
13:54:48 10.99 -0.010 237 260,463 卖盘
13:54:39 11.00 0.000 9 9,900 买盘
13:54:36 11.00 0.010 17 18,699 买盘
13:54:33 10.99 -0.010 39 42,861 卖盘
13:54:27 11.00 0.000 19 20,900 买盘
13:54:24 11.00 0.000 7 7,700 买盘
13:54:21 11.00 -0.010 102 112,200 卖盘
13:54:18 11.01 0.010 21 23,121 买盘
13:54:12 11.00 0.000 43 47,300 卖盘
13:54:06 11.00 0.000 10 11,000 卖盘
13:54:03 11.00 0.000 43 47,307 卖盘
13:53:51 11.00 -0.010 35 38,500 卖盘
13:53:45 11.01 0.000 21 23,101 买盘
13:53:42 11.01 0.010 66 72,666 买盘
13:53:39 11.00 -0.010 40 44,000 卖盘
13:53:36 11.01 0.010 30 33,030 买盘
13:53:27 11.00 -0.010 54 59,415 卖盘
13:53:24 11.01 0.000 61 67,141 买盘
13:53:21 11.01 0.000 19 20,915 买盘
13:53:18 11.01 0.010 48 52,815 买盘
13:53:15 11.00 -0.010 9 9,900 卖盘
13:53:12 11.01 0.010 57 62,757 买盘
13:53:09 11.00 -0.010 38 41,800 卖盘
13:53:00 11.01 0.020 7 7,707 买盘
13:52:54 10.99 -0.020 54 59,375 卖盘
13:52:51 11.01 0.010 101 111,110 买盘
13:52:48 11.00 0.000 1 1,100 买盘
13:52:45 11.00 0.010 116 127,599 买盘
13:52:42 10.99 -0.010 56 61,563 卖盘
13:52:39 11.00 0.010 2 2,200 买盘
13:52:36 10.99 0.000 114 125,398 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019