日期：2022-01-28
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:29:50 | 9.00 | 0.010 | 1 | 900 | 买盘 |
| 11:29:43 | 8.99 | 0.000 | 19 | 17,081 | 买盘 |
| 11:29:40 | 8.99 | 0.000 | 50 | 44,950 | 卖盘 |
| 11:29:37 | 8.99 | -0.010 | 89 | 80,171 | 卖盘 |
| 11:29:34 | 9.00 | 0.000 | 46 | 41,400 | 卖盘 |
| 11:29:30 | 9.00 | -0.010 | 53 | 47,700 | 卖盘 |
| 11:29:27 | 9.01 | -0.010 | 12 | 10,812 | 买盘 |
| 11:29:21 | 9.02 | 0.000 | 3 | 2,706 | 买盘 |
| 11:29:15 | 9.02 | 0.010 | 15 | 13,527 | 买盘 |
| 11:29:12 | 9.01 | 0.000 | 3 | 2,703 | 买盘 |
| 11:29:02 | 9.01 | 0.010 | 1 | 901 | 买盘 |
| 11:28:59 | 9.00 | -0.010 | 3 | 2,700 | 卖盘 |
| 11:28:56 | 9.01 | -0.010 | 1 | 901 | 中性盘 |
| 11:28:53 | 9.02 | 0.020 | 54 | 48,602 | 买盘 |
| 11:28:43 | 9.00 | 0.000 | 37 | 33,313 | 卖盘 |
| 11:28:40 | 9.00 | -0.010 | 14 | 12,602 | 卖盘 |
| 11:28:37 | 9.01 | 0.010 | 136 | 122,453 | 买盘 |
| 11:28:33 | 9.00 | -0.010 | 2 | 1,800 | 卖盘 |
| 11:28:27 | 9.01 | 0.000 | 1 | 901 | 买盘 |
| 11:28:18 | 9.01 | 0.000 | 2 | 1,801 | 买盘 |
| 11:28:15 | 9.01 | 0.000 | 3 | 2,701 | 买盘 |
| 11:28:11 | 9.01 | 0.000 | 1 | 901 | 买盘 |
| 11:28:08 | 9.01 | 0.010 | 1 | 901 | 买盘 |
| 11:28:05 | 9.00 | 0.000 | 2 | 1,800 | 卖盘 |
| 11:27:08 | 9.00 | 0.000 | 7 | 6,300 | 卖盘 |
| 11:27:05 | 9.00 | 0.000 | 4 | 3,600 | 卖盘 |
| 11:27:02 | 9.00 | -0.010 | 4 | 3,600 | 卖盘 |
| 11:26:59 | 9.01 | 0.000 | 1 | 901 | 买盘 |
| 11:26:17 | 9.01 | 0.000 | 1 | 901 | 买盘 |
| 11:26:14 | 9.01 | -0.010 | 72 | 64,872 | 卖盘 |
| 11:26:08 | 9.02 | 0.010 | 1 | 902 | 买盘 |
| 11:25:58 | 9.01 | -0.010 | 4 | 3,604 | 卖盘 |
| 11:25:52 | 9.02 | 0.010 | 3 | 2,706 | 买盘 |
| 11:25:42 | 9.01 | 0.000 | 9 | 8,109 | 买盘 |
| 11:25:39 | 9.01 | 0.000 | 6 | 5,406 | 买盘 |
| 11:25:36 | 9.01 | 0.000 | 4 | 3,604 | 买盘 |
| 11:25:33 | 9.01 | 0.000 | 1 | 901 | 买盘 |
| 11:25:30 | 9.01 | 0.000 | 11 | 9,911 | 卖盘 |
| 11:25:14 | 9.01 | -0.010 | 5 | 4,505 | 卖盘 |
| 11:25:08 | 9.02 | 0.000 | 11 | 9,912 | 买盘 |
| 11:25:05 | 9.02 | 0.010 | 4 | 3,608 | 买盘 |
