日期：2020-01-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:06 | 4.08 | 0.000 | 19 | 7,752 | 卖盘 |
| 14:57:03 | 4.08 | 0.000 | 1 | 408 | 卖盘 |
| 14:56:56 | 4.08 | 0.000 | 80 | 32,640 | 卖盘 |
| 14:56:53 | 4.08 | 0.000 | 130 | 53,040 | 买盘 |
| 14:56:50 | 4.08 | 0.000 | 120 | 48,960 | 卖盘 |
| 14:56:47 | 4.08 | -0.010 | 5 | 2,040 | 卖盘 |
| 14:56:43 | 4.09 | 0.000 | 132 | 53,868 | 买盘 |
| 14:56:37 | 4.09 | 0.010 | 13 | 5,317 | 买盘 |
| 14:56:24 | 4.08 | 0.000 | 107 | 43,658 | 卖盘 |
| 14:56:15 | 4.08 | -0.010 | 259 | 105,672 | 卖盘 |
| 14:56:12 | 4.09 | 0.010 | 67 | 27,403 | 买盘 |
| 14:56:09 | 4.08 | 0.000 | 30 | 12,240 | 卖盘 |
| 14:56:06 | 4.08 | -0.010 | 112 | 45,696 | 卖盘 |
| 14:55:56 | 4.09 | 0.010 | 33 | 13,497 | 买盘 |
| 14:55:53 | 4.08 | 0.000 | 10 | 4,080 | 中性盘 |
| 14:55:50 | 4.08 | 0.000 | 61 | 24,912 | 买盘 |
| 14:55:43 | 4.08 | 0.000 | 216 | 88,128 | 卖盘 |
| 14:55:39 | 4.08 | 0.000 | 90 | 36,720 | 卖盘 |
| 14:55:33 | 4.08 | 0.000 | 25 | 10,200 | 卖盘 |
| 14:55:27 | 4.08 | 0.000 | 41 | 16,728 | 卖盘 |
| 14:55:24 | 4.08 | 0.000 | 50 | 20,400 | 卖盘 |
| 14:55:12 | 4.08 | 0.000 | 10 | 4,080 | 卖盘 |
| 14:55:08 | 4.08 | 0.000 | 971 | 396,168 | 买盘 |
| 14:54:56 | 4.08 | 0.000 | 17 | 6,934 | 买盘 |
| 14:54:52 | 4.08 | 0.000 | 15 | 6,120 | 买盘 |
| 14:54:48 | 4.08 | 0.010 | 10 | 4,080 | 买盘 |
| 14:54:45 | 4.07 | 0.000 | 40 | 16,280 | 卖盘 |
| 14:54:42 | 4.07 | -0.010 | 100 | 40,700 | 卖盘 |
| 14:54:39 | 4.08 | 0.000 | 1 | 408 | 买盘 |
| 14:54:36 | 4.08 | 0.000 | 30 | 12,240 | 买盘 |
| 14:54:33 | 4.08 | 0.000 | 39 | 15,912 | 买盘 |
| 14:54:30 | 4.08 | 0.010 | 1 | 408 | 买盘 |
| 14:54:27 | 4.07 | -0.010 | 62 | 25,234 | 卖盘 |
| 14:54:24 | 4.08 | 0.000 | 3 | 1,224 | 买盘 |
| 14:54:14 | 4.08 | 0.000 | 26 | 10,588 | 买盘 |
| 14:54:11 | 4.08 | 0.010 | 155 | 63,185 | 买盘 |
| 14:54:07 | 4.07 | 0.000 | 102 | 41,514 | 卖盘 |
| 14:53:54 | 4.07 | -0.010 | 51 | 20,757 | 卖盘 |
| 14:53:51 | 4.08 | 0.010 | 9 | 3,672 | 买盘 |
| 14:53:48 | 4.07 | 0.000 | 342 | 139,194 | 卖盘 |
| 14:53:39 | 4.07 | 0.000 | 5 | 2,035 | 卖盘 |
| 14:53:29 | 4.07 | 0.000 | 3 | 1,221 | 卖盘 |
| 14:53:15 | 4.07 | 0.000 | 32 | 13,024 | 买盘 |
| 14:53:12 | 4.07 | 0.000 | 2 | 814 | 中性盘 |
| 14:53:06 | 4.07 | -0.010 | 14 | 5,698 | 卖盘 |
| 14:53:03 | 4.08 | 0.000 | 12 | 4,896 | 买盘 |
| 14:53:00 | 4.08 | 0.010 | 4 | 1,632 | 买盘 |
| 14:52:57 | 4.07 | 0.000 | 82 | 33,354 | 买盘 |
| 14:52:54 | 4.07 | 0.010 | 3 | 1,221 | 中性盘 |
| 14:52:41 | 4.06 | -0.010 | 389 | 157,935 | 卖盘 |
| 14:52:38 | 4.07 | 0.000 | 50 | 20,350 | 卖盘 |
| 14:52:31 | 4.07 | 0.010 | 75 | 30,525 | 买盘 |
| 14:52:28 | 4.06 | -0.020 | 405 | 164,570 | 卖盘 |
| 14:52:15 | 4.08 | 0.010 | 11 | 4,488 | 买盘 |
| 14:52:03 | 4.07 | 0.000 | 37 | 15,059 | 买盘 |
| 14:51:59 | 4.07 | -0.010 | 435 | 177,045 | 卖盘 |
| 14:51:43 | 4.08 | 0.010 | 22 | 8,976 | 买盘 |
| 14:51:40 | 4.07 | -0.010 | 294 | 119,658 | 卖盘 |
| 14:51:33 | 4.08 | 0.000 | 2 | 816 | 买盘 |
| 14:51:18 | 4.08 | 0.010 | 28 | 11,424 | 买盘 |
| 14:51:14 | 4.07 | 0.000 | 23 | 9,361 | 卖盘 |
| 14:51:08 | 4.07 | 0.000 | 40 | 16,280 | 卖盘 |
| 14:51:05 | 4.07 | 0.000 | 10 | 4,070 | 卖盘 |
| 14:50:58 | 4.07 | 0.000 | 22 | 8,960 | 卖盘 |
| 14:50:55 | 4.07 | 0.000 | 60 | 24,420 | 卖盘 |
| 14:50:48 | 4.07 | -0.010 | 329 | 133,903 | 卖盘 |
| 14:50:36 | 4.08 | 0.010 | 2 | 816 | 买盘 |
| 14:50:30 | 4.07 | -0.010 | 419 | 170,533 | 卖盘 |
| 14:50:23 | 4.08 | 0.010 | 235 | 95,730 | 买盘 |
| 14:50:14 | 4.07 | 0.000 | 249 | 101,492 | 卖盘 |
| 14:50:09 | 4.07 | 0.000 | 4 | 1,628 | 卖盘 |
| 14:50:03 | 4.07 | -0.010 | 116 | 47,212 | 卖盘 |
| 14:50:00 | 4.08 | 0.000 | 10 | 4,080 | 买盘 |
| 14:49:51 | 4.08 | 0.000 | 100 | 40,800 | 买盘 |
| 14:49:48 | 4.08 | 0.010 | 3 | 1,224 | 买盘 |
| 14:49:45 | 4.07 | -0.010 | 176 | 71,642 | 卖盘 |
| 14:49:42 | 4.08 | 0.010 | 6 | 2,448 | 买盘 |
| 14:49:39 | 4.07 | -0.010 | 100 | 40,700 | 卖盘 |
| 14:49:29 | 4.08 | 0.000 | 111 | 45,288 | 买盘 |
| 14:49:26 | 4.08 | -0.010 | 524 | 213,792 | 卖盘 |
| 14:49:22 | 4.09 | 0.000 | 124 | 50,716 | 买盘 |
| 14:49:19 | 4.09 | 0.000 | 367 | 149,776 | 买盘 |
| 14:49:15 | 4.09 | 0.000 | 5 | 2,045 | 买盘 |
| 14:49:12 | 4.09 | 0.000 | 3 | 1,227 | 买盘 |
| 14:49:03 | 4.09 | 0.000 | 1 | 409 | 买盘 |
| 14:49:00 | 4.09 | 0.000 | 2 | 818 | 买盘 |
| 14:48:54 | 4.09 | 0.000 | 15 | 6,135 | 卖盘 |
| 14:48:44 | 4.09 | 0.000 | 28 | 11,452 | 买盘 |
| 14:48:37 | 4.09 | 0.000 | 32 | 13,088 | 买盘 |
| 14:48:34 | 4.09 | 0.000 | 2 | 818 | 买盘 |
| 14:48:30 | 4.09 | 0.000 | 13 | 5,317 | 买盘 |
| 14:48:27 | 4.09 | 0.000 | 15 | 6,135 | 买盘 |
| 14:48:24 | 4.09 | 0.000 | 4 | 1,636 | 买盘 |
| 14:48:18 | 4.09 | 0.000 | 25 | 10,225 | 买盘 |
| 14:48:15 | 4.09 | 0.000 | 20 | 8,180 | 买盘 |
| 14:48:11 | 4.09 | 0.000 | 26 | 10,634 | 买盘 |
| 14:48:09 | 4.09 | 0.000 | 2 | 818 | 买盘 |
| 14:48:05 | 4.09 | 0.000 | 100 | 40,900 | 买盘 |
| 14:48:02 | 4.09 | 0.000 | 3 | 1,227 | 买盘 |
| 14:47:59 | 4.09 | 0.000 | 1 | 409 | 买盘 |
| 14:47:56 | 4.09 | 0.000 | 2 | 818 | 买盘 |
| 14:47:53 | 4.09 | 0.000 | 7 | 2,863 | 买盘 |
| 14:47:49 | 4.09 | 0.000 | 4 | 1,636 | 买盘 |
| 14:47:45 | 4.09 | 0.000 | 1 | 409 | 买盘 |
| 14:47:42 | 4.09 | 0.000 | 36 | 14,724 | 买盘 |
| 14:47:39 | 4.09 | 0.000 | 26 | 10,634 | 买盘 |
| 14:47:36 | 4.09 | 0.000 | 6 | 2,454 | 买盘 |
| 14:47:33 | 4.09 | 0.000 | 38 | 15,542 | 卖盘 |
| 14:47:30 | 4.09 | 0.000 | 12 | 4,908 | 卖盘 |
| 14:47:27 | 4.09 | 0.000 | 3 | 1,227 | 卖盘 |
| 14:47:21 | 4.09 | 0.000 | 74 | 30,211 | 买盘 |
| 14:47:18 | 4.09 | 0.000 | 18 | 7,362 | 买盘 |
| 14:47:15 | 4.09 | 0.000 | 2 | 818 | 买盘 |
| 14:47:11 | 4.09 | 0.000 | 84 | 34,356 | 买盘 |
| 14:47:08 | 4.09 | 0.000 | 30 | 12,270 | 买盘 |
| 14:47:00 | 4.09 | 0.000 | 21 | 8,589 | 买盘 |
| 14:46:58 | 4.09 | 0.000 | 20 | 8,180 | 买盘 |
| 14:46:51 | 4.09 | 0.000 | 269 | 110,021 | 买盘 |
| 14:46:48 | 4.09 | 0.000 | 9 | 3,675 | 买盘 |
| 14:46:39 | 4.09 | 0.010 | 13 | 5,317 | 买盘 |
| 14:46:36 | 4.08 | 0.000 | 29 | 11,832 | 买盘 |
| 14:46:33 | 4.08 | 0.000 | 20 | 8,160 | 卖盘 |
| 14:46:29 | 4.08 | 0.000 | 357 | 145,656 | 买盘 |
| 14:46:26 | 4.08 | 0.000 | 1 | 408 | 买盘 |
| 14:46:18 | 4.08 | 0.000 | 3 | 1,222 | 买盘 |
| 14:46:15 | 4.08 | 0.000 | 47 | 19,146 | 买盘 |
| 14:46:13 | 4.08 | 0.000 | 31 | 12,648 | 买盘 |
| 14:46:10 | 4.08 | 0.000 | 119 | 48,552 | 买盘 |
| 14:46:06 | 4.08 | 0.000 | 12 | 4,896 | 买盘 |
| 14:46:03 | 4.08 | 0.000 | 23 | 9,384 | 买盘 |
| 14:46:00 | 4.08 | 0.000 | 1 | 408 | 买盘 |
| 14:45:57 | 4.08 | 0.000 | 1 | 408 | 买盘 |
| 14:45:54 | 4.08 | 0.010 | 505 | 206,040 | 买盘 |
| 14:45:38 | 4.07 | 0.000 | 25 | 10,185 | 卖盘 |
| 14:45:32 | 4.07 | 0.000 | 10 | 4,070 | 买盘 |
| 14:45:29 | 4.07 | 0.000 | 53 | 21,571 | 买盘 |
| 14:45:25 | 4.07 | 0.000 | 1 | 407 | 买盘 |
| 14:45:22 | 4.07 | 0.000 | 30 | 12,210 | 买盘 |
| 14:45:12 | 4.07 | 0.010 | 4 | 1,628 | 买盘 |
| 14:45:06 | 4.06 | -0.010 | 2 | 812 | 卖盘 |
| 14:45:03 | 4.07 | 0.000 | 1 | 407 | 买盘 |
| 14:44:54 | 4.07 | 0.010 | 100 | 40,650 | 买盘 |
| 14:44:44 | 4.06 | 0.000 | 10 | 4,060 | 买盘 |
| 14:44:41 | 4.06 | 0.000 | 8 | 3,248 | 买盘 |
| 14:44:37 | 4.06 | 0.000 | 1 | 406 | 买盘 |
| 14:44:34 | 4.06 | 0.000 | 27 | 10,941 | 卖盘 |
| 14:44:27 | 4.06 | 0.000 | 9 | 3,654 | 买盘 |
| 14:44:24 | 4.06 | 0.000 | 6 | 2,431 | 买盘 |
| 14:44:21 | 4.06 | 0.000 | 64 | 25,956 | 买盘 |
| 14:44:18 | 4.06 | 0.000 | 4 | 1,624 | 买盘 |
| 14:44:15 | 4.06 | 0.000 | 4 | 1,624 | 买盘 |
| 14:44:12 | 4.06 | 0.000 | 1 | 406 | 买盘 |
| 14:44:09 | 4.06 | 0.000 | 1 | 406 | 买盘 |
| 14:44:05 | 4.06 | 0.000 | 6 | 2,436 | 买盘 |
| 14:44:01 | 4.06 | 0.000 | 2 | 812 | 买盘 |
| 14:43:56 | 4.06 | 0.000 | 2 | 812 | 买盘 |
| 14:43:53 | 4.06 | 0.000 | 12 | 4,872 | 买盘 |
| 14:43:49 | 4.06 | 0.000 | 112 | 45,402 | 买盘 |
| 14:43:45 | 4.06 | 0.000 | 64 | 25,984 | 买盘 |
| 14:43:42 | 4.06 | 0.000 | 9 | 3,654 | 买盘 |
| 14:43:39 | 4.06 | 0.000 | 66 | 26,796 | 买盘 |
| 14:43:33 | 4.06 | 0.000 | 2 | 812 | 买盘 |
| 14:43:30 | 4.06 | 0.000 | 22 | 8,932 | 中性盘 |
| 14:43:27 | 4.06 | -0.010 | 150 | 60,900 | 卖盘 |
| 14:43:24 | 4.07 | 0.000 | 9 | 3,659 | 买盘 |
| 14:43:21 | 4.07 | 0.000 | 12 | 4,884 | 买盘 |
| 14:43:17 | 4.07 | 0.000 | 16 | 6,512 | 买盘 |
| 14:43:14 | 4.07 | 0.000 | 9 | 3,663 | 买盘 |
| 14:43:11 | 4.07 | 0.000 | 24 | 9,768 | 买盘 |
| 14:43:04 | 4.07 | 0.010 | 75 | 30,456 | 买盘 |
| 14:42:57 | 4.06 | 0.000 | 9 | 3,654 | 买盘 |
| 14:42:51 | 4.06 | 0.010 | 1 | 406 | 买盘 |
| 14:42:42 | 4.05 | 0.000 | 9 | 3,645 | 买盘 |
| 14:42:39 | 4.05 | 0.000 | 5 | 2,025 | 买盘 |
| 14:42:36 | 4.05 | 0.010 | 2 | 810 | 买盘 |
| 14:42:26 | 4.04 | 0.000 | 81 | 32,724 | 买盘 |
| 14:42:23 | 4.04 | 0.000 | 66 | 26,664 | 买盘 |
| 14:42:20 | 4.04 | 0.000 | 79 | 31,916 | 买盘 |
| 14:42:16 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 14:42:13 | 4.04 | 0.000 | 49 | 19,796 | 买盘 |
| 14:42:09 | 4.04 | 0.000 | 57 | 23,028 | 买盘 |
| 14:42:06 | 4.04 | 0.000 | 381 | 153,924 | 买盘 |
| 14:42:03 | 4.04 | 0.000 | 444 | 179,376 | 买盘 |
| 14:42:00 | 4.04 | 0.000 | 390 | 157,206 | 买盘 |
| 14:41:57 | 4.04 | 0.000 | 24 | 9,696 | 买盘 |
| 14:41:54 | 4.04 | 0.000 | 373 | 150,692 | 买盘 |
| 14:41:51 | 4.04 | 0.000 | 336 | 135,744 | 买盘 |
| 14:41:48 | 4.04 | 0.000 | 55 | 22,220 | 买盘 |
| 14:41:45 | 4.04 | 0.000 | 462 | 186,600 | 买盘 |
| 14:41:38 | 4.04 | 0.000 | 21 | 8,483 | 买盘 |
| 14:41:29 | 4.04 | 0.000 | 14 | 5,656 | 买盘 |
| 14:41:15 | 4.04 | 0.010 | 45 | 18,170 | 买盘 |
| 14:41:00 | 4.03 | 0.000 | 74 | 29,822 | 卖盘 |
| 14:40:38 | 4.03 | 0.000 | 39 | 15,717 | 卖盘 |
| 14:40:27 | 4.03 | 0.000 | 59 | 23,806 | 卖盘 |
| 14:40:24 | 4.03 | -0.010 | 50 | 20,150 | 卖盘 |
| 14:40:18 | 4.04 | 0.010 | 38 | 15,352 | 买盘 |
| 14:40:12 | 4.03 | -0.010 | 20 | 8,060 | 卖盘 |
| 14:40:08 | 4.04 | 0.010 | 17 | 6,868 | 买盘 |
| 14:40:06 | 4.03 | -0.010 | 80 | 32,240 | 卖盘 |
| 14:39:59 | 4.04 | 0.020 | 71 | 28,684 | 买盘 |
| 14:39:55 | 4.02 | -0.010 | 216 | 87,020 | 卖盘 |
| 14:39:51 | 4.03 | 0.000 | 57 | 22,950 | 买盘 |
| 14:39:45 | 4.03 | 0.000 | 69 | 27,804 | 买盘 |
| 14:39:43 | 4.03 | 0.010 | 260 | 104,780 | 买盘 |
| 14:39:40 | 4.02 | 0.000 | 81 | 32,562 | 卖盘 |
| 14:39:33 | 4.02 | 0.000 | 39 | 15,707 | 卖盘 |
| 14:39:30 | 4.02 | 0.000 | 11 | 4,422 | 卖盘 |
| 14:39:24 | 4.02 | -0.010 | 5 | 2,010 | 卖盘 |
| 14:39:21 | 4.03 | 0.010 | 49 | 19,746 | 买盘 |
| 14:39:11 | 4.02 | 0.000 | 22 | 8,844 | 卖盘 |
| 14:39:08 | 4.02 | -0.010 | 50 | 20,100 | 卖盘 |
| 14:39:04 | 4.03 | 0.000 | 46 | 18,538 | 买盘 |
| 14:38:58 | 4.03 | 0.000 | 46 | 18,498 | 买盘 |
| 14:38:45 | 4.03 | -0.010 | 13 | 5,239 | 卖盘 |
| 14:38:42 | 4.04 | 0.010 | 93 | 37,480 | 买盘 |
| 14:38:36 | 4.03 | 0.000 | 313 | 126,139 | 卖盘 |
| 14:38:30 | 4.03 | -0.010 | 116 | 46,824 | 卖盘 |
| 14:38:27 | 4.04 | 0.010 | 10 | 4,040 | 买盘 |
| 14:38:23 | 4.03 | -0.010 | 120 | 48,400 | 卖盘 |
| 14:38:20 | 4.04 | 0.010 | 20 | 8,080 | 买盘 |
| 14:38:14 | 4.03 | 0.000 | 50 | 20,150 | 卖盘 |
| 14:38:04 | 4.03 | 0.000 | 10 | 4,030 | 卖盘 |
| 14:37:51 | 4.03 | 0.000 | 62 | 25,023 | 卖盘 |
| 14:37:42 | 4.03 | 0.000 | 21 | 8,463 | 卖盘 |
| 14:37:39 | 4.03 | 0.000 | 102 | 41,106 | 卖盘 |
| 14:37:20 | 4.03 | 0.000 | 5 | 2,015 | 卖盘 |
| 14:37:16 | 4.03 | 0.000 | 80 | 32,240 | 卖盘 |
| 14:37:10 | 4.03 | 0.000 | 10 | 4,030 | 卖盘 |
| 14:37:03 | 4.03 | -0.010 | 46 | 18,538 | 卖盘 |
| 14:37:00 | 4.04 | 0.010 | 11 | 4,444 | 买盘 |
| 14:36:57 | 4.03 | 0.000 | 10 | 4,030 | 卖盘 |
| 14:36:54 | 4.03 | 0.000 | 90 | 36,270 | 卖盘 |
| 14:36:46 | 4.03 | 0.000 | 25 | 10,075 | 卖盘 |
| 14:36:38 | 4.03 | -0.010 | 4 | 1,612 | 卖盘 |
| 14:36:31 | 4.04 | 0.010 | 50 | 20,200 | 买盘 |
| 14:36:28 | 4.03 | 0.000 | 19 | 7,662 | 卖盘 |
| 14:36:25 | 4.03 | 0.000 | 19 | 7,657 | 卖盘 |
| 14:36:22 | 4.03 | -0.010 | 46 | 18,538 | 卖盘 |
| 14:36:18 | 4.04 | 0.010 | 6 | 2,424 | 买盘 |
| 14:36:15 | 4.03 | -0.010 | 20 | 8,060 | 卖盘 |
| 14:36:09 | 4.04 | 0.010 | 7 | 2,828 | 买盘 |
| 14:35:57 | 4.03 | -0.010 | 10 | 4,030 | 卖盘 |
| 14:35:54 | 4.04 | 0.000 | 10 | 4,040 | 买盘 |
| 14:35:37 | 4.04 | 0.000 | 4 | 1,616 | 买盘 |
| 14:35:34 | 4.04 | 0.000 | 30 | 12,120 | 买盘 |
| 14:35:30 | 4.04 | 0.000 | 10 | 4,040 | 买盘 |
| 14:35:24 | 4.04 | 0.000 | 138 | 55,752 | 卖盘 |
| 14:35:21 | 4.04 | -0.010 | 35 | 14,140 | 卖盘 |
| 14:35:18 | 4.05 | 0.000 | 52 | 21,060 | 买盘 |
| 14:35:15 | 4.05 | 0.000 | 2 | 810 | 买盘 |
| 14:35:12 | 4.05 | 0.000 | 20 | 8,100 | 卖盘 |
| 14:34:47 | 4.05 | 0.000 | 25 | 10,125 | 卖盘 |
| 14:34:37 | 4.05 | 0.000 | 12 | 4,860 | 买盘 |
| 14:34:33 | 4.05 | 0.000 | 13 | 5,265 | 买盘 |
| 14:34:30 | 4.05 | 0.000 | 2 | 810 | 买盘 |
| 14:34:27 | 4.05 | 0.000 | 7 | 2,835 | 买盘 |
| 14:34:24 | 4.05 | 0.000 | 4 | 1,620 | 买盘 |
| 14:34:21 | 4.05 | 0.000 | 14 | 5,670 | 买盘 |
| 14:34:18 | 4.05 | 0.000 | 21 | 8,505 | 买盘 |
| 14:34:15 | 4.05 | 0.000 | 54 | 21,870 | 买盘 |
| 14:34:12 | 4.05 | -0.010 | 119 | 48,208 | 卖盘 |
| 14:34:05 | 4.06 | 0.000 | 13 | 5,278 | 买盘 |
| 14:34:02 | 4.06 | 0.000 | 39 | 15,834 | 买盘 |
| 14:33:59 | 4.06 | 0.010 | 23 | 9,338 | 卖盘 |
| 14:33:48 | 4.05 | -0.010 | 126 | 51,056 | 卖盘 |
| 14:33:46 | 4.06 | 0.000 | 97 | 39,374 | 买盘 |
| 14:33:42 | 4.06 | 0.010 | 65 | 26,390 | 买盘 |
| 14:33:36 | 4.05 | 0.000 | 83 | 33,615 | 买盘 |
| 14:33:33 | 4.05 | 0.010 | 198 | 80,174 | 买盘 |
| 14:33:27 | 4.04 | 0.010 | 179 | 72,309 | 买盘 |
| 14:33:24 | 4.03 | 0.000 | 25 | 10,075 | 卖盘 |
| 14:33:21 | 4.03 | 0.000 | 5 | 2,015 | 卖盘 |
| 14:33:17 | 4.03 | -0.010 | 10 | 4,030 | 卖盘 |
| 14:33:14 | 4.04 | 0.010 | 175 | 70,700 | 买盘 |
| 14:33:11 | 4.03 | 0.000 | 49 | 19,747 | 买盘 |
| 14:33:05 | 4.03 | 0.000 | 126 | 50,769 | 买盘 |
| 14:32:58 | 4.03 | 0.000 | 75 | 30,225 | 买盘 |
| 14:32:54 | 4.03 | 0.000 | 77 | 31,031 | 买盘 |
| 14:32:51 | 4.03 | 0.000 | 499 | 201,097 | 卖盘 |
| 14:32:39 | 4.03 | -0.010 | 53 | 21,376 | 卖盘 |
| 14:32:36 | 4.04 | 0.010 | 1 | 404 | 买盘 |
| 14:32:33 | 4.03 | 0.000 | 5 | 2,015 | 卖盘 |
| 14:32:30 | 4.03 | 0.000 | 50 | 20,150 | 卖盘 |
| 14:32:17 | 4.03 | -0.010 | 30 | 12,090 | 卖盘 |
| 14:32:14 | 4.04 | 0.010 | 38 | 15,352 | 买盘 |
| 14:32:10 | 4.03 | -0.010 | 10 | 4,030 | 卖盘 |
| 14:32:03 | 4.04 | 0.020 | 27 | 10,908 | 买盘 |
| 14:32:00 | 4.02 | -0.010 | 41 | 16,519 | 卖盘 |
| 14:31:54 | 4.03 | -0.010 | 40 | 16,120 | 卖盘 |
| 14:31:51 | 4.04 | 0.010 | 5 | 2,020 | 中性盘 |
| 14:31:45 | 4.03 | 0.000 | 21 | 8,463 | 买盘 |
| 14:31:42 | 4.03 | 0.000 | 21 | 8,463 | 买盘 |
| 14:31:38 | 4.03 | -0.010 | 546 | 220,101 | 卖盘 |
| 14:31:32 | 4.03 | 0.000 | 274 | 110,432 | 卖盘 |
| 14:31:23 | 4.03 | -0.010 | 40 | 16,120 | 卖盘 |
| 14:31:19 | 4.04 | 0.000 | 220 | 88,880 | 买盘 |
| 14:31:15 | 4.04 | 0.000 | 142 | 57,368 | 买盘 |
| 14:31:12 | 4.04 | 0.000 | 35 | 14,140 | 买盘 |
| 14:31:09 | 4.04 | 0.010 | 50 | 20,200 | 买盘 |
| 14:31:03 | 4.03 | 0.000 | 29 | 11,687 | 卖盘 |
| 14:31:00 | 4.03 | 0.000 | 60 | 24,180 | 卖盘 |
| 14:30:47 | 4.03 | -0.010 | 45 | 18,165 | 卖盘 |
| 14:30:44 | 4.04 | 0.000 | 30 | 12,120 | 买盘 |
| 14:30:41 | 4.04 | 0.010 | 2 | 808 | 买盘 |
| 14:30:37 | 4.03 | 0.000 | 3 | 1,209 | 卖盘 |
| 14:30:34 | 4.03 | -0.010 | 13 | 5,239 | 卖盘 |
| 14:30:27 | 4.04 | 0.010 | 8 | 3,225 | 买盘 |
| 14:30:24 | 4.03 | 0.000 | 75 | 30,225 | 卖盘 |
| 14:30:18 | 4.03 | -0.010 | 103 | 41,512 | 卖盘 |
| 14:30:15 | 4.04 | 0.000 | 22 | 8,888 | 买盘 |
| 14:30:12 | 4.04 | 0.010 | 79 | 31,866 | 买盘 |
| 14:30:05 | 4.03 | 0.000 | 94 | 37,882 | 卖盘 |
| 14:29:53 | 4.03 | 0.000 | 125 | 50,375 | 买盘 |
| 14:29:49 | 4.03 | 0.000 | 100 | 40,300 | 买盘 |
| 14:29:43 | 4.03 | 0.000 | 11 | 4,433 | 买盘 |
| 14:29:40 | 4.03 | -0.010 | 1,846 | 744,994 | 卖盘 |
| 14:29:33 | 4.04 | 0.000 | 65 | 26,260 | 卖盘 |
| 14:29:20 | 4.04 | 0.000 | 4 | 1,616 | 卖盘 |
| 14:29:18 | 4.04 | -0.010 | 70 | 28,280 | 卖盘 |
| 14:29:08 | 4.05 | 0.010 | 4 | 1,620 | 买盘 |
| 14:28:55 | 4.04 | -0.010 | 1 | 404 | 卖盘 |
| 14:28:51 | 4.05 | 0.000 | 148 | 59,956 | 卖盘 |
| 14:28:42 | 4.05 | -0.010 | 13 | 5,266 | 卖盘 |
| 14:28:39 | 4.06 | 0.000 | 14 | 5,684 | 买盘 |
| 14:28:36 | 4.06 | 0.000 | 1 | 406 | 买盘 |
| 14:28:33 | 4.06 | 0.010 | 37 | 15,022 | 买盘 |
| 14:28:04 | 4.05 | 0.000 | 200 | 81,000 | 卖盘 |
| 14:27:54 | 4.05 | -0.010 | 14 | 5,670 | 卖盘 |
| 14:27:51 | 4.06 | 0.010 | 64 | 25,922 | 买盘 |
| 14:27:19 | 4.05 | -0.020 | 82 | 33,351 | 卖盘 |
| 14:27:09 | 4.07 | 0.000 | 55 | 22,385 | 卖盘 |
| 14:27:06 | 4.07 | 0.010 | 225 | 91,496 | 买盘 |
| 14:27:03 | 4.06 | 0.000 | 45 | 18,270 | 买盘 |
| 14:26:54 | 4.06 | 0.000 | 5 | 2,030 | 买盘 |
| 14:26:51 | 4.06 | 0.000 | 19 | 7,714 | 买盘 |
| 14:26:38 | 4.06 | 0.010 | 35 | 14,178 | 买盘 |
| 14:26:35 | 4.05 | 0.000 | 72 | 29,187 | 卖盘 |
| 14:26:22 | 4.05 | 0.000 | 20 | 8,100 | 卖盘 |
| 14:26:09 | 4.05 | 0.000 | 35 | 14,175 | 卖盘 |
| 14:26:03 | 4.05 | 0.000 | 87 | 35,235 | 买盘 |
| 14:25:56 | 4.05 | 0.000 | 106 | 42,930 | 买盘 |
| 14:25:53 | 4.05 | 0.000 | 88 | 35,640 | 买盘 |
| 14:25:47 | 4.05 | 0.000 | 31 | 12,526 | 买盘 |
| 14:25:43 | 4.05 | 0.000 | 100 | 40,500 | 买盘 |
| 14:25:37 | 4.05 | 0.000 | 27 | 10,935 | 买盘 |
| 14:25:34 | 4.05 | 0.000 | 10 | 4,050 | 买盘 |
| 14:25:24 | 4.05 | 0.000 | 22 | 8,910 | 买盘 |
| 14:25:08 | 4.05 | 0.000 | 1 | 405 | 买盘 |
| 14:24:52 | 4.05 | 0.010 | 17 | 6,885 | 买盘 |
| 14:24:49 | 4.04 | -0.010 | 80 | 32,320 | 卖盘 |
| 14:24:42 | 4.05 | 0.010 | 108 | 43,641 | 买盘 |
| 14:24:36 | 4.04 | -0.010 | 25 | 10,100 | 卖盘 |
| 14:24:33 | 4.05 | 0.010 | 90 | 36,450 | 买盘 |
| 14:24:30 | 4.04 | 0.000 | 6 | 2,424 | 卖盘 |
| 14:24:27 | 4.04 | -0.010 | 2 | 808 | 卖盘 |
| 14:24:23 | 4.05 | 0.010 | 33 | 13,365 | 买盘 |
| 14:24:03 | 4.04 | -0.010 | 251 | 101,404 | 卖盘 |
| 14:23:57 | 4.05 | 0.010 | 58 | 23,489 | 买盘 |
| 14:23:54 | 4.04 | -0.010 | 19 | 7,690 | 卖盘 |
| 14:23:51 | 4.05 | 0.010 | 116 | 46,930 | 买盘 |
| 14:23:48 | 4.04 | -0.010 | 55 | 22,220 | 卖盘 |
| 14:23:45 | 4.05 | 0.000 | 2 | 810 | 买盘 |
| 14:23:42 | 4.05 | 0.000 | 205 | 83,025 | 买盘 |
| 14:23:26 | 4.05 | -0.010 | 644 | 260,896 | 卖盘 |
| 14:23:23 | 4.06 | -0.010 | 133 | 53,999 | 卖盘 |
| 14:23:12 | 4.07 | 0.000 | 37 | 15,059 | 买盘 |
| 14:23:10 | 4.07 | 0.000 | 5 | 2,035 | 买盘 |
| 14:23:06 | 4.07 | 0.000 | 20 | 8,140 | 买盘 |
| 14:23:00 | 4.07 | 0.000 | 40 | 16,280 | 买盘 |
| 14:22:54 | 4.07 | 0.000 | 5 | 2,035 | 买盘 |
| 14:22:51 | 4.07 | 0.000 | 4 | 1,628 | 卖盘 |
| 14:22:44 | 4.07 | 0.000 | 3 | 1,221 | 买盘 |
| 14:22:41 | 4.07 | 0.000 | 5 | 2,035 | 买盘 |
| 14:22:38 | 4.07 | 0.000 | 10 | 4,070 | 买盘 |
| 14:22:35 | 4.07 | 0.000 | 9 | 3,663 | 买盘 |
| 14:22:32 | 4.07 | 0.000 | 16 | 6,512 | 买盘 |
| 14:22:28 | 4.07 | 0.000 | 39 | 15,873 | 买盘 |
| 14:22:21 | 4.07 | 0.010 | 36 | 14,652 | 中性盘 |
| 14:22:18 | 4.06 | -0.010 | 90 | 36,616 | 卖盘 |
| 14:22:03 | 4.07 | -0.010 | 50 | 20,350 | 卖盘 |
| 14:22:00 | 4.08 | 0.010 | 73 | 29,784 | 买盘 |
| 14:21:56 | 4.07 | 0.000 | 16 | 6,512 | 卖盘 |
| 14:21:53 | 4.07 | 0.000 | 11 | 4,477 | 卖盘 |
| 14:21:47 | 4.07 | 0.000 | 61 | 24,827 | 买盘 |
| 14:21:44 | 4.07 | 0.000 | 52 | 21,164 | 买盘 |
| 14:21:40 | 4.07 | 0.000 | 10 | 4,070 | 买盘 |
| 14:21:37 | 4.07 | 0.000 | 33 | 13,431 | 买盘 |
| 14:21:34 | 4.07 | 0.000 | 37 | 15,059 | 买盘 |
| 14:21:31 | 4.07 | 0.000 | 47 | 19,129 | 买盘 |
| 14:21:27 | 4.07 | -0.010 | 29 | 11,803 | 卖盘 |
| 14:21:24 | 4.08 | 0.010 | 15 | 6,120 | 买盘 |
| 14:21:18 | 4.07 | 0.000 | 27 | 10,989 | 买盘 |
| 14:21:15 | 4.07 | 0.000 | 108 | 43,956 | 买盘 |
| 14:21:12 | 4.07 | 0.000 | 138 | 56,136 | 买盘 |
| 14:21:08 | 4.07 | 0.000 | 21 | 8,547 | 买盘 |
| 14:21:05 | 4.07 | 0.000 | 257 | 104,429 | 卖盘 |
| 14:20:56 | 4.07 | 0.010 | 82 | 33,338 | 买盘 |
| 14:20:46 | 4.06 | 0.000 | 3 | 1,218 | 卖盘 |
| 14:20:42 | 4.06 | 0.000 | 4 | 1,624 | 卖盘 |
| 14:20:33 | 4.06 | 0.000 | 87 | 35,322 | 买盘 |
| 14:20:24 | 4.06 | 0.010 | 13 | 5,278 | 买盘 |
| 14:20:17 | 4.05 | 0.000 | 146 | 59,130 | 买盘 |
| 14:20:14 | 4.05 | 0.000 | 150 | 60,690 | 买盘 |
| 14:20:11 | 4.05 | 0.000 | 194 | 78,570 | 买盘 |
| 14:20:07 | 4.05 | 0.000 | 32 | 12,960 | 买盘 |
| 14:20:04 | 4.05 | 0.000 | 73 | 29,565 | 买盘 |
| 14:20:01 | 4.05 | 0.010 | 188 | 76,040 | 买盘 |
| 14:19:51 | 4.04 | -0.010 | 90 | 36,360 | 卖盘 |
| 14:19:45 | 4.05 | 0.010 | 253 | 102,465 | 买盘 |
| 14:19:42 | 4.04 | -0.010 | 101 | 40,805 | 卖盘 |
| 14:19:39 | 4.05 | 0.000 | 30 | 12,150 | 买盘 |
| 14:19:36 | 4.05 | 0.000 | 9 | 3,645 | 卖盘 |
| 14:19:32 | 4.05 | 0.010 | 11 | 4,455 | 卖盘 |
| 14:19:29 | 4.04 | 0.000 | 50 | 20,200 | 卖盘 |
| 14:19:23 | 4.04 | -0.010 | 288 | 116,463 | 卖盘 |
| 14:19:19 | 4.05 | 0.010 | 190 | 76,950 | 买盘 |
| 14:19:07 | 4.04 | 0.000 | 312 | 126,033 | 卖盘 |
| 14:19:03 | 4.04 | 0.010 | 126 | 50,904 | 买盘 |
| 14:19:00 | 4.03 | 0.000 | 465 | 187,695 | 卖盘 |
| 14:18:51 | 4.03 | 0.000 | 60 | 24,180 | 买盘 |
| 14:18:48 | 4.03 | 0.000 | 16 | 6,448 | 卖盘 |
| 14:18:45 | 4.03 | -0.010 | 197 | 79,391 | 卖盘 |
| 14:18:42 | 4.04 | 0.010 | 2 | 808 | 买盘 |
| 14:18:38 | 4.03 | -0.010 | 254 | 102,507 | 卖盘 |
| 14:18:35 | 4.04 | 0.000 | 143 | 57,632 | 买盘 |
| 14:18:18 | 4.04 | 0.000 | 85 | 34,340 | 卖盘 |
| 14:18:15 | 4.04 | -0.020 | 50 | 20,200 | 卖盘 |
| 14:18:09 | 4.06 | 0.040 | 55 | 22,330 | 卖盘 |
| 14:18:00 | 4.02 | -0.050 | 2,000 | 806,591 | 卖盘 |
| 14:17:53 | 4.07 | 0.000 | 17 | 6,903 | 买盘 |
| 14:17:47 | 4.07 | 0.000 | 20 | 8,140 | 买盘 |
| 14:17:38 | 4.07 | 0.000 | 1 | 407 | 买盘 |
| 14:17:34 | 4.07 | 0.000 | 86 | 35,002 | 卖盘 |
| 14:17:24 | 4.07 | 0.000 | 90 | 36,630 | 买盘 |
| 14:17:18 | 4.07 | 0.010 | 49 | 19,943 | 买盘 |
| 14:17:15 | 4.06 | 0.000 | 20 | 8,120 | 卖盘 |
| 14:17:09 | 4.06 | -0.010 | 2 | 812 | 卖盘 |
| 14:17:06 | 4.07 | 0.010 | 10 | 4,070 | 买盘 |
| 14:17:02 | 4.06 | -0.010 | 55 | 22,330 | 卖盘 |
| 14:16:53 | 4.07 | -0.010 | 6 | 2,442 | 买盘 |
| 14:16:46 | 4.08 | 0.010 | 5 | 2,037 | 买盘 |
| 14:16:43 | 4.07 | 0.010 | 17 | 6,919 | 买盘 |
| 14:16:36 | 4.06 | -0.020 | 26 | 10,562 | 卖盘 |
| 14:16:30 | 4.08 | 0.000 | 1 | 408 | 买盘 |
| 14:16:24 | 4.08 | -0.010 | 27 | 11,016 | 中性盘 |
| 14:16:21 | 4.09 | 0.030 | 36 | 14,619 | 买盘 |
| 14:16:18 | 4.06 | 0.000 | 30 | 12,180 | 卖盘 |
| 14:16:11 | 4.06 | 0.010 | 12 | 4,872 | 买盘 |
| 14:16:08 | 4.05 | -0.010 | 5 | 2,025 | 卖盘 |
| 14:16:02 | 4.05 | 0.000 | 90 | 36,450 | 卖盘 |
| 14:15:59 | 4.05 | 0.010 | 135 | 54,675 | 买盘 |
| 14:15:56 | 4.04 | -0.010 | 401 | 162,326 | 卖盘 |
| 14:15:52 | 4.05 | 0.000 | 91 | 36,795 | 买盘 |
| 14:15:49 | 4.05 | 0.000 | 13 | 5,257 | 买盘 |
| 14:15:42 | 4.05 | 0.000 | 377 | 152,685 | 买盘 |
| 14:15:36 | 4.05 | 0.000 | 14 | 5,670 | 买盘 |
| 14:15:33 | 4.05 | 0.000 | 319 | 129,195 | 买盘 |
| 14:15:30 | 4.05 | -0.050 | 2,798 | 1,138,456 | 卖盘 |
| 14:15:24 | 4.10 | 0.000 | 500 | 205,000 | 卖盘 |
| 14:15:21 | 4.10 | 0.000 | 16 | 6,560 | 卖盘 |
| 14:15:14 | 4.10 | 0.000 | 20 | 8,200 | 卖盘 |
| 14:14:54 | 4.10 | 0.000 | 40 | 16,400 | 卖盘 |
| 14:14:48 | 4.10 | 0.000 | 16 | 6,560 | 卖盘 |
| 14:14:36 | 4.10 | 0.000 | 26 | 10,660 | 卖盘 |
| 14:14:17 | 4.10 | -0.010 | 33 | 13,531 | 卖盘 |
| 14:14:10 | 4.11 | 0.000 | 10 | 4,110 | 买盘 |
| 14:14:06 | 4.11 | 0.000 | 11 | 4,521 | 买盘 |
| 14:14:03 | 4.11 | 0.000 | 2 | 822 | 买盘 |
| 14:14:00 | 4.11 | 0.000 | 100 | 41,100 | 买盘 |
| 14:13:54 | 4.11 | 0.010 | 46 | 18,906 | 买盘 |
| 14:13:48 | 4.10 | -0.010 | 10 | 4,100 | 卖盘 |
| 14:13:42 | 4.11 | 0.010 | 80 | 32,850 | 买盘 |
| 14:13:32 | 4.10 | -0.010 | 56 | 22,960 | 卖盘 |
| 14:13:29 | 4.11 | 0.000 | 13 | 5,343 | 买盘 |
| 14:13:12 | 4.11 | 0.010 | 113 | 46,331 | 买盘 |
| 14:12:38 | 4.10 | -0.010 | 50 | 20,500 | 卖盘 |
| 14:12:21 | 4.11 | 0.000 | 216 | 88,776 | 卖盘 |
| 14:12:18 | 4.11 | 0.000 | 10 | 4,110 | 买盘 |
| 14:12:15 | 4.11 | 0.000 | 40 | 16,413 | 买盘 |
| 14:12:12 | 4.11 | 0.000 | 6 | 2,466 | 买盘 |
| 14:12:09 | 4.11 | 0.000 | 8 | 3,288 | 买盘 |
| 14:12:05 | 4.11 | 0.000 | 54 | 22,194 | 买盘 |
| 14:12:02 | 4.11 | 0.000 | 57 | 23,427 | 买盘 |
| 14:11:59 | 4.11 | 0.000 | 2 | 822 | 卖盘 |
| 14:11:46 | 4.11 | 0.000 | 32 | 13,152 | 买盘 |
| 14:11:43 | 4.11 | 0.010 | 171 | 70,281 | 买盘 |
| 14:11:40 | 4.10 | -0.010 | 10 | 4,100 | 卖盘 |
| 14:11:36 | 4.11 | 0.010 | 13 | 5,343 | 买盘 |
| 14:11:14 | 4.10 | -0.010 | 11 | 4,515 | 卖盘 |
| 14:11:08 | 4.11 | 0.000 | 5 | 2,055 | 买盘 |
| 14:11:05 | 4.11 | 0.000 | 22 | 9,042 | 买盘 |
| 14:11:02 | 4.11 | 0.000 | 23 | 9,453 | 买盘 |
| 14:10:58 | 4.11 | 0.010 | 47 | 19,317 | 买盘 |
| 14:10:36 | 4.10 | -0.010 | 69 | 28,303 | 卖盘 |
| 14:10:26 | 4.11 | 0.010 | 1 | 411 | 买盘 |
| 14:10:20 | 4.10 | 0.000 | 69 | 28,290 | 买盘 |
| 14:10:17 | 4.10 | 0.000 | 49 | 20,090 | 买盘 |
| 14:10:13 | 4.10 | 0.000 | 50 | 20,500 | 买盘 |
| 14:10:09 | 4.10 | 0.000 | 10 | 4,100 | 买盘 |
| 14:10:06 | 4.10 | 0.000 | 31 | 12,710 | 买盘 |
| 14:09:50 | 4.10 | 0.000 | 109 | 44,690 | 买盘 |
| 14:09:40 | 4.10 | 0.000 | 10 | 4,100 | 买盘 |
| 14:09:35 | 4.10 | 0.000 | 13 | 5,330 | 买盘 |
| 14:09:22 | 4.10 | 0.000 | 53 | 21,730 | 买盘 |
| 14:09:06 | 4.10 | 0.000 | 18 | 7,380 | 买盘 |
| 14:08:59 | 4.10 | 0.010 | 126 | 51,660 | 买盘 |
| 14:08:41 | 4.09 | 0.000 | 20 | 8,180 | 卖盘 |
| 14:08:37 | 4.09 | -0.010 | 313 | 128,029 | 卖盘 |
| 14:08:21 | 4.10 | 0.010 | 5 | 2,050 | 买盘 |
| 14:08:05 | 4.09 | -0.010 | 12 | 4,917 | 卖盘 |
| 14:07:59 | 4.10 | 0.010 | 5 | 2,050 | 买盘 |
| 14:07:55 | 4.09 | -0.010 | 2 | 818 | 卖盘 |
| 14:07:50 | 4.10 | 0.010 | 70 | 28,700 | 买盘 |
| 14:07:42 | 4.09 | -0.010 | 31 | 12,679 | 卖盘 |
| 14:07:40 | 4.10 | 0.010 | 110 | 45,000 | 买盘 |
| 14:07:30 | 4.09 | -0.010 | 17 | 6,953 | 卖盘 |
| 14:07:27 | 4.10 | 0.000 | 6 | 2,460 | 买盘 |
| 14:07:24 | 4.10 | 0.000 | 4 | 1,640 | 买盘 |
| 14:07:21 | 4.10 | 0.010 | 1 | 410 | 买盘 |
| 14:07:17 | 4.09 | -0.010 | 3 | 1,227 | 卖盘 |
| 14:07:14 | 4.10 | 0.000 | 10 | 4,100 | 买盘 |
| 14:07:11 | 4.10 | 0.000 | 5 | 2,050 | 买盘 |
| 14:06:48 | 4.10 | 0.000 | 7 | 2,870 | 买盘 |
| 14:06:17 | 4.09 | -0.010 | 12 | 4,908 | 卖盘 |
| 14:06:14 | 4.10 | 0.000 | 1 | 410 | 买盘 |
| 14:06:06 | 4.10 | 0.010 | 30 | 12,300 | 买盘 |
| 14:05:51 | 4.09 | -0.010 | 100 | 40,900 | 卖盘 |
| 14:05:48 | 4.10 | 0.000 | 3 | 1,230 | 买盘 |
| 14:05:25 | 4.10 | 0.000 | 26 | 10,660 | 买盘 |
| 14:05:19 | 4.10 | 0.000 | 1 | 410 | 买盘 |
| 14:05:13 | 4.10 | 0.000 | 87 | 35,670 | 买盘 |
| 14:05:09 | 4.10 | 0.000 | 51 | 20,910 | 买盘 |
| 14:04:51 | 4.10 | 0.000 | 41 | 16,810 | 买盘 |
| 14:04:38 | 4.10 | 0.000 | 2 | 820 | 买盘 |
| 14:04:34 | 4.10 | 0.000 | 124 | 50,840 | 卖盘 |
| 14:04:28 | 4.10 | 0.000 | 8 | 3,280 | 卖盘 |
| 14:04:21 | 4.10 | 0.000 | 48 | 19,684 | 卖盘 |
| 14:04:18 | 4.10 | -0.010 | 36 | 14,760 | 卖盘 |
| 14:04:06 | 4.11 | 0.000 | 47 | 19,317 | 卖盘 |
| 14:04:02 | 4.11 | 0.000 | 16 | 6,576 | 买盘 |
| 14:03:50 | 4.11 | 0.000 | 4 | 1,644 | 买盘 |
| 14:03:43 | 4.11 | 0.010 | 2 | 822 | 卖盘 |
| 14:03:30 | 4.10 | -0.010 | 100 | 41,041 | 卖盘 |
| 14:03:27 | 4.11 | 0.000 | 5 | 2,055 | 买盘 |
| 14:03:24 | 4.11 | 0.000 | 7 | 2,877 | 买盘 |
| 14:03:21 | 4.11 | 0.000 | 17 | 6,987 | 买盘 |
| 14:03:18 | 4.11 | 0.000 | 13 | 5,343 | 买盘 |
| 14:03:11 | 4.11 | 0.000 | 6 | 2,465 | 买盘 |
| 14:03:08 | 4.11 | 0.000 | 21 | 8,631 | 买盘 |
| 14:03:04 | 4.11 | 0.000 | 143 | 58,673 | 买盘 |
| 14:02:58 | 4.11 | 0.000 | 1 | 411 | 买盘 |
| 14:02:51 | 4.11 | 0.000 | 46 | 18,906 | 卖盘 |
| 14:02:45 | 4.11 | 0.000 | 7 | 2,877 | 买盘 |
| 14:02:42 | 4.11 | -0.010 | 13 | 5,343 | 卖盘 |
| 14:02:39 | 4.12 | 0.010 | 8 | 3,296 | 买盘 |
| 14:02:36 | 4.11 | 0.000 | 36 | 14,796 | 买盘 |
| 14:02:33 | 4.11 | 0.000 | 2 | 822 | 买盘 |
| 14:02:29 | 4.11 | 0.000 | 6 | 2,466 | 买盘 |
| 14:02:26 | 4.11 | 0.000 | 3 | 1,233 | 买盘 |
| 14:02:23 | 4.11 | 0.000 | 6 | 2,466 | 买盘 |
| 14:02:20 | 4.11 | 0.000 | 30 | 12,330 | 买盘 |
| 14:02:17 | 4.11 | 0.000 | 53 | 21,783 | 买盘 |
| 14:02:14 | 4.11 | 0.000 | 111 | 45,621 | 买盘 |
| 14:02:07 | 4.11 | 0.000 | 32 | 13,152 | 买盘 |
| 14:02:03 | 4.11 | 0.000 | 25 | 10,275 | 买盘 |
| 14:02:01 | 4.11 | 0.000 | 2 | 822 | 买盘 |
| 14:01:57 | 4.11 | 0.000 | 3 | 1,233 | 买盘 |
| 14:01:54 | 4.11 | 0.000 | 3 | 1,233 | 买盘 |
| 14:01:51 | 4.11 | 0.000 | 4 | 1,644 | 买盘 |
| 14:01:48 | 4.11 | 0.000 | 3 | 1,233 | 买盘 |
| 14:01:42 | 4.11 | 0.010 | 164 | 67,337 | 买盘 |
| 14:01:39 | 4.10 | 0.010 | 38 | 15,580 | 买盘 |
| 14:01:32 | 4.09 | 0.000 | 94 | 38,446 | 买盘 |
| 14:01:29 | 4.09 | 0.010 | 406 | 166,054 | 买盘 |
| 14:01:26 | 4.08 | 0.000 | 4 | 1,632 | 卖盘 |
| 14:01:19 | 4.08 | -0.010 | 19 | 7,752 | 卖盘 |
| 14:01:16 | 4.09 | 0.010 | 2 | 818 | 买盘 |
| 14:01:09 | 4.08 | 0.000 | 34 | 13,872 | 卖盘 |
| 14:01:00 | 4.08 | 0.000 | 256 | 104,448 | 卖盘 |
| 14:00:54 | 4.08 | 0.000 | 175 | 71,400 | 买盘 |
| 14:00:50 | 4.08 | 0.000 | 203 | 82,824 | 买盘 |
| 14:00:47 | 4.08 | 0.000 | 23 | 9,384 | 买盘 |
| 14:00:44 | 4.08 | 0.000 | 25 | 10,200 | 买盘 |
| 14:00:38 | 4.08 | 0.010 | 73 | 29,784 | 买盘 |
| 14:00:35 | 4.07 | -0.010 | 8 | 3,263 | 卖盘 |
| 14:00:18 | 4.08 | 0.000 | 3 | 1,224 | 买盘 |
| 14:00:15 | 4.08 | 0.000 | 3 | 1,224 | 买盘 |
| 14:00:02 | 4.08 | 0.000 | 2 | 816 | 买盘 |
| 13:59:33 | 4.08 | 0.000 | 275 | 112,100 | 买盘 |
| 13:59:24 | 4.08 | 0.000 | 49 | 19,944 | 买盘 |
| 13:59:21 | 4.08 | 0.000 | 10 | 4,080 | 买盘 |
| 13:59:11 | 4.08 | 0.000 | 20 | 8,160 | 买盘 |
| 13:58:55 | 4.08 | 0.000 | 1 | 408 | 买盘 |
| 13:58:46 | 4.08 | 0.000 | 51 | 20,808 | 买盘 |
| 13:58:36 | 4.08 | 0.000 | 2 | 816 | 买盘 |
| 13:58:33 | 4.08 | 0.000 | 324 | 132,289 | 卖盘 |
| 13:58:30 | 4.08 | -0.010 | 100 | 40,800 | 卖盘 |
| 13:58:23 | 4.09 | 0.000 | 2 | 818 | 买盘 |
| 13:58:17 | 4.09 | 0.010 | 19 | 7,771 | 买盘 |
| 13:58:03 | 4.08 | -0.010 | 9 | 3,672 | 卖盘 |
| 13:57:48 | 4.09 | 0.000 | 36 | 14,724 | 卖盘 |
| 13:57:42 | 4.09 | 0.000 | 164 | 67,076 | 买盘 |
| 13:57:36 | 4.09 | 0.000 | 68 | 27,812 | 卖盘 |
| 13:57:23 | 4.09 | 0.000 | 5 | 2,045 | 卖盘 |
| 13:57:07 | 4.09 | 0.000 | 38 | 15,542 | 卖盘 |
| 13:57:03 | 4.09 | 0.000 | 21 | 8,589 | 买盘 |
| 13:56:54 | 4.09 | 0.000 | 10 | 4,090 | 买盘 |
| 13:56:51 | 4.09 | 0.000 | 133 | 54,397 | 买盘 |
| 13:56:48 | 4.09 | 0.000 | 114 | 46,626 | 买盘 |
| 13:56:41 | 4.09 | 0.000 | 100 | 40,900 | 买盘 |
| 13:56:38 | 4.09 | 0.000 | 17 | 6,953 | 买盘 |
| 13:56:35 | 4.09 | 0.000 | 50 | 20,450 | 买盘 |
| 13:56:32 | 4.09 | 0.000 | 10 | 4,090 | 买盘 |
| 13:56:15 | 4.09 | 0.000 | 10 | 4,090 | 买盘 |
| 13:56:12 | 4.09 | 0.000 | 68 | 27,812 | 买盘 |
| 13:56:06 | 4.09 | 0.000 | 8 | 3,272 | 买盘 |
| 13:56:03 | 4.09 | -0.010 | 3 | 1,227 | 卖盘 |
| 13:55:56 | 4.10 | 0.030 | 1 | 410 | 买盘 |
| 13:55:44 | 4.07 | -0.010 | 201 | 81,974 | 卖盘 |
| 13:55:41 | 4.08 | 0.000 | 87 | 35,496 | 买盘 |
| 13:55:37 | 4.08 | 0.000 | 25 | 10,200 | 买盘 |
| 13:55:34 | 4.08 | 0.000 | 20 | 8,160 | 买盘 |
| 13:55:27 | 4.08 | 0.010 | 328 | 133,824 | 中性盘 |
| 13:55:24 | 4.07 | -0.010 | 1,493 | 608,801 | 卖盘 |
| 13:55:21 | 4.08 | 0.000 | 165 | 67,330 | 卖盘 |
| 13:55:18 | 4.08 | 0.000 | 40 | 16,320 | 卖盘 |
| 13:55:15 | 4.08 | 0.000 | 143 | 58,344 | 卖盘 |
| 13:55:09 | 4.08 | 0.000 | 5 | 2,040 | 卖盘 |
| 13:55:02 | 4.08 | 0.010 | 135 | 55,080 | 买盘 |
| 13:54:59 | 4.07 | -0.010 | 3 | 1,221 | 卖盘 |
| 13:54:56 | 4.08 | 0.010 | 30 | 12,240 | 买盘 |
| 13:54:50 | 4.07 | 0.000 | 40 | 16,280 | 卖盘 |
| 13:54:46 | 4.07 | 0.000 | 74 | 30,118 | 卖盘 |
| 13:54:43 | 4.07 | 0.000 | 83 | 33,831 | 卖盘 |
| 13:54:36 | 4.07 | 0.000 | 20 | 8,140 | 卖盘 |
| 13:54:33 | 4.07 | 0.000 | 1,044 | 424,228 | 卖盘 |
| 13:54:27 | 4.07 | 0.000 | 50 | 20,350 | 卖盘 |
| 13:54:24 | 4.07 | 0.010 | 981 | 399,242 | 中性盘 |
| 13:54:21 | 4.06 | -0.020 | 313 | 127,388 | 卖盘 |
| 13:54:14 | 4.08 | 0.020 | 229 | 93,432 | 买盘 |
| 13:54:11 | 4.06 | -0.020 | 130 | 52,857 | 卖盘 |
| 13:54:04 | 4.08 | 0.000 | 17 | 6,936 | 买盘 |
| 13:54:01 | 4.08 | -0.010 | 359 | 146,472 | 卖盘 |
| 13:53:58 | 4.09 | 0.000 | 17 | 6,953 | 买盘 |
| 13:53:55 | 4.09 | 0.000 | 10 | 4,090 | 买盘 |
| 13:53:48 | 4.09 | -0.010 | 347 | 141,923 | 卖盘 |
| 13:53:45 | 4.10 | 0.000 | 1 | 410 | 买盘 |
| 13:53:42 | 4.10 | 0.000 | 27 | 11,070 | 买盘 |
| 13:53:36 | 4.10 | 0.000 | 49 | 20,090 | 买盘 |
| 13:53:27 | 4.10 | 0.000 | 906 | 371,460 | 卖盘 |
| 13:53:23 | 4.10 | -0.010 | 53 | 21,730 | 卖盘 |
| 13:53:20 | 4.11 | -0.010 | 6 | 2,466 | 中性盘 |
| 13:53:14 | 4.12 | 0.020 | 20 | 8,240 | 买盘 |
| 13:53:07 | 4.10 | -0.020 | 1,000 | 410,794 | 卖盘 |
| 13:52:58 | 4.12 | 0.000 | 10 | 4,120 | 买盘 |
| 13:52:51 | 4.12 | 0.000 | 13 | 5,356 | 买盘 |
| 13:52:44 | 4.12 | 0.000 | 21 | 8,652 | 卖盘 |
| 13:52:23 | 4.12 | -0.010 | 50 | 20,600 | 卖盘 |
| 13:52:07 | 4.13 | 0.020 | 145 | 59,885 | 买盘 |
| 13:52:03 | 4.11 | -0.010 | 350 | 143,934 | 卖盘 |
| 13:52:00 | 4.12 | -0.010 | 68 | 28,016 | 卖盘 |
| 13:51:54 | 4.13 | 0.010 | 1 | 413 | 买盘 |
| 13:51:51 | 4.12 | 0.000 | 5 | 2,060 | 卖盘 |
| 13:51:44 | 4.12 | 0.000 | 8 | 3,296 | 卖盘 |
| 13:51:41 | 4.12 | 0.000 | 200 | 82,400 | 卖盘 |
| 13:51:38 | 4.12 | -0.010 | 800 | 329,600 | 卖盘 |
| 13:51:15 | 4.13 | 0.000 | 28 | 11,564 | 买盘 |
| 13:51:12 | 4.13 | 0.010 | 5 | 2,065 | 卖盘 |
| 13:51:09 | 4.12 | -0.010 | 30 | 12,373 | 卖盘 |
| 13:50:59 | 4.13 | 0.000 | 1 | 413 | 买盘 |
| 13:50:57 | 4.13 | 0.000 | 1 | 413 | 买盘 |
| 13:50:53 | 4.13 | 0.000 | 12 | 4,956 | 买盘 |
| 13:50:50 | 4.13 | 0.000 | 3 | 1,239 | 买盘 |
| 13:50:44 | 4.13 | 0.000 | 72 | 29,686 | 买盘 |
| 13:50:38 | 4.13 | 0.000 | 43 | 17,759 | 买盘 |
| 13:50:34 | 4.13 | 0.000 | 156 | 64,438 | 卖盘 |
| 13:50:21 | 4.13 | 0.000 | 5 | 2,065 | 卖盘 |
| 13:50:12 | 4.13 | 0.000 | 23 | 9,499 | 卖盘 |
| 13:49:45 | 4.13 | 0.000 | 18 | 7,434 | 卖盘 |
| 13:49:39 | 4.13 | 0.000 | 4 | 1,652 | 买盘 |
| 13:49:33 | 4.13 | 0.000 | 30 | 12,390 | 买盘 |
| 13:49:14 | 4.13 | 0.000 | 1 | 413 | 买盘 |
| 13:49:11 | 4.13 | 0.000 | 6 | 2,478 | 买盘 |
| 13:49:03 | 4.13 | 0.000 | 13 | 5,369 | 卖盘 |
| 13:48:57 | 4.13 | 0.000 | 42 | 17,346 | 买盘 |
| 13:48:54 | 4.13 | 0.000 | 25 | 10,325 | 买盘 |
| 13:48:51 | 4.13 | 0.000 | 96 | 39,648 | 买盘 |
| 13:48:48 | 4.13 | 0.000 | 15 | 6,195 | 买盘 |
| 13:48:45 | 4.13 | 0.000 | 25 | 10,325 | 买盘 |
| 13:48:29 | 4.13 | 0.000 | 20 | 8,260 | 买盘 |
| 13:48:23 | 4.13 | 0.000 | 11 | 4,543 | 买盘 |
| 13:48:16 | 4.13 | 0.000 | 16 | 6,608 | 买盘 |
| 13:48:12 | 4.13 | 0.000 | 4 | 1,652 | 买盘 |
| 13:48:09 | 4.13 | 0.000 | 16 | 6,608 | 买盘 |
| 13:48:06 | 4.13 | 0.010 | 134 | 55,251 | 买盘 |
| 13:47:54 | 4.12 | -0.010 | 20 | 8,240 | 卖盘 |
| 13:47:51 | 4.13 | 0.000 | 612 | 252,756 | 买盘 |
| 13:47:45 | 4.13 | 0.000 | 35 | 14,455 | 买盘 |
| 13:47:31 | 4.13 | 0.000 | 100 | 41,300 | 买盘 |
| 13:47:28 | 4.13 | 0.010 | 30 | 12,390 | 买盘 |
| 13:47:18 | 4.12 | -0.010 | 50 | 20,600 | 卖盘 |
| 13:47:15 | 4.13 | 0.000 | 10 | 4,130 | 买盘 |
| 13:47:03 | 4.13 | 0.000 | 73 | 30,149 | 买盘 |
| 13:46:37 | 4.13 | 0.010 | 30 | 12,390 | 买盘 |
| 13:46:24 | 4.12 | -0.010 | 150 | 61,800 | 卖盘 |
| 13:46:21 | 4.13 | 0.000 | 20 | 8,260 | 买盘 |
| 13:46:12 | 4.13 | 0.010 | 28 | 11,564 | 买盘 |
| 13:45:55 | 4.12 | 0.000 | 17 | 7,004 | 卖盘 |
| 13:45:36 | 4.12 | 0.000 | 74 | 30,488 | 卖盘 |
| 13:45:33 | 4.12 | -0.010 | 5 | 2,060 | 卖盘 |
| 13:45:27 | 4.13 | 0.000 | 15 | 6,195 | 买盘 |
| 13:45:20 | 4.13 | 0.010 | 3 | 1,239 | 买盘 |
| 13:45:14 | 4.12 | -0.010 | 562 | 231,544 | 卖盘 |
| 13:45:07 | 4.13 | 0.000 | 3 | 1,239 | 买盘 |
| 13:45:04 | 4.13 | 0.000 | 14 | 5,782 | 买盘 |
| 13:44:54 | 4.13 | 0.000 | 7 | 2,891 | 买盘 |
| 13:44:48 | 4.13 | 0.010 | 5 | 2,065 | 买盘 |
| 13:44:45 | 4.12 | -0.010 | 1 | 412 | 卖盘 |
| 13:44:42 | 4.13 | 0.000 | 20 | 8,260 | 买盘 |
| 13:44:35 | 4.13 | 0.000 | 52 | 21,476 | 买盘 |
| 13:44:29 | 4.13 | 0.000 | 48 | 19,824 | 卖盘 |
| 13:44:22 | 4.13 | 0.000 | 41 | 16,933 | 买盘 |
| 13:44:19 | 4.13 | 0.000 | 11 | 4,543 | 买盘 |
| 13:44:13 | 4.13 | 0.000 | 6 | 2,478 | 买盘 |
| 13:44:09 | 4.13 | 0.000 | 1 | 413 | 买盘 |
| 13:44:06 | 4.13 | 0.000 | 2 | 826 | 买盘 |
| 13:44:03 | 4.13 | 0.000 | 2 | 826 | 买盘 |
| 13:44:00 | 4.13 | 0.000 | 2 | 826 | 买盘 |
| 13:43:57 | 4.13 | 0.000 | 30 | 12,390 | 买盘 |
| 13:43:54 | 4.13 | 0.000 | 9 | 3,717 | 买盘 |
| 13:43:51 | 4.13 | 0.000 | 11 | 4,543 | 买盘 |
| 13:43:47 | 4.13 | 0.010 | 14 | 5,782 | 买盘 |
| 13:43:44 | 4.12 | -0.010 | 41 | 16,923 | 卖盘 |
| 13:43:38 | 4.13 | 0.000 | 6 | 2,478 | 买盘 |
| 13:43:32 | 4.13 | 0.000 | 1 | 413 | 买盘 |
| 13:43:28 | 4.13 | 0.010 | 1 | 413 | 买盘 |
| 13:43:24 | 4.12 | -0.010 | 69 | 28,484 | 卖盘 |
| 13:43:06 | 4.13 | 0.000 | 3 | 1,239 | 买盘 |
| 13:42:50 | 4.13 | 0.000 | 10 | 4,130 | 买盘 |
| 13:42:47 | 4.13 | 0.000 | 310 | 128,030 | 买盘 |
| 13:42:44 | 4.13 | 0.000 | 116 | 47,908 | 买盘 |
| 13:42:34 | 4.13 | -0.010 | 58 | 23,955 | 卖盘 |
| 13:42:31 | 4.14 | 0.010 | 17 | 7,038 | 买盘 |
| 13:42:09 | 4.13 | 0.000 | 50 | 20,650 | 买盘 |
| 13:41:52 | 4.13 | 0.000 | 23 | 9,499 | 买盘 |
| 13:41:49 | 4.13 | -0.010 | 227 | 93,751 | 卖盘 |
| 13:41:39 | 4.14 | 0.000 | 11 | 4,547 | 买盘 |
| 13:41:21 | 4.14 | 0.000 | 172 | 71,208 | 卖盘 |
| 13:41:11 | 4.14 | 0.000 | 194 | 80,316 | 买盘 |
| 13:41:03 | 4.14 | 0.000 | 20 | 8,280 | 买盘 |
| 13:40:55 | 4.14 | 0.010 | 16 | 6,624 | 买盘 |
| 13:40:51 | 4.13 | -0.010 | 30 | 12,390 | 卖盘 |
| 13:40:48 | 4.14 | 0.000 | 4 | 1,656 | 买盘 |
| 13:40:36 | 4.14 | 0.010 | 13 | 5,382 | 买盘 |
| 13:40:29 | 4.13 | 0.000 | 140 | 57,820 | 卖盘 |
| 13:40:16 | 4.13 | 0.000 | 172 | 71,036 | 买盘 |
| 13:40:13 | 4.13 | 0.000 | 328 | 135,164 | 买盘 |
| 13:40:10 | 4.13 | 0.000 | 15 | 6,195 | 买盘 |
| 13:40:06 | 4.13 | 0.010 | 103 | 42,539 | 买盘 |
| 13:39:48 | 4.12 | 0.000 | 150 | 61,800 | 卖盘 |
| 13:39:41 | 4.12 | 0.000 | 10 | 4,120 | 卖盘 |
| 13:39:32 | 4.12 | -0.010 | 200 | 82,400 | 卖盘 |
| 13:39:15 | 4.13 | 0.010 | 20 | 8,260 | 买盘 |
| 13:39:06 | 4.12 | 0.000 | 17 | 7,009 | 卖盘 |
| 13:39:03 | 4.12 | 0.000 | 21 | 8,652 | 卖盘 |
| 13:38:34 | 4.12 | 0.000 | 120 | 49,440 | 买盘 |
| 13:38:27 | 4.12 | 0.000 | 59 | 24,308 | 买盘 |
| 13:38:24 | 4.12 | 0.000 | 59 | 24,359 | 卖盘 |
| 13:38:21 | 4.12 | -0.010 | 54 | 22,248 | 卖盘 |
| 13:38:12 | 4.13 | 0.010 | 55 | 22,715 | 买盘 |
| 13:38:09 | 4.12 | 0.000 | 140 | 57,680 | 卖盘 |
| 13:38:06 | 4.12 | -0.010 | 110 | 45,320 | 卖盘 |
| 13:38:02 | 4.13 | 0.000 | 50 | 20,650 | 买盘 |
| 13:37:56 | 4.13 | 0.000 | 5 | 2,065 | 买盘 |
| 13:37:53 | 4.13 | 0.000 | 204 | 84,252 | 卖盘 |
| 13:37:39 | 4.13 | -0.010 | 160 | 66,080 | 卖盘 |
| 13:37:36 | 4.14 | 0.010 | 5 | 2,070 | 买盘 |
| 13:37:33 | 4.13 | -0.010 | 70 | 28,910 | 卖盘 |
| 13:37:30 | 4.14 | 0.000 | 10 | 4,140 | 买盘 |
| 13:37:27 | 4.14 | 0.000 | 4 | 1,656 | 买盘 |
| 13:37:14 | 4.14 | 0.000 | 12 | 4,968 | 买盘 |
| 13:37:11 | 4.14 | 0.000 | 55 | 22,770 | 买盘 |
| 13:37:04 | 4.14 | 0.010 | 17 | 7,038 | 买盘 |
| 13:37:01 | 4.13 | -0.010 | 255 | 105,550 | 卖盘 |
| 13:36:48 | 4.14 | 0.000 | 107 | 44,298 | 买盘 |
| 13:36:42 | 4.14 | 0.010 | 30 | 12,420 | 买盘 |
| 13:36:35 | 4.13 | 0.000 | 14 | 5,782 | 卖盘 |
| 13:36:26 | 4.13 | 0.000 | 2 | 826 | 买盘 |
| 13:36:23 | 4.13 | 0.000 | 8 | 3,301 | 买盘 |
| 13:36:20 | 4.13 | 0.000 | 7 | 2,891 | 买盘 |
| 13:36:15 | 4.13 | 0.000 | 2 | 826 | 买盘 |
| 13:36:12 | 4.13 | -0.010 | 176 | 72,688 | 卖盘 |
| 13:36:07 | 4.14 | 0.010 | 83 | 34,312 | 买盘 |
| 13:36:03 | 4.13 | 0.000 | 30 | 12,390 | 卖盘 |
| 13:36:00 | 4.13 | 0.000 | 15 | 6,195 | 买盘 |
| 13:35:57 | 4.13 | 0.000 | 21 | 8,673 | 买盘 |
| 13:35:51 | 4.13 | 0.000 | 100 | 41,300 | 买盘 |
| 13:35:45 | 4.13 | 0.000 | 70 | 28,880 | 买盘 |
| 13:35:42 | 4.13 | 0.000 | 64 | 26,432 | 买盘 |
| 13:35:35 | 4.13 | 0.000 | 110 | 45,430 | 买盘 |
| 13:35:26 | 4.13 | 0.000 | 30 | 12,390 | 买盘 |
| 13:35:16 | 4.13 | 0.010 | 436 | 179,785 | 买盘 |
| 13:35:12 | 4.12 | -0.010 | 36 | 14,832 | 卖盘 |
| 13:35:09 | 4.13 | 0.010 | 164 | 67,602 | 买盘 |
| 13:35:06 | 4.12 | 0.000 | 12 | 4,944 | 卖盘 |
| 13:34:57 | 4.12 | -0.010 | 63 | 25,983 | 卖盘 |
| 13:34:44 | 4.13 | 0.020 | 4 | 1,652 | 买盘 |
| 13:34:41 | 4.11 | -0.010 | 40 | 16,465 | 卖盘 |
| 13:34:38 | 4.12 | 0.000 | 110 | 45,320 | 卖盘 |
| 13:34:35 | 4.12 | 0.000 | 21 | 8,652 | 卖盘 |
| 13:34:31 | 4.12 | 0.000 | 15 | 6,180 | 买盘 |
| 13:34:24 | 4.12 | 0.000 | 52 | 21,424 | 买盘 |
| 13:34:21 | 4.12 | 0.000 | 16 | 6,592 | 买盘 |
| 13:34:18 | 4.12 | 0.000 | 23 | 9,476 | 买盘 |
| 13:34:15 | 4.12 | 0.000 | 19 | 7,828 | 买盘 |
| 13:34:12 | 4.12 | 0.000 | 67 | 27,604 | 买盘 |
| 13:34:09 | 4.12 | 0.000 | 68 | 28,016 | 买盘 |
| 13:34:06 | 4.12 | 0.000 | 15 | 6,180 | 买盘 |
| 13:34:03 | 4.12 | 0.000 | 10 | 4,120 | 买盘 |
| 13:33:59 | 4.12 | 0.000 | 5 | 2,060 | 卖盘 |
| 13:33:50 | 4.12 | 0.000 | 25 | 10,300 | 买盘 |
| 13:33:47 | 4.12 | 0.000 | 31 | 12,772 | 买盘 |
| 13:33:42 | 4.12 | 0.000 | 58 | 23,896 | 买盘 |
| 13:33:40 | 4.12 | 0.000 | 36 | 14,832 | 买盘 |
| 13:33:37 | 4.12 | -0.010 | 120 | 49,440 | 卖盘 |
| 13:33:33 | 4.13 | 0.010 | 15 | 6,195 | 买盘 |
| 13:33:30 | 4.12 | -0.010 | 197 | 81,164 | 卖盘 |
| 13:33:08 | 4.13 | 0.010 | 100 | 41,300 | 买盘 |
| 13:33:05 | 4.12 | -0.010 | 10 | 4,120 | 卖盘 |
| 13:33:01 | 4.13 | 0.010 | 19 | 7,847 | 买盘 |
| 13:32:58 | 4.12 | 0.000 | 139 | 57,268 | 卖盘 |
| 13:32:55 | 4.12 | -0.010 | 37 | 15,244 | 卖盘 |
| 13:32:42 | 4.13 | 0.000 | 8 | 3,304 | 买盘 |
| 13:32:39 | 4.13 | -0.010 | 7 | 2,891 | 卖盘 |
| 13:32:36 | 4.14 | 0.000 | 149 | 61,657 | 买盘 |
| 13:32:30 | 4.14 | 0.010 | 57 | 23,565 | 买盘 |
| 13:32:23 | 4.13 | 0.000 | 50 | 20,650 | 卖盘 |
| 13:32:07 | 4.13 | 0.000 | 5 | 2,065 | 买盘 |
| 13:31:57 | 4.13 | -0.010 | 47 | 19,411 | 卖盘 |
| 13:31:42 | 4.14 | 0.000 | 2 | 828 | 买盘 |
| 13:31:39 | 4.14 | -0.010 | 320 | 132,480 | 卖盘 |
| 13:31:32 | 4.15 | 0.010 | 48 | 19,882 | 买盘 |
| 13:31:13 | 4.14 | 0.000 | 55 | 22,770 | 卖盘 |
| 13:31:06 | 4.14 | 0.000 | 54 | 22,356 | 买盘 |
| 13:31:03 | 4.14 | 0.010 | 24 | 9,924 | 买盘 |
| 13:30:44 | 4.13 | 0.000 | 2 | 826 | 卖盘 |
| 13:30:27 | 4.13 | 0.000 | 66 | 27,258 | 买盘 |
| 13:30:24 | 4.13 | 0.000 | 33 | 13,629 | 买盘 |
| 13:30:21 | 4.13 | 0.000 | 56 | 23,142 | 卖盘 |
| 13:30:09 | 4.13 | -0.010 | 723 | 298,943 | 卖盘 |
| 13:30:02 | 4.14 | 0.010 | 273 | 113,022 | 买盘 |
| 13:29:53 | 4.13 | -0.010 | 32 | 13,216 | 卖盘 |
| 13:29:37 | 4.14 | 0.000 | 40 | 16,560 | 买盘 |
| 13:29:33 | 4.14 | 0.000 | 14 | 5,796 | 买盘 |
| 13:29:15 | 4.14 | 0.010 | 18 | 7,452 | 买盘 |
| 13:28:52 | 4.13 | 0.000 | 11 | 4,543 | 卖盘 |
| 13:28:46 | 4.13 | 0.000 | 73 | 30,149 | 买盘 |
| 13:28:36 | 4.13 | -0.010 | 35 | 14,456 | 卖盘 |
| 13:28:33 | 4.14 | 0.000 | 253 | 104,492 | 买盘 |
| 13:28:24 | 4.14 | 0.000 | 3 | 1,242 | 买盘 |
| 13:28:20 | 4.14 | 0.000 | 40 | 16,560 | 买盘 |
| 13:28:05 | 4.14 | 0.010 | 110 | 45,441 | 买盘 |
| 13:27:58 | 4.13 | -0.010 | 35 | 14,455 | 卖盘 |
| 13:27:55 | 4.14 | 0.000 | 3 | 1,242 | 买盘 |
| 13:27:42 | 4.14 | 0.000 | 20 | 8,280 | 卖盘 |
| 13:27:39 | 4.14 | 0.000 | 34 | 14,076 | 卖盘 |
| 13:27:29 | 4.14 | 0.000 | 10 | 4,140 | 卖盘 |
| 13:27:07 | 4.14 | -0.010 | 50 | 20,700 | 卖盘 |
| 13:27:00 | 4.15 | 0.000 | 31 | 12,865 | 卖盘 |
| 13:26:41 | 4.15 | 0.010 | 7 | 2,905 | 买盘 |
| 13:26:22 | 4.14 | 0.000 | 28 | 11,592 | 卖盘 |
| 13:26:15 | 4.14 | -0.010 | 159 | 65,945 | 卖盘 |
| 13:26:12 | 4.15 | 0.010 | 5 | 2,075 | 买盘 |
| 13:26:06 | 4.14 | 0.010 | 27 | 11,178 | 买盘 |
| 13:26:03 | 4.13 | -0.020 | 96 | 39,756 | 卖盘 |
| 13:25:47 | 4.15 | 0.000 | 2 | 830 | 买盘 |
| 13:25:44 | 4.15 | 0.010 | 110 | 45,550 | 买盘 |
| 13:25:35 | 4.14 | 0.000 | 22 | 9,108 | 卖盘 |
| 13:25:18 | 4.14 | 0.000 | 1 | 414 | 买盘 |
| 13:25:14 | 4.14 | 0.000 | 6 | 2,484 | 买盘 |
| 13:25:12 | 4.14 | 0.000 | 9 | 3,726 | 买盘 |
| 13:25:09 | 4.14 | 0.000 | 21 | 8,694 | 买盘 |
| 13:25:06 | 4.14 | -0.010 | 163 | 67,482 | 卖盘 |
| 13:25:03 | 4.15 | 0.000 | 5 | 2,075 | 买盘 |
| 13:24:59 | 4.15 | 0.000 | 6 | 2,490 | 买盘 |
| 13:24:56 | 4.15 | 0.000 | 10 | 4,150 | 买盘 |
| 13:24:53 | 4.15 | 0.000 | 47 | 19,505 | 买盘 |
| 13:24:47 | 4.14 | 0.000 | 48 | 19,872 | 买盘 |
| 13:24:44 | 4.14 | 0.000 | 115 | 47,583 | 买盘 |
| 13:24:39 | 4.14 | 0.010 | 34 | 14,076 | 买盘 |
| 13:24:37 | 4.13 | -0.020 | 1 | 413 | 卖盘 |
| 13:24:18 | 4.15 | 0.020 | 218 | 90,470 | 买盘 |
| 13:24:12 | 4.13 | -0.020 | 245 | 101,387 | 卖盘 |
| 13:24:08 | 4.15 | 0.000 | 9 | 3,735 | 买盘 |
| 13:24:05 | 4.15 | 0.000 | 278 | 115,370 | 卖盘 |
| 13:23:56 | 4.15 | 0.000 | 195 | 80,925 | 卖盘 |
| 13:23:52 | 4.15 | 0.000 | 9 | 3,735 | 卖盘 |
| 13:23:49 | 4.15 | 0.000 | 30 | 12,450 | 卖盘 |
| 13:23:46 | 4.15 | 0.000 | 10 | 4,150 | 卖盘 |
| 13:23:42 | 4.15 | 0.000 | 146 | 60,590 | 卖盘 |
| 13:23:36 | 4.15 | -0.010 | 10 | 4,150 | 卖盘 |
| 13:23:27 | 4.16 | 0.010 | 20 | 8,320 | 买盘 |
| 13:23:21 | 4.15 | -0.010 | 14 | 5,810 | 卖盘 |
| 13:23:08 | 4.16 | 0.000 | 3 | 1,248 | 买盘 |
| 13:23:05 | 4.16 | 0.000 | 10 | 4,160 | 买盘 |
| 13:23:01 | 4.16 | 0.000 | 4 | 1,664 | 买盘 |
| 13:22:54 | 4.16 | -0.010 | 2 | 832 | 买盘 |
| 13:22:42 | 4.17 | 0.020 | 10 | 4,170 | 买盘 |
| 13:22:39 | 4.15 | -0.020 | 65 | 27,075 | 卖盘 |
| 13:22:23 | 4.17 | 0.020 | 215 | 89,655 | 卖盘 |
| 13:22:17 | 4.15 | -0.010 | 205 | 85,275 | 卖盘 |
| 13:21:57 | 4.16 | 0.000 | 38 | 15,808 | 买盘 |
| 13:21:54 | 4.16 | 0.000 | 244 | 101,535 | 卖盘 |
| 13:21:35 | 4.16 | 0.000 | 12 | 4,992 | 卖盘 |
| 13:21:23 | 4.16 | 0.000 | 113 | 47,008 | 买盘 |
| 13:21:19 | 4.16 | 0.000 | 8 | 3,328 | 买盘 |
| 13:21:16 | 4.16 | 0.000 | 8 | 3,328 | 买盘 |
| 13:21:13 | 4.16 | 0.000 | 25 | 10,400 | 买盘 |
| 13:21:09 | 4.16 | 0.000 | 2 | 832 | 买盘 |
| 13:21:06 | 4.16 | 0.010 | 15 | 6,240 | 买盘 |
| 13:21:03 | 4.15 | 0.000 | 58 | 24,070 | 买盘 |
| 13:21:00 | 4.15 | 0.000 | 278 | 115,112 | 买盘 |
| 13:20:57 | 4.15 | 0.000 | 119 | 49,349 | 买盘 |
| 13:20:54 | 4.15 | 0.000 | 44 | 18,260 | 买盘 |
| 13:20:51 | 4.15 | 0.000 | 10 | 4,150 | 买盘 |
| 13:20:47 | 4.15 | 0.010 | 20 | 8,289 | 买盘 |
| 13:20:44 | 4.14 | 0.000 | 84 | 34,776 | 买盘 |
| 13:20:41 | 4.14 | 0.000 | 108 | 44,712 | 买盘 |
| 13:20:38 | 4.14 | 0.010 | 81 | 33,534 | 买盘 |
| 13:20:28 | 4.13 | 0.000 | 5 | 2,065 | 卖盘 |
| 13:20:18 | 4.13 | 0.000 | 20 | 8,260 | 卖盘 |
| 13:20:15 | 4.13 | 0.000 | 35 | 14,455 | 买盘 |
| 13:20:09 | 4.13 | 0.000 | 238 | 98,294 | 买盘 |
| 13:20:06 | 4.13 | 0.000 | 178 | 73,514 | 卖盘 |
| 13:19:56 | 4.13 | -0.010 | 36 | 14,868 | 卖盘 |
| 13:19:47 | 4.14 | 0.010 | 29 | 12,006 | 买盘 |
| 13:19:30 | 4.13 | -0.010 | 6 | 2,478 | 卖盘 |
| 13:19:15 | 4.14 | 0.000 | 9 | 3,726 | 买盘 |
| 13:19:05 | 4.14 | 0.000 | 10 | 4,140 | 买盘 |
| 13:19:02 | 4.14 | 0.000 | 2 | 828 | 买盘 |
| 13:18:56 | 4.14 | 0.000 | 97 | 40,158 | 卖盘 |
| 13:18:49 | 4.14 | -0.010 | 47 | 19,458 | 卖盘 |
| 13:18:42 | 4.15 | 0.000 | 42 | 17,430 | 买盘 |
| 13:18:33 | 4.15 | 0.000 | 10 | 4,150 | 买盘 |
| 13:18:17 | 4.15 | 0.000 | 7 | 2,905 | 买盘 |
| 13:18:04 | 4.15 | 0.000 | 10 | 4,150 | 买盘 |
| 13:18:00 | 4.15 | 0.000 | 136 | 56,440 | 卖盘 |
| 13:17:54 | 4.15 | 0.000 | 1 | 415 | 卖盘 |
| 13:17:51 | 4.15 | 0.000 | 61 | 25,315 | 买盘 |
| 13:17:39 | 4.15 | 0.000 | 8 | 3,320 | 买盘 |
| 13:17:26 | 4.15 | 0.000 | 3 | 1,245 | 买盘 |
| 13:17:23 | 4.15 | 0.000 | 10 | 4,150 | 买盘 |
| 13:17:06 | 4.15 | 0.010 | 330 | 136,658 | 买盘 |
| 13:17:00 | 4.14 | 0.010 | 340 | 140,750 | 买盘 |
| 13:16:57 | 4.13 | 0.000 | 7 | 2,891 | 卖盘 |
| 13:16:54 | 4.13 | 0.010 | 196 | 80,948 | 买盘 |
| 13:16:48 | 4.12 | 0.010 | 4 | 1,648 | 卖盘 |
| 13:16:45 | 4.11 | -0.010 | 100 | 41,199 | 卖盘 |
| 13:16:41 | 4.12 | 0.000 | 21 | 8,652 | 买盘 |
| 13:16:38 | 4.12 | 0.000 | 10 | 4,120 | 买盘 |
| 13:16:35 | 4.12 | 0.000 | 208 | 85,686 | 买盘 |
| 13:16:31 | 4.12 | 0.000 | 5 | 2,060 | 买盘 |
| 13:16:27 | 4.12 | 0.000 | 40 | 16,460 | 买盘 |
| 13:16:22 | 4.12 | 0.000 | 10 | 4,120 | 买盘 |
| 13:16:19 | 4.12 | 0.010 | 11 | 4,532 | 买盘 |
| 13:16:15 | 4.11 | 0.000 | 24 | 9,864 | 卖盘 |
| 13:16:09 | 4.11 | 0.000 | 13 | 5,343 | 卖盘 |
| 13:16:03 | 4.11 | 0.000 | 7 | 2,877 | 卖盘 |
| 13:16:00 | 4.11 | 0.000 | 7 | 2,877 | 卖盘 |
| 13:15:57 | 4.11 | 0.000 | 5 | 2,055 | 卖盘 |
| 13:15:53 | 4.11 | 0.000 | 138 | 56,718 | 买盘 |
| 13:15:50 | 4.11 | 0.000 | 38 | 15,618 | 买盘 |
| 13:15:47 | 4.11 | 0.000 | 123 | 50,658 | 卖盘 |
| 13:15:44 | 4.11 | 0.000 | 44 | 18,084 | 卖盘 |
| 13:15:41 | 4.11 | 0.000 | 60 | 24,660 | 卖盘 |
| 13:15:35 | 4.11 | -0.010 | 678 | 278,246 | 卖盘 |
| 13:15:28 | 4.12 | 0.000 | 697 | 286,669 | 买盘 |
| 13:15:24 | 4.12 | 0.020 | 147 | 60,564 | 买盘 |
| 13:15:21 | 4.10 | -0.020 | 495 | 203,320 | 卖盘 |
| 13:15:15 | 4.12 | 0.020 | 51 | 21,012 | 买盘 |
| 13:15:12 | 4.10 | -0.030 | 329 | 135,040 | 卖盘 |
| 13:15:08 | 4.13 | 0.000 | 111 | 45,843 | 买盘 |
| 13:15:05 | 4.13 | 0.020 | 1 | 413 | 买盘 |
| 13:15:02 | 4.11 | -0.010 | 489 | 201,054 | 卖盘 |
| 13:14:58 | 4.12 | 0.000 | 216 | 89,044 | 买盘 |
| 13:14:53 | 4.11 | -0.010 | 610 | 250,905 | 卖盘 |
| 13:14:45 | 4.12 | 0.010 | 3 | 1,236 | 卖盘 |
| 13:14:39 | 4.11 | -0.010 | 214 | 88,116 | 卖盘 |
| 13:14:36 | 4.12 | 0.010 | 38 | 15,656 | 买盘 |
| 13:14:33 | 4.11 | 0.000 | 175 | 71,935 | 卖盘 |
| 13:14:24 | 4.11 | -0.020 | 64 | 26,314 | 卖盘 |
| 13:14:14 | 4.13 | 0.020 | 309 | 126,907 | 买盘 |
| 13:14:11 | 4.11 | -0.030 | 5 | 2,055 | 卖盘 |
| 13:14:08 | 4.14 | 0.000 | 18 | 7,452 | 买盘 |
| 13:14:05 | 4.14 | 0.040 | 100 | 41,385 | 买盘 |
| 13:13:55 | 4.10 | -0.030 | 1,213 | 499,486 | 卖盘 |
| 13:13:48 | 4.13 | -0.010 | 19 | 7,847 | 卖盘 |
| 13:13:36 | 4.14 | 0.000 | 50 | 20,700 | 买盘 |
| 13:13:33 | 4.14 | 0.000 | 10 | 4,140 | 买盘 |
