网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳光电源 (300274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:8.37

历史数据下载 阳光电源(300274) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 11.38 0.010 10 11,380 买盘
14:56:56 11.37 -0.010 42 47,754 卖盘
14:56:53 11.38 0.000 30 34,140 买盘
14:56:50 11.38 0.000 8 9,099 买盘
14:56:47 11.38 0.000 42 47,796 买盘
14:56:43 11.38 0.000 140 159,310 买盘
14:56:37 11.38 -0.010 53 60,314 卖盘
14:56:33 11.39 0.010 225 255,989 买盘
14:56:27 11.38 0.000 50 56,900 卖盘
14:56:24 11.38 0.000 5 5,690 卖盘
14:56:21 11.38 0.000 28 31,864 卖盘
14:56:18 11.38 0.000 42 47,798 买盘
14:56:15 11.38 0.010 62 70,556 买盘
14:56:12 11.37 -0.020 31 35,268 卖盘
14:56:09 11.39 0.010 103 117,307 买盘
14:56:03 11.38 -0.010 11 12,528 卖盘
14:55:59 11.39 0.010 23 26,156 买盘
14:55:56 11.38 0.000 124 141,019 卖盘
14:55:53 11.38 0.000 427 485,926 买盘
14:55:50 11.38 -0.010 97 110,384 卖盘
14:55:43 11.39 -0.010 20 22,780 中性盘
14:55:39 11.40 0.000 216 246,008 买盘
14:55:37 11.40 0.020 28 31,894 买盘
14:55:33 11.38 -0.010 57 64,949 卖盘
14:55:30 11.39 -0.010 11 12,529 卖盘
14:55:27 11.40 0.000 39 44,460 买盘
14:55:21 11.40 0.000 150 170,736 买盘
14:55:18 11.40 0.000 18 20,518 买盘
14:55:15 11.40 0.010 123 140,082 买盘
14:55:12 11.39 0.020 326 371,172 买盘
14:55:08 11.37 0.000 158 179,696 卖盘
14:55:05 11.37 0.000 38 43,217 卖盘
14:55:02 11.37 -0.010 105 119,469 卖盘
14:54:59 11.38 -0.010 147 167,296 卖盘
14:54:56 11.39 -0.010 1,212 1,381,046 卖盘
14:54:52 11.40 0.000 328 373,726 卖盘
14:54:48 11.40 0.000 1,015 1,157,269 卖盘
14:54:45 11.40 -0.020 159 181,330 卖盘
14:54:42 11.42 0.020 33 37,662 买盘
14:54:39 11.40 -0.020 396 451,466 卖盘
14:54:36 11.42 0.000 31 35,400 买盘
14:54:33 11.42 0.000 37 42,233 买盘
14:54:30 11.42 0.000 214 244,151 卖盘
14:54:27 11.42 0.000 9 10,281 买盘
14:54:24 11.42 0.010 30 34,254 中性盘
14:54:20 11.41 -0.020 263 300,112 卖盘
14:54:17 11.43 0.000 18 20,574 买盘
14:54:14 11.43 0.000 46 52,546 买盘
14:54:11 11.43 0.010 46 52,553 买盘
14:54:07 11.42 -0.010 135 154,193 卖盘
14:54:03 11.43 -0.010 12 13,716 买盘
14:54:00 11.44 0.000 35 40,013 买盘
14:53:57 11.44 0.010 130 148,584 买盘
14:53:54 11.43 0.010 431 492,633 买盘
14:53:51 11.42 0.000 165 188,430 卖盘
14:53:48 11.42 -0.010 24 27,439 卖盘
14:53:45 11.43 0.010 19 21,716 买盘
14:53:42 11.42 -0.010 21 23,991 卖盘
14:53:39 11.43 0.000 56 63,982 卖盘
14:53:35 11.43 -0.010 52 59,443 卖盘
14:53:32 11.44 -0.010 76 86,882 中性盘
14:53:29 11.45 0.010 193 220,802 买盘
14:53:23 11.44 0.000 56 64,028 买盘
14:53:18 11.44 0.010 77 88,030 卖盘
14:53:15 11.43 -0.020 82 93,796 卖盘
14:53:12 11.45 0.010 106 121,341 买盘
14:53:09 11.44 0.000 1 1,144 买盘
14:53:06 11.44 0.010 54 61,776 买盘
14:53:03 11.43 -0.010 11 12,583 卖盘
14:53:00 11.44 -0.010 248 283,713 卖盘
14:52:57 11.45 0.010 36 41,220 买盘
14:52:54 11.44 -0.010 12 13,728 卖盘
14:52:47 11.44 0.010 5 5,720 卖盘
14:52:44 11.43 -0.010 90 102,935 卖盘
14:52:41 11.44 0.010 10 11,440 中性盘
14:52:38 11.43 0.000 3 3,430 卖盘
14:52:33 11.43 -0.020 45 51,482 卖盘
14:52:31 11.45 0.020 10 11,449 买盘
14:52:28 11.43 0.000 6 6,860 卖盘
14:52:24 11.43 0.000 12 13,716 卖盘
14:52:21 11.43 0.000 37 42,291 买盘
14:52:18 11.43 -0.020 11 12,573 中性盘
14:52:15 11.45 0.020 151 172,761 买盘
14:52:12 11.43 0.000 10 11,430 卖盘
14:52:09 11.43 0.000 1 1,143 买盘
14:52:06 11.43 -0.020 65 74,245 中性盘
14:52:03 11.45 0.020 691 790,870 买盘
14:51:59 11.43 0.000 72 82,275 买盘
14:51:53 11.42 -0.010 12 13,704 卖盘
14:51:50 11.43 0.010 51 58,293 买盘
14:51:47 11.42 0.000 10 11,425 卖盘
14:51:43 11.42 0.010 3 3,426 卖盘
14:51:40 11.41 -0.010 10 11,420 卖盘
14:51:37 11.42 0.000 42 47,974 买盘
14:51:33 11.42 -0.010 88 100,535 卖盘
14:51:30 11.43 0.000 39 44,569 买盘
14:51:27 11.43 0.010 215 245,705 买盘
14:51:24 11.42 -0.010 481 549,302 卖盘
14:51:21 11.43 0.010 8 9,144 买盘
14:51:18 11.42 0.000 89 101,651 买盘
14:51:14 11.42 0.000 20 22,843 卖盘
14:51:11 11.42 0.000 13 14,846 买盘
14:51:08 11.42 0.000 20 22,840 买盘
14:51:05 11.42 0.010 81 92,495 买盘
14:50:58 11.41 0.000 52 59,371 卖盘
14:50:55 11.41 0.000 7 7,987 卖盘
14:50:48 11.41 0.000 44 50,204 卖盘
14:50:42 11.41 0.000 20 22,820 卖盘
14:50:39 11.41 0.010 770 878,570 买盘
14:50:36 11.40 -0.010 42 47,900 卖盘
14:50:33 11.41 0.000 69 78,723 买盘
14:50:30 11.41 0.000 40 45,640 买盘
14:50:27 11.41 0.010 10 11,410 买盘
14:50:23 11.40 0.000 57 64,986 卖盘
14:50:17 11.40 -0.010 30 34,200 卖盘
14:50:14 11.41 0.010 50 57,050 买盘
14:50:09 11.40 0.000 96 109,511 卖盘
14:50:03 11.40 -0.010 15 17,100 卖盘
14:49:54 11.41 0.010 12 13,692 买盘
14:49:51 11.40 0.000 41 46,741 卖盘
14:49:48 11.40 0.000 12 13,680 卖盘
14:49:45 11.40 0.000 60 68,400 卖盘
14:49:42 11.40 0.000 151 172,150 卖盘
14:49:35 11.40 0.000 5 5,700 卖盘
14:49:32 11.40 0.000 70 79,240 买盘
14:49:29 11.40 0.000 1 1,140 买盘
14:49:26 11.40 0.000 89 101,460 买盘
14:49:19 11.40 0.000 8 9,120 买盘
14:49:15 11.40 0.000 47 53,580 买盘
14:49:12 11.40 0.000 53 60,420 买盘
14:49:09 11.40 0.000 116 132,240 买盘
14:49:03 11.40 0.000 217 247,379 买盘
14:49:00 11.40 0.000 125 142,497 买盘
14:48:57 11.40 0.000 30 34,200 买盘
14:48:54 11.40 0.010 22 25,069 买盘
14:48:50 11.39 0.000 8 9,112 卖盘
14:48:47 11.39 -0.010 12 13,679 卖盘
14:48:41 11.40 0.010 56 63,840 买盘
14:48:34 11.39 0.000 114 129,923 卖盘
14:48:30 11.39 0.010 87 99,079 买盘
14:48:27 11.38 -0.010 30 34,148 卖盘
14:48:24 11.39 0.000 3 3,416 买盘
14:48:21 11.39 -0.010 1 1,139 买盘
14:48:18 11.40 0.010 47 53,551 买盘
14:48:15 11.39 0.000 10 11,390 卖盘
14:48:11 11.39 0.000 4 4,556 中性盘
14:48:09 11.39 0.000 328 373,304 卖盘
14:48:05 11.39 0.000 10 11,390 买盘
14:48:02 11.39 0.000 9 10,251 卖盘
14:47:59 11.39 0.000 40 45,560 卖盘
14:47:56 11.39 0.010 31 35,309 中性盘
14:47:53 11.38 -0.010 99 112,679 卖盘
14:47:49 11.39 0.000 79 89,968 买盘
14:47:42 11.39 0.010 276 314,364 买盘
14:47:39 11.38 -0.010 11 12,518 卖盘
14:47:36 11.39 0.000 39 44,418 买盘
14:47:33 11.39 0.000 4 4,556 买盘
14:47:30 11.39 0.000 124 141,224 买盘
14:47:27 11.39 0.000 20 22,780 买盘
14:47:24 11.39 0.000 50 56,950 买盘
14:47:21 11.39 0.000 20 22,780 买盘
14:47:18 11.39 0.000 57 64,879 买盘
14:47:15 11.39 0.010 10 11,390 买盘
14:47:11 11.38 -0.010 3 3,414 卖盘
14:47:08 11.39 0.000 56 63,784 买盘
14:47:00 11.39 0.000 33 37,562 买盘
14:46:58 11.39 0.000 42 47,838 买盘
14:46:51 11.39 0.010 42 47,835 买盘
14:46:48 11.38 -0.010 1 1,138 卖盘
14:46:45 11.39 0.010 13 14,807 买盘
14:46:42 11.38 -0.010 8 9,104 卖盘
14:46:39 11.39 0.010 52 59,212 买盘
14:46:36 11.38 0.000 68 77,427 买盘
14:46:33 11.38 0.000 172 195,777 卖盘
14:46:29 11.38 0.000 6 6,828 买盘
14:46:26 11.38 0.000 73 83,094 卖盘
14:46:18 11.38 -0.010 3 3,414 卖盘
14:46:15 11.39 0.000 226 257,412 买盘
14:46:13 11.39 0.000 116 132,040 买盘
14:46:10 11.39 0.000 77 87,632 买盘
14:46:06 11.39 0.010 292 332,307 买盘
14:46:00 11.38 0.000 114 129,732 卖盘
14:45:57 11.38 0.010 5 5,690 中性盘
14:45:54 11.37 -0.010 591 672,237 卖盘
14:45:51 11.38 0.000 15 17,070 买盘
14:45:48 11.38 0.000 13 14,794 买盘
14:45:45 11.38 0.000 1 1,138 买盘
14:45:42 11.38 0.000 119 135,417 买盘
14:45:38 11.38 0.000 12 13,656 买盘
14:45:32 11.39 0.000 10 11,387 买盘
14:45:25 11.39 0.010 2 2,277 买盘
14:45:18 11.38 0.000 32 36,416 卖盘
14:45:15 11.38 0.000 19 21,622 买盘
14:45:12 11.38 0.000 231 262,782 买盘
14:45:09 11.38 0.010 30 34,138 买盘
14:45:06 11.37 0.000 60 68,272 买盘
14:45:03 11.37 0.000 43 48,891 卖盘
14:44:57 11.37 -0.010 10 11,377 卖盘
14:44:54 11.38 0.000 43 48,914 买盘
14:44:50 11.38 0.010 6 6,828 买盘
14:44:47 11.37 -0.010 26 29,548 卖盘
14:44:44 11.38 0.020 21 23,895 买盘
14:44:41 11.36 -0.010 156 177,240 卖盘
14:44:30 11.37 0.000 41 46,617 买盘
14:44:27 11.37 0.010 27 30,697 买盘
14:44:21 11.36 -0.010 126 143,136 卖盘
14:44:15 11.37 0.010 58 65,946 买盘
14:44:12 11.36 0.000 16 18,173 买盘
14:44:09 11.36 -0.010 25 28,408 卖盘
14:44:05 11.37 0.010 19 21,603 买盘
14:44:01 11.36 0.000 3 3,408 买盘
14:43:56 11.36 0.000 77 87,561 卖盘
14:43:53 11.36 -0.020 408 463,513 卖盘
14:43:49 11.38 0.010 60 68,269 买盘
14:43:45 11.37 -0.010 2 2,274 买盘
14:43:42 11.38 0.000 31 35,278 买盘
14:43:39 11.38 0.000 23 26,163 买盘
14:43:36 11.38 0.010 100 113,777 买盘
14:43:33 11.37 -0.010 10 11,370 中性盘
14:43:30 11.38 0.010 24 27,307 买盘
14:43:27 11.37 -0.010 181 205,968 卖盘
14:43:24 11.38 0.000 1 1,138 卖盘
14:43:21 11.38 0.000 32 36,416 卖盘
14:43:17 11.38 0.010 21 23,898 买盘
14:43:14 11.37 0.000 55 62,580 卖盘
14:43:11 11.37 -0.010 2 2,274 卖盘
14:43:06 11.38 0.000 94 106,972 买盘
14:43:04 11.38 0.030 89 101,157 买盘
14:42:57 11.35 -0.010 201 228,288 卖盘
14:42:54 11.36 -0.010 4 4,544 卖盘
14:42:51 11.37 0.010 24 27,273 买盘
14:42:48 11.36 0.010 322 365,792 买盘
14:42:45 11.35 0.000 64 72,640 卖盘
14:42:42 11.35 0.000 14 15,900 卖盘
14:42:39 11.35 -0.010 5 5,675 卖盘
14:42:36 11.36 0.020 60 68,148 买盘
14:42:26 11.35 0.000 20 22,258 卖盘
14:42:23 11.35 0.000 337 382,495 买盘
14:42:20 11.35 0.020 32 36,312 买盘
14:42:16 11.33 -0.020 3 3,401 卖盘
14:42:13 11.35 0.020 3 3,403 买盘
14:42:09 11.33 0.000 132 149,612 卖盘
14:42:06 11.33 0.000 55 62,315 买盘
14:42:03 11.33 0.000 78 88,339 买盘
14:42:00 11.33 0.000 159 179,953 买盘
14:41:57 11.33 0.000 23 26,052 买盘
14:41:54 11.33 0.000 8 9,064 买盘
14:41:51 11.33 0.000 87 98,439 买盘
14:41:48 11.33 0.000 15 16,995 买盘
14:41:45 11.33 0.020 71 80,309 买盘
14:41:41 11.31 0.010 10 11,310 买盘
14:41:38 11.30 0.000 108 122,052 卖盘
14:41:35 11.30 0.000 1,402 1,584,251 买盘
14:41:32 11.30 0.000 68 76,835 买盘
14:41:29 11.30 0.000 82 92,660 买盘
14:41:26 11.30 0.010 151 170,582 买盘
14:41:22 11.29 0.000 12 13,549 卖盘
14:41:15 11.29 0.000 11 12,420 卖盘
14:41:12 11.29 0.010 95 107,205 买盘
14:41:09 11.28 -0.010 851 960,129 卖盘
14:41:06 11.29 0.000 27 30,483 买盘
14:41:03 11.29 0.010 6 6,774 买盘
14:41:00 11.28 -0.010 491 554,535 卖盘
14:40:57 11.29 0.000 7 7,904 卖盘
14:40:54 11.29 -0.010 75 84,686 卖盘
14:40:47 11.30 0.000 11 12,430 买盘
14:40:44 11.30 0.000 499 563,870 买盘
14:40:41 11.30 0.000 121 136,730 买盘
14:40:35 11.30 0.010 25 28,250 买盘
14:40:31 11.29 -0.010 143 161,577 卖盘
14:40:27 11.30 -0.020 717 810,261 卖盘
14:40:24 11.32 0.010 43 48,674 买盘
14:40:21 11.31 0.010 39 44,110 中性盘
14:40:18 11.30 -0.020 8 9,041 卖盘
14:40:15 11.32 0.010 13 14,716 买盘
14:40:12 11.31 0.010 112 126,596 买盘
14:40:08 11.30 -0.010 20 22,608 卖盘
14:40:06 11.31 0.010 11 12,436 买盘
14:39:59 11.29 0.000 21 23,721 卖盘
14:39:55 11.29 0.000 11 12,419 卖盘
14:39:49 11.29 0.000 146 164,966 买盘
14:39:43 11.29 0.010 11 12,419 买盘
14:39:40 11.28 0.000 25 28,200 卖盘
14:39:36 11.28 -0.010 19 21,439 卖盘
14:39:33 11.29 0.010 2 2,258 中性盘
14:39:30 11.28 -0.010 129 145,535 卖盘
14:39:27 11.29 0.010 87 98,147 买盘
14:39:24 11.28 0.000 1 1,128 卖盘
14:39:21 11.28 0.000 156 175,962 买盘
14:39:18 11.28 0.000 21 23,676 买盘
14:39:14 11.28 0.010 3 3,384 买盘
14:39:11 11.27 0.000 77 86,779 卖盘
14:39:08 11.27 -0.010 7 7,889 卖盘
14:39:04 11.28 0.010 45 50,719 买盘
14:38:55 11.27 0.000 16 18,032 卖盘
14:38:48 11.27 0.000 64 72,130 卖盘
14:38:45 11.27 0.000 150 169,100 卖盘
14:38:42 11.27 -0.010 50 56,350 卖盘
14:38:39 11.28 0.000 40 45,083 买盘
14:38:36 11.28 0.000 71 80,083 买盘
14:38:33 11.28 0.010 106 119,504 买盘
14:38:30 11.27 0.000 24 27,049 卖盘
14:38:27 11.27 0.000 30 33,810 卖盘
14:38:23 11.27 -0.010 222 250,210 卖盘
14:38:20 11.28 0.000 7 7,896 买盘
14:38:17 11.28 0.000 10 11,280 买盘
14:38:14 11.28 0.010 1 1,128 买盘
14:38:11 11.27 0.000 134 151,018 卖盘
14:38:07 11.27 0.000 47 52,969 卖盘
14:38:01 11.27 0.000 3 3,381 卖盘
14:37:54 11.27 0.000 79 88,993 买盘
14:37:51 11.27 0.000 90 101,370 买盘
14:37:48 11.27 0.000 5 5,635 买盘
14:37:45 11.27 -0.010 7 7,889 中性盘
14:37:42 11.28 0.020 89 100,271 买盘
14:37:39 11.26 -0.010 25 28,150 卖盘
14:37:35 11.27 0.000 19 21,404 买盘
14:37:32 11.27 -0.010 5 5,635 中性盘
14:37:29 11.28 0.010 11 12,408 买盘
14:37:26 11.27 0.000 205 231,003 卖盘
14:37:23 11.27 0.000 14 15,788 卖盘
14:37:20 11.27 0.000 31 34,945 卖盘
14:37:16 11.27 -0.010 109 122,944 卖盘
14:37:13 11.28 -0.010 16 18,041 卖盘
14:37:10 11.29 0.010 701 790,542 买盘
14:37:06 11.28 -0.010 118 133,108 卖盘
14:37:03 11.29 0.000 62 69,947 买盘
14:37:00 11.29 0.010 1 1,129 买盘
14:36:57 11.28 0.010 99 111,672 买盘
14:36:54 11.27 0.000 97 109,376 卖盘
14:36:50 11.27 0.000 15 16,905 卖盘
14:36:44 11.28 0.000 154 173,692 买盘
14:36:41 11.28 0.000 24 27,072 买盘
14:36:38 11.28 0.010 49 55,272 买盘
14:36:34 11.27 -0.010 53 59,731 卖盘
14:36:31 11.28 0.000 136 153,348 买盘
14:36:28 11.28 0.010 125 140,900 买盘
14:36:25 11.27 -0.010 59 66,493 卖盘
14:36:22 11.28 0.000 531 598,896 买盘
14:36:18 11.28 0.010 1 1,128 买盘
14:36:15 11.27 0.000 3 3,383 卖盘
14:36:12 11.27 -0.010 91 102,557 卖盘
14:36:09 11.28 0.000 103 116,184 买盘
14:36:06 11.28 0.000 43 48,472 买盘
14:36:03 11.28 0.000 31 34,968 买盘
14:36:00 11.28 0.000 38 42,864 买盘
14:35:57 11.28 0.000 13 14,664 买盘
14:35:54 11.28 -0.010 162 182,759 卖盘
14:35:47 11.29 0.000 100 112,813 买盘
14:35:44 11.29 -0.030 5 5,647 卖盘
14:35:41 11.32 0.030 199 224,869 买盘
14:35:37 11.29 0.010 20 22,580 买盘
14:35:34 11.28 -0.010 87 98,143 卖盘
14:35:30 11.29 0.010 65 73,385 卖盘
14:35:28 11.28 -0.010 120 135,373 卖盘
14:35:24 11.29 0.000 18 20,322 卖盘
14:35:21 11.29 0.010 154 173,795 买盘
14:35:18 11.28 -0.010 88 99,271 中性盘
14:35:15 11.29 0.010 142 160,246 买盘
14:35:12 11.28 0.000 199 224,465 买盘
14:35:09 11.28 -0.010 13 14,661 中性盘
14:35:06 11.29 0.010 86 97,040 买盘
14:35:03 11.28 -0.010 45 50,760 卖盘
14:34:56 11.28 0.000 16 18,048 卖盘
14:34:53 11.28 -0.010 15 16,920 卖盘
14:34:50 11.29 0.010 33 37,256 买盘
14:34:47 11.28 -0.010 39 43,994 卖盘
14:34:43 11.29 0.010 35 39,495 买盘
14:34:40 11.28 0.000 85 95,902 卖盘
14:34:37 11.28 0.000 24 27,077 卖盘
14:34:33 11.28 0.010 50 56,379 买盘
14:34:30 11.27 0.020 105 118,335 中性盘
14:34:27 11.25 -0.030 104 117,162 卖盘
14:34:24 11.28 0.000 7 7,896 卖盘
14:34:21 11.28 0.010 95 107,095 买盘
14:34:18 11.27 0.060 37 41,759 中性盘
14:34:15 11.21 -0.080 2,011 2,259,898 卖盘
14:34:12 11.29 -0.010 124 139,907 中性盘
14:34:09 11.30 0.000 174 196,378 买盘
14:34:02 11.30 0.000 19 21,445 买盘
14:33:59 11.30 0.030 217 244,907 买盘
14:33:56 11.27 -0.010 83 93,551 卖盘
14:33:53 11.28 0.000 103 116,084 买盘
14:33:48 11.28 0.010 159 179,194 买盘
14:33:46 11.27 0.000 467 526,510 买盘
14:33:42 11.27 0.000 243 273,666 买盘
14:33:39 11.27 0.010 49 55,210 买盘
14:33:36 11.26 0.000 42 47,330 卖盘
14:33:33 11.26 0.000 144 162,209 卖盘
14:33:30 11.26 0.000 31 34,906 买盘
14:33:27 11.26 0.000 103 115,978 卖盘
14:33:24 11.26 -0.010 169 190,295 卖盘
14:33:21 11.27 0.000 136 153,230 买盘
14:33:17 11.27 0.010 16 18,032 买盘
14:33:14 11.26 -0.010 388 436,961 卖盘
14:33:11 11.27 0.000 84 94,749 卖盘
14:33:05 11.28 -0.010 347 391,436 卖盘
14:32:58 11.29 0.010 12 13,548 买盘
14:32:54 11.28 -0.010 133 150,242 卖盘
14:32:51 11.29 -0.010 1,170 1,322,284 卖盘
14:32:48 11.30 0.000 5 5,650 卖盘
14:32:45 11.30 -0.010 1,678 1,896,333 卖盘
14:32:41 11.31 -0.010 22 24,897 卖盘
14:32:39 11.32 0.020 47 53,172 卖盘
14:32:36 11.30 -0.010 177 200,013 卖盘
14:32:33 11.31 -0.010 38 43,010 卖盘
14:32:30 11.32 0.010 98 110,400 买盘
14:32:26 11.31 0.000 123 139,566 卖盘
14:32:23 11.31 0.000 17 19,233 卖盘
14:32:17 11.31 0.000 135 152,786 卖盘
14:32:14 11.31 -0.010 10 11,319 卖盘
14:32:10 11.32 0.000 1,652 1,868,430 买盘
14:32:06 11.32 0.000 12 13,584 买盘
14:32:03 11.32 0.000 22 24,903 买盘
14:31:54 11.32 0.000 1 1,132 买盘
14:31:51 11.32 0.000 22 24,890 买盘
14:31:48 11.32 0.010 11 12,452 买盘
14:31:45 11.31 0.000 3 3,393 卖盘
14:31:42 11.31 -0.010 9 10,179 卖盘
14:31:38 11.32 0.010 28 31,670 买盘
14:31:32 11.31 -0.010 15 16,967 卖盘
14:31:26 11.32 0.000 77 87,164 卖盘
14:31:23 11.32 -0.010 1 1,132 卖盘
14:31:19 11.33 0.000 374 423,501 买盘
14:31:15 11.33 0.000 5 5,665 买盘
14:31:12 11.33 0.010 61 69,057 买盘
14:31:09 11.32 0.000 97 109,811 卖盘
14:31:06 11.32 -0.030 106 119,992 卖盘
14:31:03 11.35 0.030 80 90,705 买盘
14:31:00 11.32 0.000 5 5,660 卖盘
14:30:57 11.32 0.000 3 3,396 卖盘
14:30:54 11.32 0.010 85 95,764 买盘
14:30:50 11.31 0.000 190 214,910 卖盘
14:30:47 11.31 -0.010 23 26,023 卖盘
14:30:44 11.32 0.000 12 13,584 买盘
14:30:41 11.32 0.000 13 14,713 买盘
14:30:37 11.32 -0.010 857 970,587 卖盘
14:30:34 11.33 -0.010 292 330,836 卖盘
14:30:27 11.34 0.010 202 228,924 买盘
14:30:24 11.33 0.000 50 56,650 卖盘
14:30:21 11.33 -0.010 7 7,931 卖盘
14:30:18 11.34 0.010 67 75,946 买盘
14:30:15 11.33 -0.010 107 121,232 卖盘
14:30:12 11.34 0.000 78 88,462 卖盘
14:30:08 11.34 -0.010 19 21,548 卖盘
14:30:05 11.35 0.000 24 27,240 买盘
14:30:02 11.35 0.000 45 51,033 买盘
14:29:59 11.35 0.010 47 53,323 买盘
14:29:53 11.34 0.000 42 47,628 卖盘
14:29:49 11.34 0.000 366 415,123 卖盘
14:29:43 11.34 -0.010 32 36,312 卖盘
14:29:40 11.35 0.000 22 24,970 卖盘
14:29:33 11.35 0.000 671 761,615 卖盘
14:29:30 11.35 0.000 4 4,540 卖盘
14:29:24 11.35 -0.020 49 55,657 卖盘
14:29:20 11.37 0.010 36 40,927 买盘
14:29:18 11.36 0.000 123 139,728 卖盘
14:29:08 11.36 0.000 168 190,867 卖盘
14:29:00 11.36 -0.010 69 78,451 卖盘
14:28:58 11.37 0.010 49 55,684 买盘
14:28:55 11.36 -0.010 76 86,337 卖盘
14:28:51 11.37 0.000 70 79,610 卖盘
14:28:48 11.37 0.010 187 212,669 买盘
14:28:45 11.36 -0.010 207 235,356 卖盘
14:28:42 11.37 0.000 15 17,055 卖盘
14:28:39 11.37 0.000 6 6,822 卖盘
14:28:36 11.37 0.000 11 12,512 卖盘
14:28:33 11.37 -0.010 103 117,643 卖盘
14:28:29 11.38 0.000 134 152,512 卖盘
14:28:26 11.38 0.000 206 233,961 卖盘
14:28:23 11.38 0.000 173 196,874 卖盘
14:28:20 11.38 0.000 97 110,406 卖盘
14:28:16 11.38 0.000 52 59,186 卖盘
14:28:13 11.38 -0.010 23 26,174 卖盘
14:28:07 11.39 0.010 662 753,987 买盘
14:28:04 11.38 -0.020 87 99,092 卖盘
14:28:00 11.40 0.010 22 25,080 买盘
14:27:54 11.39 0.000 10 11,390 卖盘
14:27:51 11.39 0.000 40 45,560 卖盘
14:27:45 11.39 0.010 93 105,927 买盘
14:27:38 11.38 0.000 74 84,252 卖盘
14:27:35 11.38 -0.010 3 3,414 卖盘
14:27:29 11.39 0.010 24 27,336 买盘
14:27:26 11.38 0.000 76 86,488 卖盘
14:27:22 11.38 -0.010 11 12,518 卖盘
14:27:19 11.39 0.010 10 11,390 买盘
14:27:12 11.38 0.000 17 19,346 卖盘
14:27:09 11.38 0.000 324 368,656 买盘
14:27:06 11.38 0.000 19 21,622 买盘
14:26:57 11.38 0.000 54 61,452 买盘
14:26:54 11.38 0.000 178 202,564 买盘
14:26:51 11.38 0.000 107 121,766 买盘
14:26:48 11.38 0.010 305 347,090 买盘
14:26:41 11.37 -0.010 96 109,239 卖盘
14:26:38 11.38 0.010 5 5,690 买盘
14:26:35 11.37 0.000 1 1,137 卖盘
14:26:32 11.37 -0.010 39 44,343 卖盘
14:26:27 11.38 0.000 115 130,867 买盘
14:26:25 11.38 0.010 354 402,852 买盘
14:26:22 11.37 -0.010 26 29,562 卖盘
14:26:15 11.38 0.010 48 54,607 买盘
14:26:12 11.37 0.000 16 18,192 卖盘
14:26:09 11.37 0.000 16 18,192 卖盘
14:26:06 11.37 0.000 4 4,548 卖盘
14:25:59 11.37 0.000 5 5,685 卖盘
14:25:56 11.37 0.000 45 51,165 卖盘
14:25:53 11.37 0.000 42 47,754 卖盘
14:25:50 11.37 -0.010 5 5,685 卖盘
14:25:47 11.38 0.010 6 6,828 买盘
14:25:43 11.37 0.000 7 7,965 中性盘
14:25:39 11.37 0.000 33 37,521 卖盘
14:25:37 11.37 -0.010 10 11,370 卖盘
14:25:34 11.38 0.000 21 23,892 买盘
14:25:30 11.38 0.020 2 2,275 买盘
14:25:27 11.36 -0.020 31 35,248 卖盘
14:25:24 11.38 0.020 74 84,200 买盘
14:25:21 11.36 -0.020 214 243,292 卖盘
14:25:18 11.38 0.010 20 22,760 买盘
14:25:15 11.37 0.000 10 11,370 卖盘
14:25:12 11.37 -0.010 69 78,453 卖盘
14:25:08 11.38 0.000 11 12,515 买盘
14:25:02 11.38 0.000 10 11,380 买盘
14:24:59 11.38 0.000 6 6,828 买盘
14:24:52 11.38 0.000 21 23,898 买盘
14:24:49 11.38 0.000 79 89,901 买盘
14:24:42 11.38 -0.020 808 919,604 卖盘
14:24:39 11.40 0.000 15 17,100 买盘
14:24:36 11.40 0.000 36 41,040 买盘
14:24:33 11.40 0.000 4 4,560 买盘
14:24:30 11.40 0.000 4 4,560 买盘
14:24:27 11.40 0.010 7 7,977 买盘
14:24:23 11.39 0.000 5 5,695 卖盘
14:24:20 11.39 0.010 105 119,538 买盘
14:24:14 11.38 0.000 17 19,330 买盘
14:24:10 11.38 0.000 1 1,138 买盘
14:24:07 11.38 0.000 41 46,618 买盘
14:24:03 11.38 0.000 15 17,070 买盘
14:24:00 11.38 0.000 53 60,314 买盘
14:23:57 11.38 0.000 8 9,104 买盘
14:23:54 11.38 0.000 112 127,527 买盘
14:23:51 11.38 0.000 1 1,138 买盘
14:23:48 11.38 0.000 32 36,396 买盘
14:23:45 11.38 0.000 21 23,898 卖盘
14:23:42 11.38 0.000 21 23,908 卖盘
14:23:39 11.38 0.000 27 30,743 买盘
14:23:35 11.38 0.000 1 1,138 买盘
14:23:32 11.38 0.000 1 1,138 买盘
14:23:29 11.38 0.010 1 1,138 中性盘
14:23:23 11.37 -0.020 4 4,549 卖盘
14:23:19 11.39 0.020 1 1,139 买盘
14:23:16 11.37 -0.020 8 9,102 卖盘
14:23:12 11.39 0.000 22 25,058 卖盘
14:23:10 11.39 -0.010 3 3,417 卖盘
14:23:06 11.40 0.000 76 86,613 买盘
14:23:03 11.40 0.010 1 1,140 买盘
14:23:00 11.39 -0.010 234 266,504 中性盘
14:22:57 11.40 -0.010 38 43,306 中性盘
14:22:54 11.41 0.010 7 7,987 买盘
14:22:51 11.40 -0.020 1 1,140 中性盘
14:22:48 11.42 0.030 197 224,729 买盘
14:22:41 11.39 0.000 20 22,780 中性盘
14:22:38 11.39 0.000 150 170,800 买盘
14:22:35 11.39 0.000 4 4,556 买盘
14:22:32 11.39 0.000 371 422,199 买盘
14:22:28 11.39 0.000 1 1,139 买盘
14:22:21 11.39 0.000 5 5,692 买盘
14:22:18 11.39 0.000 1 1,139 买盘
14:22:15 11.39 0.010 84 95,593 中性盘
14:22:06 11.38 -0.020 7 7,972 买盘
14:22:03 11.40 0.000 265 302,100 卖盘
14:22:00 11.40 0.020 443 504,677 买盘
14:21:56 11.38 0.000 31 35,278 买盘
14:21:53 11.38 0.000 10 11,371 买盘
14:21:50 11.38 0.000 19 21,632 卖盘
14:21:47 11.38 0.000 1 1,138 卖盘
14:21:44 11.38 -0.010 29 33,002 卖盘
14:21:40 11.39 0.000 1 1,139 买盘
14:21:37 11.39 0.000 43 48,935 买盘
14:21:34 11.39 0.010 1 1,139 买盘
14:21:31 11.38 0.000 7 7,966 卖盘
14:21:27 11.38 0.010 69 78,485 买盘
14:21:24 11.37 -0.010 163 185,331 卖盘
14:21:21 11.38 0.000 56 63,728 买盘
14:21:18 11.38 0.000 222 252,418 买盘
14:21:15 11.38 0.000 26 29,588 买盘
14:21:12 11.38 0.000 9 10,242 买盘
14:21:08 11.38 0.000 8 9,099 买盘
14:21:05 11.38 0.000 17 19,346 买盘
14:20:56 11.37 0.000 58 65,946 卖盘
14:20:52 11.37 0.000 37 42,082 买盘
14:20:46 11.37 -0.010 6 6,822 卖盘
14:20:42 11.38 0.010 76 86,413 买盘
14:20:39 11.37 0.000 59 67,083 买盘
14:20:36 11.37 -0.010 23 26,151 买盘
14:20:33 11.38 0.010 26 29,565 买盘
14:20:30 11.37 0.000 47 53,394 买盘
14:20:27 11.37 0.010 1 1,137 中性盘
14:20:24 11.36 -0.010 38 43,189 卖盘
14:20:21 11.37 0.000 13 14,781 卖盘
14:20:17 11.37 0.010 25 28,425 买盘
14:20:14 11.36 -0.010 1 1,136 卖盘
14:20:11 11.37 0.000 6 6,822 买盘
14:20:07 11.37 0.010 26 29,562 买盘
14:20:04 11.36 0.010 24 27,283 中性盘
14:20:01 11.35 0.000 19 21,581 卖盘
14:19:55 11.35 -0.020 32 36,336 卖盘
14:19:51 11.37 0.010 228 259,028 买盘
14:19:48 11.36 0.000 3 3,408 卖盘
14:19:45 11.36 0.000 1 1,136 卖盘
14:19:42 11.36 0.000 41 46,606 卖盘
14:19:39 11.36 -0.010 3 3,409 卖盘
14:19:36 11.37 -0.010 5 5,685 中性盘
14:19:32 11.38 0.010 11 12,515 买盘
14:19:26 11.37 0.000 10 11,370 卖盘
14:19:23 11.37 -0.010 33 37,537 卖盘
14:19:19 11.38 0.010 4 4,546 买盘
14:19:16 11.37 0.010 10 11,370 中性盘
14:19:13 11.36 0.000 30 34,080 买盘
14:19:09 11.36 0.000 24 27,264 买盘
14:19:07 11.36 -0.010 20 22,720 买盘
14:19:00 11.37 0.010 100 113,686 买盘
14:18:54 11.36 0.000 17 19,297 买盘
14:18:51 11.36 0.010 2 2,271 买盘
14:18:48 11.35 0.000 55 62,475 卖盘
14:18:45 11.35 0.000 34 38,592 卖盘
14:18:38 11.35 0.010 92 104,486 买盘
14:18:35 11.34 -0.010 394 446,836 卖盘
14:18:32 11.35 0.000 2 2,270 买盘
14:18:29 11.35 0.010 112 127,120 买盘
14:18:15 11.34 0.000 53 60,153 卖盘
14:18:12 11.34 0.000 50 56,700 中性盘
14:18:09 11.34 0.010 424 480,532 中性盘
14:18:06 11.33 0.000 55 62,332 卖盘
14:18:03 11.33 0.000 96 108,821 卖盘
14:18:00 11.33 0.000 6 6,798 卖盘
14:17:57 11.33 -0.010 12 13,596 卖盘
14:17:53 11.34 0.010 76 86,176 买盘
14:17:50 11.33 0.000 13 14,734 卖盘
14:17:47 11.33 -0.020 6 6,798 卖盘
14:17:43 11.35 0.020 104 118,032 买盘
14:17:38 11.35 0.010 2 2,270 买盘
14:17:34 11.34 0.000 9 10,209 卖盘
14:17:31 11.34 0.010 141 159,861 买盘
14:17:27 11.33 0.000 45 50,979 买盘
14:17:24 11.33 0.010 98 110,949 买盘
14:17:21 11.32 0.000 36 40,752 卖盘
14:17:18 11.32 0.000 72 81,504 卖盘
14:17:12 11.32 0.000 117 132,444 卖盘
14:17:09 11.32 -0.020 256 289,849 卖盘
14:17:06 11.34 0.010 96 108,774 买盘
14:17:02 11.33 0.010 151 171,062 买盘
14:16:59 11.32 0.000 243 275,102 卖盘
14:16:56 11.32 -0.010 61 69,052 卖盘
14:16:53 11.33 0.010 252 285,314 买盘
14:16:49 11.32 -0.010 308 348,656 卖盘
14:16:46 11.33 0.010 317 359,044 买盘
14:16:43 11.32 0.000 7 7,925 卖盘
14:16:39 11.32 0.000 531 600,673 卖盘
14:16:36 11.32 -0.010 102 115,521 卖盘
14:16:33 11.33 0.000 167 189,211 卖盘
14:16:30 11.33 0.000 125 141,657 卖盘
14:16:27 11.33 0.000 51 57,812 卖盘
14:16:24 11.33 0.000 41 46,453 卖盘
14:16:21 11.33 -0.010 4 4,532 卖盘
14:16:18 11.34 0.010 156 176,751 中性盘
14:16:15 11.33 0.000 123 139,602 卖盘
14:16:11 11.33 -0.020 45 51,019 卖盘
14:16:08 11.35 0.000 29 32,909 买盘
14:16:02 11.34 0.000 102 115,613 买盘
14:15:59 11.34 0.010 170 193,031 买盘
14:15:56 11.33 -0.010 206 233,848 卖盘
14:15:52 11.34 -0.010 721 818,325 卖盘
14:15:49 11.35 0.000 78 88,550 卖盘
14:15:46 11.35 0.000 152 172,550 卖盘
14:15:42 11.35 -0.010 116 131,770 卖盘
14:15:39 11.36 0.000 107 121,608 卖盘
14:15:36 11.36 0.000 71 80,656 卖盘
14:15:33 11.36 -0.010 27 30,677 卖盘
14:15:30 11.37 0.000 119 135,284 卖盘
14:15:27 11.37 -0.010 86 97,783 卖盘
14:15:24 11.38 0.000 19 21,617 买盘
14:15:21 11.38 0.000 89 101,248 卖盘
14:15:17 11.38 0.000 6 6,833 卖盘
14:15:14 11.38 0.000 457 520,068 卖盘
14:15:08 11.38 -0.010 74 84,227 卖盘
14:15:04 11.39 0.000 108 123,013 卖盘
14:14:57 11.39 -0.010 1,190 1,356,270 卖盘
14:14:54 11.40 -0.010 1,657 1,889,196 卖盘
14:14:51 11.41 0.000 611 697,652 卖盘
14:14:48 11.41 0.000 235 268,138 卖盘
14:14:45 11.41 -0.010 507 579,287 卖盘
14:14:42 11.42 0.000 42 47,964 卖盘
14:14:39 11.42 0.000 87 99,354 卖盘
14:14:36 11.42 0.000 137 156,454 卖盘
14:14:33 11.42 0.000 141 161,022 卖盘
14:14:29 11.42 0.000 37 42,255 卖盘
14:14:26 11.42 -0.010 1 1,142 卖盘
14:14:23 11.43 0.000 27 30,517 买盘
14:14:20 11.43 0.010 21 24,003 买盘
14:14:17 11.42 -0.010 3 3,426 卖盘
14:14:13 11.43 0.010 1 1,143 买盘
14:14:10 11.42 -0.010 154 176,020 卖盘
14:14:06 11.43 -0.010 73 83,439 卖盘
14:14:00 11.44 0.000 5 5,720 买盘
14:13:54 11.44 0.010 26 29,744 买盘
14:13:48 11.43 0.000 35 40,005 卖盘
14:13:45 11.43 0.000 9 10,287 卖盘
14:13:42 11.43 0.000 5 5,715 卖盘
14:13:38 11.43 0.000 19 21,717 卖盘
14:13:35 11.43 0.000 8 9,144 卖盘
14:13:32 11.43 0.000 4 4,572 卖盘
14:13:29 11.43 0.000 130 148,590 卖盘
14:13:25 11.43 0.000 88 100,522 卖盘
14:13:22 11.43 -0.010 39 44,575 中性盘
14:13:19 11.44 0.010 4 4,573 买盘
14:13:16 11.43 0.000 68 77,724 卖盘
14:13:12 11.43 0.000 246 281,178 买盘
14:13:09 11.43 0.000 26 29,718 买盘
14:13:06 11.43 0.000 5 5,714 买盘
14:13:03 11.43 0.000 55 62,813 买盘
14:13:00 11.43 0.000 16 18,288 买盘
14:12:57 11.43 0.010 28 31,983 买盘
14:12:53 11.42 0.000 3 3,426 卖盘
14:12:50 11.42 0.000 27 30,834 卖盘
14:12:47 11.42 -0.010 22 25,124 卖盘
14:12:41 11.42 0.000 5 5,710 卖盘
14:12:38 11.42 0.000 25 28,550 卖盘
14:12:34 11.42 0.000 62 70,811 卖盘
14:12:28 11.42 0.000 8 9,136 卖盘
14:12:24 11.42 0.000 32 36,544 卖盘
14:12:21 11.42 -0.010 141 161,116 卖盘
14:12:18 11.43 0.010 28 32,004 买盘
14:12:15 11.42 -0.010 29 33,141 卖盘
14:12:12 11.43 0.010 37 42,296 中性盘
14:12:09 11.42 -0.010 73 83,413 卖盘
14:12:05 11.43 -0.010 57 65,151 卖盘
14:12:02 11.44 0.010 2 2,287 买盘
14:11:59 11.43 0.000 25 28,575 卖盘
14:11:56 11.43 -0.010 13 14,859 卖盘
14:11:52 11.44 0.010 49 56,040 买盘
14:11:48 11.43 0.000 25 28,575 卖盘
14:11:46 11.43 -0.010 594 678,942 卖盘
14:11:43 11.44 0.010 1 1,144 买盘
14:11:36 11.43 -0.010 723 827,111 卖盘
14:11:33 11.44 0.000 8 9,152 卖盘
14:11:30 11.44 -0.010 44 50,337 卖盘
14:11:27 11.45 0.010 35 40,066 买盘
14:11:24 11.44 -0.010 95 108,773 卖盘
14:11:21 11.45 0.000 37 42,377 卖盘
14:11:14 11.45 0.000 23 26,335 卖盘
14:11:08 11.45 -0.010 16 18,320 卖盘
14:11:05 11.46 0.010 26 29,771 买盘
14:11:02 11.45 0.000 20 22,900 卖盘
14:10:58 11.45 0.000 7 8,015 卖盘
14:10:55 11.45 0.000 18 20,610 卖盘
14:10:49 11.45 0.000 28 32,060 卖盘
14:10:39 11.45 0.000 49 56,109 卖盘
14:10:33 11.45 0.010 124 141,886 买盘
14:10:29 11.44 0.000 91 104,105 卖盘
14:10:26 11.44 -0.010 14 16,018 卖盘
14:10:23 11.45 0.010 65 74,414 买盘
14:10:20 11.44 -0.010 28 32,032 卖盘
14:10:17 11.45 -0.010 100 114,500 卖盘
14:10:13 11.46 0.010 7 8,020 买盘
14:10:09 11.45 0.000 47 53,825 卖盘
14:10:06 11.45 0.000 28 32,064 卖盘
14:10:03 11.45 0.000 13 14,890 卖盘
14:10:00 11.45 0.000 1 1,145 卖盘
14:09:57 11.45 0.000 1 1,145 卖盘
14:09:54 11.45 -0.010 16 18,321 卖盘
14:09:50 11.46 0.000 12 13,751 买盘
14:09:47 11.46 0.010 10 11,460 买盘
14:09:44 11.45 0.000 41 46,945 卖盘
14:09:40 11.45 0.000 10 11,450 卖盘
14:09:35 11.46 0.010 1 1,146 买盘
14:09:32 11.45 0.000 31 35,498 卖盘
14:09:28 11.45 0.000 35 40,076 卖盘
14:09:25 11.45 0.000 10 11,450 卖盘
14:09:22 11.45 0.000 26 29,770 卖盘
14:09:18 11.45 0.000 181 207,315 卖盘
14:09:15 11.45 0.000 6 6,870 卖盘
14:09:12 11.45 0.000 1 1,145 卖盘
14:09:09 11.45 0.000 27 30,915 卖盘
14:09:06 11.45 0.000 2 2,290 卖盘
14:09:03 11.45 -0.010 264 302,346 卖盘
14:08:59 11.46 0.000 2 2,291 买盘
14:08:56 11.46 0.000 154 176,484 卖盘
14:08:53 11.46 0.000 1 1,146 卖盘
14:08:50 11.46 0.000 25 28,650 卖盘
14:08:47 11.46 0.000 2 2,292 卖盘
14:08:41 11.45 -0.010 27 30,919 卖盘
14:08:37 11.46 0.000 67 76,778 卖盘
14:08:30 11.46 0.000 312 357,807 卖盘
14:08:27 11.46 0.000 22 25,212 卖盘
14:08:24 11.46 -0.010 12 13,752 卖盘
14:08:21 11.47 0.010 102 116,992 买盘
14:08:18 11.46 0.000 84 96,279 卖盘
14:08:15 11.46 0.000 11 12,606 卖盘
14:08:12 11.46 -0.010 18 20,628 卖盘
14:08:09 11.47 0.000 14 16,056 买盘
14:08:05 11.47 0.010 1 1,147 买盘
14:08:02 11.46 0.000 7 8,022 卖盘
14:07:59 11.46 0.000 34 38,963 买盘
14:07:53 11.46 0.010 114 130,639 买盘
14:07:50 11.45 -0.010 31 35,500 卖盘
14:07:46 11.46 0.000 2 2,292 买盘
14:07:42 11.46 0.000 75 85,950 买盘
14:07:40 11.46 0.000 42 48,102 买盘
14:07:36 11.46 0.000 50 57,300 买盘
14:07:33 11.46 0.010 18 20,628 买盘
14:07:30 11.45 0.000 11 12,595 卖盘
14:07:24 11.45 0.000 56 64,120 卖盘
14:07:21 11.45 0.000 5 5,725 卖盘
14:07:17 11.45 0.000 252 288,534 买盘
14:07:14 11.45 0.010 10 11,442 买盘
14:07:11 11.44 0.000 23 26,312 卖盘
14:07:08 11.44 0.010 81 92,664 买盘
14:07:02 11.43 -0.020 366 419,007 卖盘
14:06:58 11.45 0.020 55 62,922 买盘
14:06:55 11.43 -0.010 7 8,007 卖盘
14:06:52 11.44 0.000 58 66,352 卖盘
14:06:48 11.44 -0.010 116 132,804 卖盘
14:06:42 11.45 0.010 13 14,878 买盘
14:06:39 11.44 0.000 55 62,930 卖盘
14:06:36 11.44 0.000 34 38,909 卖盘
14:06:33 11.44 -0.010 40 45,770 卖盘
14:06:30 11.45 0.010 411 470,591 买盘
14:06:26 11.44 0.000 51 58,374 卖盘
14:06:23 11.44 0.000 124 141,899 卖盘
14:06:17 11.45 0.010 176 201,480 买盘
14:06:14 11.44 -0.010 16 18,304 卖盘
14:06:11 11.45 0.010 29 33,196 买盘
14:06:06 11.44 -0.010 22 25,174 卖盘
14:06:04 11.45 0.000 259 296,529 买盘
14:05:57 11.45 0.000 194 222,126 买盘
14:05:54 11.45 0.000 3 3,435 买盘
14:05:51 11.45 0.000 284 325,151 买盘
14:05:45 11.45 0.010 120 137,315 买盘
14:05:42 11.44 -0.010 15 17,160 买盘
14:05:39 11.45 0.010 159 182,028 买盘
14:05:35 11.44 0.000 34 38,896 买盘
14:05:32 11.44 0.000 14 16,016 买盘
14:05:29 11.44 0.000 2 2,288 买盘
14:05:25 11.44 0.000 2 2,288 买盘
14:05:22 11.44 0.000 2 2,288 买盘
14:05:19 11.44 0.010 7 8,003 买盘
14:05:16 11.43 -0.010 22 25,158 卖盘
14:05:13 11.44 0.000 122 139,505 买盘
14:05:09 11.44 0.000 45 51,457 买盘
14:05:06 11.44 0.010 27 30,862 买盘
14:05:03 11.43 0.000 17 19,434 卖盘
14:05:00 11.43 -0.010 202 230,988 卖盘
14:04:57 11.44 0.000 100 114,400 买盘
14:04:51 11.44 0.000 47 53,727 买盘
14:04:47 11.44 0.010 10 11,440 买盘
14:04:44 11.43 -0.010 13 14,859 卖盘
14:04:41 11.44 0.000 18 20,592 买盘
14:04:38 11.44 0.000 43 49,161 买盘
14:04:34 11.44 0.000 2 2,288 买盘
14:04:28 11.44 0.000 83 94,952 卖盘
14:04:21 11.44 0.000 26 29,745 卖盘
14:04:18 11.44 -0.010 53 60,653 卖盘
14:04:15 11.45 0.010 15 17,175 买盘
14:04:12 11.44 0.000 84 96,132 卖盘
14:04:09 11.44 -0.010 93 106,392 卖盘
14:04:06 11.45 -0.010 78 89,310 卖盘
14:03:59 11.46 0.010 17 19,481 买盘
14:03:53 11.45 -0.010 58 66,464 卖盘
14:03:50 11.46 0.000 9 10,306 买盘
14:03:47 11.46 0.000 309 353,810 买盘
14:03:43 11.46 0.000 14 16,044 买盘
14:03:40 11.46 0.000 10 11,460 买盘
14:03:37 11.46 0.000 13 14,898 买盘
14:03:33 11.46 0.000 158 181,068 卖盘
14:03:30 11.46 0.000 132 151,271 买盘
14:03:27 11.46 0.000 14 16,044 买盘
14:03:24 11.46 -0.010 561 643,577 卖盘
14:03:21 11.47 0.000 10 11,470 买盘
14:03:18 11.47 0.010 20 22,940 买盘
14:03:14 11.46 0.000 10 11,460 卖盘
14:03:11 11.46 -0.010 2 2,292 卖盘
14:03:08 11.47 0.000 43 49,321 买盘
14:03:04 11.47 0.010 145 166,169 买盘
14:02:58 11.46 -0.010 79 90,554 卖盘
14:02:55 11.47 0.000 58 66,526 买盘
14:02:48 11.47 0.000 17 19,492 买盘
14:02:42 11.47 0.000 51 58,497 卖盘
14:02:39 11.47 0.010 181 207,542 买盘
14:02:36 11.46 -0.010 106 121,476 卖盘
14:02:33 11.47 0.010 84 96,328 买盘
14:02:26 11.46 0.000 4 4,584 买盘
14:02:23 11.46 -0.010 11 12,611 中性盘
14:02:20 11.47 0.010 235 269,545 买盘
14:02:17 11.46 0.000 114 130,665 卖盘
14:02:10 11.46 0.000 36 41,256 卖盘
14:02:07 11.46 0.000 31 35,526 买盘
14:02:03 11.46 0.010 20 22,920 买盘
14:02:01 11.45 -0.010 11 12,605 卖盘
14:01:57 11.46 0.010 119 136,341 买盘
14:01:54 11.45 0.000 10 11,450 卖盘
14:01:48 11.45 0.000 20 22,900 卖盘
14:01:45 11.45 0.000 11 12,596 卖盘
14:01:42 11.45 0.000 8 9,160 卖盘
14:01:39 11.45 -0.010 23 26,335 买盘
14:01:32 11.45 0.000 134 153,527 买盘
14:01:29 11.45 0.000 30 34,350 买盘
14:01:26 11.45 0.030 27 30,894 买盘
14:01:23 11.42 -0.020 9 10,280 卖盘
14:01:19 11.44 0.000 17 19,454 卖盘
14:01:16 11.44 0.000 19 21,736 买盘
14:01:13 11.44 0.030 7 8,008 买盘
14:01:09 11.41 -0.040 405 462,265 卖盘
14:01:06 11.45 0.020 103 117,909 买盘
14:01:03 11.43 0.010 15 17,133 买盘
14:00:57 11.42 -0.010 111 126,836 中性盘
14:00:54 11.43 0.010 103 117,640 买盘
14:00:50 11.42 0.000 1,298 1,483,531 买盘
14:00:41 11.42 0.000 25 28,530 买盘
14:00:38 11.42 0.000 13 14,846 买盘
14:00:35 11.42 0.000 5 5,710 买盘
14:00:31 11.42 0.010 50 57,100 买盘
14:00:24 11.41 0.000 26 29,671 卖盘
14:00:21 11.41 -0.010 45 51,350 卖盘
14:00:12 11.42 0.000 2 2,284 买盘
14:00:09 11.42 -0.010 133 151,888 卖盘
14:00:05 11.43 0.010 99 113,157 买盘
14:00:02 11.42 -0.010 15 17,130 卖盘
13:59:59 11.43 0.000 598 683,416 买盘
13:59:56 11.43 0.010 20 22,860 买盘
13:59:53 11.42 0.000 11 12,562 卖盘
13:59:50 11.42 0.000 10 11,420 卖盘
13:59:44 11.42 -0.010 30 34,260 卖盘
13:59:39 11.43 0.000 23 26,289 买盘
13:59:37 11.43 0.010 75 85,683 买盘
13:59:33 11.42 0.000 272 310,885 卖盘
13:59:30 11.42 -0.010 20 22,864 卖盘
13:59:27 11.43 -0.010 512 585,216 卖盘
13:59:24 11.44 0.010 2 2,287 买盘
13:59:18 11.43 0.000 4 4,572 卖盘
13:59:15 11.43 0.000 7 8,001 卖盘
13:59:11 11.43 0.010 42 48,006 买盘
13:59:05 11.42 -0.010 1 1,142 卖盘
13:59:02 11.43 0.010 13 14,859 买盘
13:58:58 11.42 0.000 4 4,568 卖盘
13:58:55 11.42 -0.020 30 34,260 卖盘
13:58:52 11.44 0.010 103 117,824 买盘
13:58:49 11.43 0.000 158 180,599 卖盘
13:58:46 11.43 0.000 155 177,180 卖盘
13:58:42 11.43 0.000 1 1,143 卖盘
13:58:39 11.43 -0.010 54 61,774 卖盘
13:58:36 11.44 0.000 16 18,304 卖盘
13:58:33 11.44 -0.010 92 105,248 卖盘
13:58:30 11.45 0.010 5 5,725 买盘
13:58:26 11.44 0.000 7 8,008 卖盘
13:58:23 11.44 -0.010 210 240,249 卖盘
13:58:20 11.45 0.010 1 1,145 买盘
13:58:13 11.44 0.000 3 3,432 卖盘
13:58:07 11.44 -0.020 2 2,288 卖盘
13:58:03 11.46 0.030 14 16,043 买盘
13:58:01 11.43 -0.030 16 18,288 卖盘
13:57:57 11.46 0.030 32 36,580 买盘
13:57:54 11.43 -0.030 1 1,143 卖盘
13:57:51 11.46 0.020 128 146,674 买盘
13:57:48 11.44 -0.010 433 495,742 卖盘
13:57:45 11.45 -0.010 35 40,085 卖盘
13:57:42 11.46 0.000 54 61,884 卖盘
13:57:38 11.46 -0.010 40 45,840 卖盘
13:57:36 11.47 0.000 34 38,982 买盘
13:57:32 11.47 0.000 18 20,646 卖盘
13:57:29 11.47 0.000 18 20,646 卖盘
13:57:26 11.47 -0.010 5 5,733 买盘
13:57:23 11.48 0.010 7 8,036 买盘
13:57:20 11.47 0.000 8 9,176 买盘
13:57:13 11.47 0.000 20 22,940 买盘
13:57:07 11.47 0.010 86 98,642 买盘
13:57:03 11.46 0.000 216 247,550 卖盘
13:56:59 11.46 0.000 9 10,322 卖盘
13:56:57 11.46 -0.010 32 36,672 卖盘
13:56:48 11.47 0.010 20 22,940 买盘
13:56:38 11.46 0.000 75 85,950 卖盘
13:56:32 11.46 0.000 9 10,314 卖盘
13:56:28 11.46 0.000 20 22,920 卖盘
13:56:25 11.46 -0.010 9 10,314 卖盘
13:56:21 11.47 0.000 6 6,882 买盘
13:56:19 11.47 0.010 15 17,205 买盘
13:56:15 11.46 -0.010 137 157,002 卖盘
13:56:12 11.47 0.000 1 1,147 卖盘
13:56:06 11.47 0.010 10 11,470 卖盘
13:56:03 11.46 -0.010 79 90,611 卖盘
13:56:00 11.47 0.010 423 485,181 买盘
13:55:53 11.46 0.000 34 38,964 卖盘
13:55:50 11.46 0.000 21 24,066 卖盘
13:55:47 11.46 -0.010 13 14,898 卖盘
13:55:44 11.47 0.010 1 1,147 买盘
13:55:41 11.46 -0.010 12 13,752 卖盘
13:55:37 11.47 0.000 62 71,110 买盘
13:55:34 11.47 0.000 3 3,441 买盘
13:55:31 11.47 0.000 79 90,613 买盘
13:55:27 11.47 0.000 353 404,739 卖盘
13:55:24 11.47 0.000 28 32,116 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020