日期：2021-01-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 8.51 | 0.030 | 1,109 | 943,759 | 买盘 |
| 14:56:59 | 8.48 | -0.040 | 7 | 5,936 | 卖盘 |
| 14:56:40 | 8.52 | 0.020 | 64 | 54,501 | 买盘 |
| 14:56:36 | 8.50 | 0.000 | 2 | 1,700 | 买盘 |
| 14:56:33 | 8.50 | 0.000 | 58 | 49,300 | 买盘 |
| 14:56:18 | 8.50 | 0.040 | 33 | 28,046 | 中性盘 |
| 14:56:15 | 8.46 | 0.000 | 2 | 1,692 | 卖盘 |
| 14:56:12 | 8.46 | 0.000 | 206 | 175,080 | 卖盘 |
| 14:56:09 | 8.46 | 0.000 | 13 | 10,998 | 卖盘 |
| 14:56:06 | 8.46 | 0.000 | 15 | 12,698 | 卖盘 |
| 14:56:02 | 8.46 | -0.040 | 45 | 38,268 | 卖盘 |
| 14:55:59 | 8.50 | -0.010 | 106 | 90,101 | 买盘 |
| 14:55:52 | 8.51 | 0.000 | 12 | 10,212 | 买盘 |
| 14:55:49 | 8.51 | 0.040 | 79 | 67,182 | 买盘 |
| 14:55:46 | 8.47 | -0.020 | 11 | 9,317 | 卖盘 |
| 14:55:43 | 8.49 | 0.000 | 100 | 84,900 | 中性盘 |
| 14:55:39 | 8.49 | 0.000 | 54 | 45,846 | 买盘 |
| 14:55:33 | 8.49 | 0.010 | 1 | 849 | 买盘 |
| 14:55:24 | 8.48 | -0.010 | 242 | 205,613 | 卖盘 |
| 14:55:12 | 8.49 | 0.010 | 57 | 48,393 | 买盘 |
| 14:55:08 | 8.48 | 0.000 | 1 | 848 | 买盘 |
| 14:55:02 | 8.48 | 0.010 | 17 | 14,416 | 买盘 |
