日期:2021-03-04
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:06 | 4.50 | 0.000 | 98 | 44,100 | 卖盘 |
14:57:03 | 4.50 | 0.000 | 1,450 | 652,334 | 买盘 |
14:57:00 | 4.50 | 0.000 | 498 | 223,906 | 买盘 |
14:56:57 | 4.50 | 0.000 | 324 | 145,757 | 买盘 |
14:56:54 | 4.50 | 0.000 | 537 | 241,392 | 买盘 |
14:56:51 | 4.50 | 0.000 | 286 | 128,509 | 买盘 |
14:56:48 | 4.50 | 0.000 | 290 | 130,486 | 买盘 |
14:56:44 | 4.50 | 0.010 | 84 | 37,784 | 买盘 |
14:56:41 | 4.49 | 0.000 | 286 | 128,537 | 卖盘 |
14:56:38 | 4.49 | -0.010 | 368 | 165,464 | 卖盘 |
14:56:35 | 4.50 | 0.010 | 122 | 54,787 | 买盘 |
14:56:32 | 4.49 | 0.000 | 161 | 72,289 | 卖盘 |
14:56:28 | 4.49 | 0.000 | 304 | 136,667 | 卖盘 |
14:56:25 | 4.49 | 0.000 | 247 | 110,903 | 买盘 |
14:56:21 | 4.49 | 0.000 | 190 | 85,266 | 买盘 |
14:56:18 | 4.49 | -0.010 | 349 | 156,548 | 卖盘 |
14:56:14 | 4.50 | 0.020 | 1,147 | 514,625 | 买盘 |
14:56:09 | 4.48 | 0.000 | 478 | 214,618 | 卖盘 |
14:56:06 | 4.48 | -0.010 | 4 | 1,792 | 卖盘 |
14:56:03 | 4.49 | 0.000 | 385 | 172,626 | 买盘 |
14:56:00 | 4.49 | 0.010 | 666 | 298,935 | 买盘 |
14:55:57 | 4.48 | 0.000 | 94 | 42,134 | 卖盘 |
14:55:54 | 4.48 | -0.010 | 155 | 69,486 | 卖盘 |
14:55:51 | 4.49 | 0.000 | 480 | 215,100 | 买盘 |
14:55:48 | 4.49 | 0.010 | 98 | 44,002 | 买盘 |
14:55:45 | 4.48 | 0.000 | 159 | 71,232 | 卖盘 |
14:55:42 | 4.48 | 0.000 | 41 | 18,368 | 卖盘 |
14:55:38 | 4.48 | 0.000 | 224 | 100,353 | 卖盘 |
14:55:35 | 4.48 | 0.000 | 663 | 296,910 | 买盘 |
14:55:32 | 4.48 | 0.000 | 437 | 195,776 | 买盘 |
14:55:29 | 4.48 | 0.000 | 175 | 78,400 | 买盘 |
14:55:26 | 4.48 | 0.000 | 494 | 221,292 | 买盘 |
14:55:20 | 4.48 | 0.010 | 1,093 | 489,664 | 买盘 |
14:55:17 | 4.47 | -0.010 | 662 | 296,542 | 卖盘 |
14:55:13 | 4.48 | 0.000 | 215 | 96,307 | 买盘 |
14:55:09 | 4.48 | 0.010 | 170 | 76,139 | 买盘 |
14:55:03 | 4.47 | 0.000 | 469 | 209,977 | 卖盘 |
14:55:00 | 4.47 | 0.000 | 13 | 5,811 | 卖盘 |
14:54:57 | 4.47 | -0.010 | 289 | 129,272 | 卖盘 |
14:54:54 | 4.48 | 0.010 | 43 | 19,259 | 买盘 |
14:54:51 | 4.47 | 0.000 | 46 | 20,570 | 卖盘 |
14:54:48 | 4.47 | 0.000 | 5 | 2,235 | 卖盘 |
14:54:45 | 4.47 | 0.000 | 52 | 23,256 | 卖盘 |
14:54:42 | 4.47 | 0.000 | 258 | 115,326 | 卖盘 |
14:54:39 | 4.47 | 0.000 | 154 | 68,876 | 卖盘 |
14:54:36 | 4.47 | 0.000 | 264 | 118,038 | 卖盘 |
14:54:33 | 4.47 | 0.000 | 164 | 73,358 | 卖盘 |
14:54:29 | 4.47 | 0.000 | 18 | 8,046 | 卖盘 |
14:54:26 | 4.47 | 0.000 | 51 | 22,797 | 卖盘 |
14:54:20 | 4.47 | 0.000 | 262 | 117,102 | 买盘 |
14:54:17 | 4.47 | 0.000 | 81 | 36,207 | 买盘 |
14:54:14 | 4.47 | 0.000 | 414 | 185,144 | 买盘 |
14:54:11 | 4.47 | 0.000 | 316 | 141,052 | 买盘 |
14:54:03 | 4.47 | 0.000 | 90 | 40,230 | 卖盘 |
14:54:00 | 4.47 | 0.000 | 786 | 351,342 | 卖盘 |
14:53:57 | 4.47 | 0.000 | 12 | 5,364 | 卖盘 |
14:53:51 | 4.47 | 0.000 | 40 | 17,880 | 卖盘 |
14:53:48 | 4.47 | 0.000 | 451 | 201,597 | 买盘 |
14:53:45 | 4.47 | 0.000 | 156 | 69,732 | 买盘 |
14:53:42 | 4.47 | 0.000 | 97 | 43,359 | 买盘 |
14:53:39 | 4.47 | 0.000 | 76 | 33,942 | 买盘 |
14:53:36 | 4.47 | 0.000 | 14 | 6,253 | 买盘 |
14:53:32 | 4.47 | 0.000 | 21 | 9,387 | 买盘 |
14:53:30 | 4.47 | 0.000 | 389 | 173,883 | 卖盘 |
14:53:27 | 4.47 | 0.000 | 371 | 165,837 | 卖盘 |
14:53:23 | 4.47 | 0.000 | 245 | 109,515 | 卖盘 |
14:53:20 | 4.47 | 0.000 | 68 | 30,396 | 卖盘 |
14:53:17 | 4.47 | 0.000 | 24 | 10,728 | 买盘 |
14:53:14 | 4.47 | 0.000 | 113 | 50,511 | 买盘 |
14:53:11 | 4.47 | 0.000 | 266 | 118,702 | 买盘 |
14:53:06 | 4.47 | 0.000 | 33 | 14,751 | 买盘 |
14:53:03 | 4.47 | 0.000 | 202 | 90,294 | 卖盘 |
14:53:01 | 4.47 | 0.000 | 106 | 47,382 | 买盘 |
14:52:57 | 4.47 | 0.000 | 267 | 119,511 | 买盘 |
14:52:54 | 4.47 | 0.000 | 104 | 46,522 | 买盘 |
14:52:51 | 4.47 | -0.010 | 284 | 126,972 | 卖盘 |
14:52:48 | 4.48 | 0.010 | 12 | 5,374 | 买盘 |
14:52:45 | 4.47 | -0.010 | 50 | 22,391 | 卖盘 |
14:52:42 | 4.48 | 0.000 | 98 | 43,812 | 买盘 |
14:52:39 | 4.48 | 0.010 | 18 | 8,054 | 买盘 |
14:52:36 | 4.47 | 0.000 | 38 | 16,986 | 卖盘 |
14:52:33 | 4.47 | 0.000 | 119 | 53,193 | 买盘 |
14:52:30 | 4.47 | 0.000 | 157 | 70,179 | 买盘 |
14:52:27 | 4.47 | 0.000 | 72 | 32,124 | 买盘 |
14:52:24 | 4.47 | 0.000 | 116 | 51,752 | 买盘 |
14:52:20 | 4.47 | 0.000 | 68 | 30,346 | 买盘 |
14:52:17 | 4.47 | 0.000 | 46 | 20,562 | 买盘 |
14:52:13 | 4.47 | 0.000 | 407 | 181,929 | 买盘 |
14:52:09 | 4.47 | 0.000 | 2 | 894 | 买盘 |
14:52:07 | 4.47 | 0.000 | 202 | 90,279 | 卖盘 |
14:52:01 | 4.47 | 0.000 | 99 | 44,253 | 卖盘 |
14:51:57 | 4.47 | 0.000 | 402 | 179,694 | 买盘 |
14:51:54 | 4.47 | 0.000 | 119 | 53,157 | 买盘 |
14:51:51 | 4.47 | 0.010 | 62 | 27,654 | 买盘 |
14:51:48 | 4.46 | 0.000 | 388 | 173,294 | 卖盘 |
14:51:45 | 4.46 | -0.020 | 357 | 159,574 | 卖盘 |
14:51:42 | 4.48 | 0.000 | 19 | 8,497 | 买盘 |
14:51:38 | 4.48 | 0.010 | 181 | 81,079 | 买盘 |
14:51:36 | 4.47 | 0.000 | 186 | 83,097 | 卖盘 |
14:51:33 | 4.47 | 0.000 | 76 | 33,972 | 卖盘 |
14:51:30 | 4.47 | 0.010 | 81 | 36,207 | 买盘 |
14:51:27 | 4.46 | 0.000 | 154 | 68,684 | 卖盘 |
14:51:24 | 4.46 | 0.000 | 136 | 60,729 | 卖盘 |
14:51:21 | 4.46 | -0.010 | 46 | 20,529 | 卖盘 |
14:51:18 | 4.47 | 0.000 | 63 | 28,121 | 买盘 |
14:51:14 | 4.47 | 0.010 | 47 | 20,999 | 买盘 |
14:51:11 | 4.46 | 0.000 | 23 | 10,258 | 卖盘 |
14:51:08 | 4.46 | -0.010 | 343 | 152,820 | 卖盘 |
14:51:05 | 4.47 | 0.010 | 11 | 4,915 | 买盘 |
14:51:02 | 4.46 | 0.000 | 311 | 138,559 | 买盘 |
14:50:57 | 4.46 | 0.000 | 874 | 391,025 | 卖盘 |
14:50:55 | 4.46 | -0.020 | 1,065 | 475,659 | 卖盘 |
14:50:49 | 4.48 | 0.020 | 88 | 39,370 | 买盘 |
14:50:45 | 4.46 | -0.010 | 76 | 33,967 | 卖盘 |
14:50:39 | 4.47 | 0.000 | 276 | 123,367 | 买盘 |
14:50:36 | 4.47 | 0.010 | 169 | 75,491 | 买盘 |
14:50:33 | 4.46 | -0.010 | 472 | 210,513 | 卖盘 |
14:50:30 | 4.47 | 0.010 | 28 | 12,516 | 买盘 |
14:50:27 | 4.46 | 0.000 | 21 | 9,367 | 卖盘 |
14:50:24 | 4.46 | 0.000 | 51 | 22,747 | 卖盘 |
14:50:21 | 4.46 | 0.000 | 127 | 56,642 | 卖盘 |
14:50:15 | 4.46 | 0.010 | 192 | 85,632 | 买盘 |
14:50:12 | 4.45 | 0.000 | 42 | 18,690 | 卖盘 |
14:50:08 | 4.45 | 0.000 | 19 | 8,455 | 卖盘 |
14:50:05 | 4.45 | 0.000 | 44 | 19,584 | 卖盘 |
14:50:02 | 4.45 | 0.000 | 287 | 127,715 | 买盘 |
14:49:56 | 4.45 | 0.000 | 60 | 26,690 | 买盘 |
14:49:53 | 4.45 | 0.000 | 182 | 80,988 | 买盘 |
14:49:48 | 4.45 | 0.000 | 46 | 20,470 | 买盘 |
14:49:46 | 4.45 | 0.000 | 619 | 275,429 | 买盘 |
14:49:39 | 4.45 | 0.000 | 51 | 22,695 | 买盘 |
14:49:36 | 4.45 | 0.010 | 33 | 14,665 | 买盘 |
14:49:33 | 4.44 | -0.010 | 6 | 2,664 | 卖盘 |
14:49:30 | 4.45 | 0.010 | 165 | 73,261 | 买盘 |
14:49:27 | 4.44 | 0.000 | 122 | 54,251 | 卖盘 |
14:49:24 | 4.44 | 0.000 | 34 | 15,101 | 卖盘 |
14:49:21 | 4.44 | 0.010 | 11 | 4,892 | 卖盘 |
14:49:18 | 4.43 | -0.010 | 48 | 21,282 | 卖盘 |
14:49:14 | 4.44 | -0.010 | 12 | 5,336 | 买盘 |
14:49:10 | 4.45 | 0.020 | 265 | 117,813 | 买盘 |
14:49:06 | 4.43 | -0.020 | 19 | 8,417 | 卖盘 |
14:49:02 | 4.45 | 0.020 | 157 | 69,807 | 买盘 |
14:48:59 | 4.43 | -0.010 | 62 | 27,518 | 卖盘 |
14:48:56 | 4.44 | 0.000 | 227 | 100,788 | 卖盘 |
14:48:52 | 4.44 | 0.000 | 605 | 268,629 | 卖盘 |
14:48:44 | 4.44 | 0.000 | 332 | 147,418 | 卖盘 |
14:48:40 | 4.44 | 0.000 | 79 | 35,076 | 卖盘 |
14:48:37 | 4.44 | 0.000 | 80 | 35,584 | 卖盘 |
14:48:34 | 4.44 | 0.000 | 61 | 27,084 | 卖盘 |
14:48:27 | 4.44 | 0.000 | 14 | 6,216 | 卖盘 |
14:48:24 | 4.44 | 0.000 | 396 | 175,646 | 买盘 |
14:48:21 | 4.44 | 0.000 | 55 | 24,372 | 买盘 |
14:48:18 | 4.44 | 0.000 | 8 | 3,552 | 买盘 |
14:48:15 | 4.44 | 0.010 | 155 | 68,820 | 买盘 |
14:48:12 | 4.43 | 0.000 | 40 | 17,720 | 卖盘 |
14:48:09 | 4.43 | 0.000 | 44 | 19,502 | 卖盘 |
14:48:06 | 4.43 | 0.000 | 3 | 1,329 | 卖盘 |
14:48:03 | 4.43 | 0.000 | 228 | 101,004 | 买盘 |
14:47:59 | 4.43 | 0.000 | 159 | 70,424 | 买盘 |
14:47:56 | 4.43 | 0.000 | 3 | 1,329 | 买盘 |
14:47:50 | 4.43 | 0.010 | 105 | 46,515 | 买盘 |
14:47:47 | 4.42 | 0.000 | 767 | 339,134 | 卖盘 |
14:47:44 | 4.42 | -0.010 | 69 | 30,530 | 卖盘 |
14:47:41 | 4.43 | 0.000 | 194 | 85,942 | 买盘 |
14:47:38 | 4.43 | 0.000 | 56 | 24,808 | 买盘 |
14:47:34 | 4.43 | 0.000 | 65 | 28,795 | 买盘 |
14:47:31 | 4.43 | 0.000 | 117 | 51,761 | 买盘 |
14:47:24 | 4.43 | 0.000 | 209 | 92,582 | 买盘 |
14:47:21 | 4.43 | 0.010 | 115 | 50,913 | 买盘 |
14:47:18 | 4.42 | 0.000 | 4 | 1,769 | 卖盘 |
14:47:12 | 4.42 | 0.000 | 1 | 442 | 卖盘 |
14:47:09 | 4.42 | 0.000 | 247 | 109,380 | 卖盘 |
14:47:06 | 4.42 | 0.010 | 664 | 293,488 | 买盘 |
14:47:03 | 4.41 | 0.000 | 236 | 104,227 | 卖盘 |
14:47:00 | 4.41 | -0.010 | 53 | 23,415 | 卖盘 |
14:46:57 | 4.42 | 0.000 | 6 | 2,652 | 买盘 |
14:46:54 | 4.42 | 0.000 | 33 | 14,571 | 买盘 |
14:46:50 | 4.42 | 0.000 | 2 | 884 | 买盘 |
14:46:47 | 4.42 | 0.000 | 66 | 29,154 | 买盘 |
14:46:44 | 4.42 | 0.010 | 38 | 16,787 | 买盘 |
14:46:41 | 4.41 | -0.010 | 3 | 1,325 | 卖盘 |
14:46:35 | 4.41 | -0.010 | 48 | 21,168 | 卖盘 |
14:46:32 | 4.42 | 0.010 | 19 | 8,398 | 买盘 |
14:46:25 | 4.41 | 0.000 | 54 | 23,814 | 卖盘 |
14:46:19 | 4.41 | 0.000 | 65 | 28,665 | 卖盘 |
14:46:16 | 4.41 | 0.000 | 44 | 19,432 | 卖盘 |
14:46:12 | 4.41 | 0.000 | 12 | 5,294 | 卖盘 |
14:46:06 | 4.41 | -0.010 | 105 | 46,359 | 卖盘 |
14:46:03 | 4.42 | 0.010 | 89 | 39,318 | 买盘 |
14:45:57 | 4.41 | 0.000 | 136 | 60,088 | 卖盘 |
14:45:54 | 4.41 | -0.010 | 20 | 8,825 | 卖盘 |
14:45:51 | 4.42 | 0.010 | 14 | 6,175 | 买盘 |
14:45:48 | 4.41 | 0.000 | 99 | 43,680 | 卖盘 |
14:45:38 | 4.42 | 0.000 | 33 | 14,586 | 卖盘 |
14:45:35 | 4.42 | 0.010 | 55 | 24,316 | 买盘 |
14:45:29 | 4.41 | 0.000 | 380 | 167,580 | 卖盘 |
14:45:26 | 4.41 | -0.010 | 281 | 124,026 | 卖盘 |
14:45:22 | 4.42 | -0.010 | 6 | 2,652 | 买盘 |
14:45:19 | 4.43 | 0.020 | 232 | 102,514 | 买盘 |
14:45:16 | 4.41 | -0.010 | 171 | 75,484 | 卖盘 |
14:45:12 | 4.42 | 0.000 | 335 | 148,070 | 买盘 |
14:45:09 | 4.42 | 0.000 | 413 | 182,462 | 买盘 |
14:45:06 | 4.42 | 0.000 | 21 | 9,282 | 买盘 |
14:45:03 | 4.42 | 0.010 | 69 | 30,498 | 买盘 |
14:45:00 | 4.41 | -0.010 | 22 | 9,705 | 卖盘 |
14:44:57 | 4.42 | -0.010 | 250 | 110,540 | 卖盘 |
14:44:54 | 4.43 | 0.000 | 4 | 1,772 | 买盘 |
14:44:51 | 4.43 | 0.000 | 388 | 171,768 | 买盘 |
14:44:48 | 4.43 | 0.010 | 59 | 26,111 | 买盘 |
14:44:45 | 4.42 | -0.010 | 176 | 77,792 | 卖盘 |
14:44:42 | 4.43 | 0.000 | 335 | 148,090 | 买盘 |
14:44:39 | 4.43 | 0.000 | 13 | 5,756 | 买盘 |
14:44:36 | 4.43 | 0.000 | 195 | 86,385 | 买盘 |
14:44:29 | 4.43 | 0.010 | 81 | 35,883 | 买盘 |
14:44:26 | 4.42 | -0.010 | 24 | 10,608 | 卖盘 |
14:44:23 | 4.43 | 0.000 | 79 | 34,997 | 卖盘 |
14:44:12 | 4.43 | 0.000 | 134 | 59,362 | 卖盘 |
14:44:10 | 4.43 | 0.000 | 54 | 23,935 | 卖盘 |
14:44:07 | 4.43 | 0.000 | 313 | 138,940 | 卖盘 |
14:44:03 | 4.43 | -0.010 | 79 | 35,057 | 卖盘 |
14:44:00 | 4.44 | 0.000 | 441 | 195,406 | 买盘 |
14:43:57 | 4.44 | 0.000 | 13 | 5,772 | 买盘 |
14:43:54 | 4.44 | 0.000 | 192 | 85,248 | 买盘 |
14:43:51 | 4.44 | 0.000 | 100 | 44,400 | 买盘 |
14:43:48 | 4.44 | 0.010 | 6 | 2,663 | 买盘 |
14:43:45 | 4.43 | -0.010 | 44 | 19,506 | 卖盘 |
14:43:42 | 4.44 | 0.000 | 84 | 37,280 | 买盘 |
14:43:39 | 4.44 | 0.010 | 14 | 6,216 | 买盘 |
14:43:35 | 4.43 | 0.000 | 254 | 112,539 | 卖盘 |
14:43:29 | 4.43 | 0.000 | 212 | 93,919 | 卖盘 |
14:43:26 | 4.43 | 0.000 | 44 | 19,492 | 卖盘 |
14:43:23 | 4.43 | -0.010 | 63 | 27,909 | 卖盘 |
14:43:20 | 4.44 | 0.010 | 232 | 102,794 | 买盘 |
14:43:17 | 4.43 | 0.000 | 227 | 100,488 | 买盘 |
14:43:13 | 4.43 | 0.000 | 89 | 39,427 | 买盘 |
14:43:10 | 4.43 | 0.000 | 69 | 30,550 | 买盘 |
14:43:06 | 4.43 | 0.010 | 105 | 46,514 | 买盘 |
14:43:04 | 4.42 | 0.000 | 21 | 9,282 | 卖盘 |
14:43:01 | 4.42 | -0.010 | 178 | 78,699 | 卖盘 |
14:42:57 | 4.43 | 0.000 | 6 | 2,658 | 买盘 |
14:42:54 | 4.43 | 0.000 | 176 | 77,968 | 卖盘 |
14:42:51 | 4.43 | 0.000 | 32 | 14,176 | 卖盘 |
14:42:48 | 4.43 | 0.000 | 109 | 48,395 | 卖盘 |
14:42:45 | 4.43 | 0.000 | 313 | 138,709 | 卖盘 |
14:42:42 | 4.43 | -0.010 | 32 | 14,184 | 卖盘 |
14:42:39 | 4.44 | 0.000 | 78 | 34,632 | 买盘 |
14:42:36 | 4.44 | 0.000 | 119 | 52,836 | 买盘 |
14:42:33 | 4.44 | 0.000 | 362 | 160,730 | 卖盘 |
14:42:27 | 4.44 | 0.000 | 29 | 12,876 | 卖盘 |
14:42:23 | 4.44 | -0.010 | 111 | 49,297 | 卖盘 |
14:42:20 | 4.45 | 0.000 | 68 | 30,215 | 买盘 |
14:42:17 | 4.45 | 0.020 | 340 | 150,846 | 买盘 |
14:42:14 | 4.43 | -0.010 | 323 | 143,411 | 卖盘 |
14:42:11 | 4.44 | 0.000 | 163 | 72,382 | 卖盘 |
14:42:08 | 4.44 | -0.010 | 204 | 90,762 | 卖盘 |
14:42:03 | 4.45 | 0.010 | 44 | 19,580 | 买盘 |
14:42:01 | 4.44 | 0.000 | 22 | 9,773 | 卖盘 |
14:41:57 | 4.44 | -0.010 | 235 | 104,404 | 卖盘 |
14:41:54 | 4.45 | 0.000 | 102 | 45,412 | 买盘 |
14:41:51 | 4.45 | 0.000 | 29 | 12,905 | 买盘 |
14:41:48 | 4.45 | -0.010 | 112 | 49,839 | 卖盘 |
14:41:45 | 4.46 | 0.000 | 261 | 116,165 | 买盘 |
14:41:39 | 4.46 | 0.010 | 233 | 103,764 | 买盘 |
14:41:36 | 4.45 | 0.000 | 1 | 445 | 卖盘 |
14:41:32 | 4.45 | -0.010 | 120 | 53,400 | 卖盘 |
14:41:30 | 4.46 | 0.000 | 319 | 142,274 | 卖盘 |
14:41:27 | 4.46 | 0.000 | 201 | 89,646 | 卖盘 |
14:41:24 | 4.46 | 0.000 | 158 | 70,468 | 卖盘 |
14:41:20 | 4.46 | 0.000 | 402 | 179,292 | 卖盘 |
14:41:14 | 4.46 | -0.010 | 25 | 11,150 | 卖盘 |
14:41:11 | 4.47 | 0.010 | 133 | 59,451 | 买盘 |
14:41:08 | 4.46 | -0.010 | 62 | 27,652 | 卖盘 |
14:41:05 | 4.47 | -0.010 | 708 | 316,487 | 卖盘 |
14:41:00 | 4.48 | 0.010 | 1,019 | 455,508 | 买盘 |
14:40:58 | 4.47 | -0.010 | 668 | 298,616 | 卖盘 |
14:40:52 | 4.48 | 0.000 | 415 | 185,793 | 买盘 |
14:40:48 | 4.48 | 0.000 | 354 | 158,583 | 卖盘 |
14:40:45 | 4.48 | -0.010 | 1,042 | 466,817 | 卖盘 |
14:40:42 | 4.49 | 0.000 | 124 | 55,676 | 买盘 |
14:40:39 | 4.49 | 0.000 | 36 | 16,129 | 买盘 |
14:40:36 | 4.49 | 0.000 | 1 | 449 | 买盘 |
14:40:33 | 4.49 | 0.000 | 38 | 17,062 | 买盘 |
14:40:27 | 4.49 | 0.000 | 60 | 26,936 | 买盘 |
14:40:24 | 4.49 | 0.000 | 62 | 27,836 | 买盘 |
14:40:21 | 4.49 | 0.000 | 32 | 14,349 | 买盘 |
14:40:18 | 4.49 | 0.000 | 6 | 2,694 | 买盘 |
14:40:14 | 4.49 | 0.010 | 188 | 84,380 | 买盘 |
14:40:08 | 4.48 | -0.010 | 295 | 132,166 | 卖盘 |
14:40:05 | 4.49 | 0.010 | 51 | 22,899 | 买盘 |
14:40:00 | 4.48 | 0.000 | 1 | 448 | 卖盘 |
14:39:57 | 4.48 | 0.000 | 87 | 38,976 | 卖盘 |
14:39:54 | 4.48 | -0.010 | 20 | 8,970 | 卖盘 |
14:39:51 | 4.49 | 0.000 | 50 | 22,450 | 买盘 |
14:39:48 | 4.49 | 0.010 | 24 | 10,776 | 买盘 |
14:39:45 | 4.48 | -0.010 | 47 | 21,068 | 卖盘 |
14:39:42 | 4.49 | 0.010 | 118 | 52,982 | 买盘 |
14:39:39 | 4.48 | 0.000 | 253 | 113,564 | 卖盘 |
14:39:33 | 4.48 | 0.000 | 243 | 109,094 | 卖盘 |
14:39:30 | 4.48 | 0.000 | 41 | 18,379 | 卖盘 |
14:39:26 | 4.48 | -0.010 | 24 | 10,752 | 卖盘 |
14:39:23 | 4.49 | 0.000 | 3 | 1,347 | 买盘 |
14:39:20 | 4.49 | 0.010 | 45 | 20,205 | 买盘 |
14:39:17 | 4.48 | 0.000 | 172 | 77,218 | 卖盘 |
14:39:14 | 4.48 | 0.000 | 185 | 82,938 | 卖盘 |
14:39:11 | 4.48 | 0.000 | 55 | 24,650 | 卖盘 |
14:39:07 | 4.48 | 0.000 | 43 | 19,264 | 卖盘 |
14:39:00 | 4.48 | -0.010 | 39 | 17,482 | 卖盘 |
14:38:57 | 4.49 | 0.010 | 101 | 45,249 | 买盘 |
14:38:54 | 4.48 | -0.010 | 10 | 4,480 | 卖盘 |
14:38:51 | 4.49 | 0.010 | 179 | 80,321 | 买盘 |
14:38:48 | 4.48 | 0.000 | 69 | 30,912 | 卖盘 |
14:38:45 | 4.48 | -0.010 | 29 | 12,992 | 卖盘 |
14:38:42 | 4.49 | 0.010 | 61 | 27,366 | 买盘 |
14:38:39 | 4.48 | -0.010 | 110 | 49,280 | 卖盘 |
14:38:36 | 4.49 | 0.000 | 131 | 58,789 | 买盘 |
14:38:30 | 4.49 | 0.010 | 10 | 4,490 | 买盘 |
14:38:24 | 4.48 | 0.000 | 8 | 3,584 | 卖盘 |
14:38:17 | 4.48 | 0.000 | 202 | 90,496 | 卖盘 |
14:38:14 | 4.48 | 0.000 | 10 | 4,480 | 卖盘 |
14:38:11 | 4.48 | -0.010 | 84 | 37,632 | 卖盘 |
14:38:07 | 4.49 | 0.010 | 4 | 1,796 | 买盘 |
14:38:04 | 4.48 | 0.000 | 20 | 8,975 | 卖盘 |
14:37:57 | 4.48 | 0.000 | 140 | 62,720 | 卖盘 |
14:37:54 | 4.48 | -0.010 | 130 | 58,365 | 卖盘 |
14:37:51 | 4.49 | 0.010 | 239 | 107,261 | 买盘 |
14:37:48 | 4.48 | 0.000 | 60 | 26,880 | 卖盘 |
14:37:45 | 4.48 | 0.000 | 229 | 102,818 | 卖盘 |
14:37:42 | 4.48 | 0.000 | 84 | 37,632 | 卖盘 |
14:37:39 | 4.48 | 0.000 | 52 | 23,296 | 卖盘 |
14:37:36 | 4.48 | 0.000 | 140 | 62,720 | 卖盘 |
14:37:33 | 4.48 | 0.000 | 10 | 4,480 | 卖盘 |
14:37:30 | 4.48 | 0.000 | 110 | 49,287 | 卖盘 |
14:37:27 | 4.48 | 0.000 | 24 | 10,752 | 卖盘 |
14:37:24 | 4.48 | -0.010 | 2 | 896 | 卖盘 |
14:37:21 | 4.49 | 0.000 | 34 | 15,266 | 买盘 |
14:37:17 | 4.49 | 0.010 | 24 | 10,762 | 买盘 |
14:37:14 | 4.48 | 0.000 | 81 | 36,293 | 卖盘 |
14:37:11 | 4.48 | -0.010 | 383 | 171,613 | 卖盘 |
14:37:08 | 4.49 | 0.000 | 393 | 176,462 | 卖盘 |
14:37:05 | 4.49 | 0.000 | 13 | 5,842 | 卖盘 |
14:37:02 | 4.49 | 0.000 | 23 | 10,327 | 卖盘 |
14:36:58 | 4.49 | 0.000 | 5 | 2,245 | 卖盘 |
14:36:55 | 4.49 | 0.000 | 50 | 22,450 | 卖盘 |
14:36:52 | 4.49 | -0.010 | 97 | 43,649 | 卖盘 |
14:36:45 | 4.50 | 0.010 | 100 | 45,000 | 买盘 |
14:36:42 | 4.49 | 0.000 | 204 | 91,771 | 卖盘 |
14:36:36 | 4.49 | 0.000 | 21 | 9,429 | 卖盘 |
14:36:32 | 4.49 | -0.010 | 1 | 449 | 卖盘 |
14:36:30 | 4.50 | 0.010 | 35 | 15,735 | 买盘 |
14:36:27 | 4.49 | 0.000 | 3 | 1,347 | 卖盘 |
14:36:24 | 4.49 | 0.000 | 45 | 20,205 | 卖盘 |
14:36:21 | 4.49 | 0.000 | 101 | 45,420 | 卖盘 |
14:36:17 | 4.49 | 0.000 | 5 | 2,245 | 卖盘 |
14:36:15 | 4.49 | 0.000 | 20 | 8,980 | 卖盘 |
14:36:08 | 4.49 | -0.010 | 31 | 13,929 | 卖盘 |
14:36:05 | 4.50 | 0.010 | 258 | 116,085 | 买盘 |
14:36:02 | 4.49 | 0.000 | 2 | 898 | 卖盘 |
14:35:59 | 4.49 | 0.000 | 490 | 220,014 | 卖盘 |
14:35:55 | 4.49 | -0.010 | 49 | 22,001 | 卖盘 |
14:35:52 | 4.50 | 0.010 | 52 | 23,400 | 买盘 |
14:35:48 | 4.49 | 0.000 | 22 | 9,878 | 卖盘 |
14:35:42 | 4.49 | 0.000 | 268 | 120,447 | 卖盘 |
14:35:39 | 4.49 | -0.010 | 88 | 39,512 | 卖盘 |
14:35:33 | 4.50 | 0.010 | 188 | 84,435 | 买盘 |
14:35:30 | 4.49 | -0.010 | 23 | 10,327 | 卖盘 |
14:35:27 | 4.50 | 0.010 | 61 | 27,428 | 买盘 |
14:35:24 | 4.49 | 0.000 | 64 | 28,740 | 卖盘 |
14:35:21 | 4.49 | 0.000 | 64 | 28,740 | 卖盘 |
14:35:18 | 4.49 | -0.010 | 69 | 31,002 | 卖盘 |
14:35:11 | 4.50 | 0.010 | 25 | 11,227 | 买盘 |
14:35:08 | 4.49 | -0.010 | 117 | 52,631 | 卖盘 |
14:35:05 | 4.50 | 0.000 | 12 | 5,400 | 买盘 |
14:35:01 | 4.50 | 0.000 | 22 | 9,900 | 买盘 |
14:34:54 | 4.50 | 0.010 | 68 | 30,576 | 买盘 |
14:34:48 | 4.49 | 0.000 | 16 | 7,184 | 买盘 |
14:34:45 | 4.49 | 0.010 | 215 | 96,535 | 买盘 |
14:34:42 | 4.48 | 0.000 | 86 | 38,545 | 卖盘 |
14:34:39 | 4.48 | -0.010 | 147 | 65,856 | 卖盘 |
14:34:32 | 4.49 | 0.010 | 1 | 449 | 买盘 |
14:34:30 | 4.48 | 0.000 | 641 | 287,758 | 卖盘 |
14:34:27 | 4.48 | 0.000 | 51 | 22,848 | 卖盘 |
14:34:24 | 4.48 | 0.000 | 56 | 25,098 | 卖盘 |
14:34:21 | 4.48 | 0.000 | 3 | 1,344 | 卖盘 |
14:34:18 | 4.48 | 0.000 | 2 | 896 | 卖盘 |
14:34:14 | 4.48 | 0.000 | 57 | 25,536 | 卖盘 |
14:34:11 | 4.48 | 0.000 | 27 | 12,119 | 卖盘 |
14:34:08 | 4.48 | -0.010 | 169 | 75,733 | 卖盘 |
14:34:05 | 4.49 | 0.010 | 10 | 4,490 | 买盘 |
14:34:02 | 4.48 | -0.010 | 12 | 5,387 | 卖盘 |
14:33:57 | 4.49 | 0.000 | 113 | 50,731 | 买盘 |
14:33:54 | 4.49 | 0.000 | 260 | 116,740 | 买盘 |
14:33:51 | 4.49 | 0.000 | 106 | 47,594 | 卖盘 |
14:33:46 | 4.49 | 0.000 | 17 | 7,638 | 卖盘 |
14:33:42 | 4.49 | 0.000 | 300 | 134,959 | 卖盘 |
14:33:39 | 4.49 | 0.000 | 7 | 3,143 | 卖盘 |
14:33:36 | 4.49 | 0.000 | 58 | 26,042 | 卖盘 |
14:33:33 | 4.49 | 0.000 | 10 | 4,490 | 卖盘 |
14:33:30 | 4.49 | 0.000 | 111 | 49,889 | 卖盘 |
14:33:27 | 4.49 | 0.000 | 245 | 110,005 | 卖盘 |
14:33:24 | 4.49 | 0.000 | 193 | 86,657 | 卖盘 |
14:33:21 | 4.49 | 0.000 | 72 | 32,333 | 卖盘 |
14:33:18 | 4.49 | 0.000 | 10 | 4,490 | 卖盘 |
14:33:12 | 4.49 | 0.000 | 2 | 898 | 卖盘 |
14:33:09 | 4.49 | 0.000 | 49 | 22,012 | 卖盘 |
14:33:05 | 4.49 | -0.010 | 5 | 2,245 | 卖盘 |
14:33:02 | 4.50 | 0.010 | 104 | 46,796 | 买盘 |
14:32:59 | 4.49 | -0.010 | 7 | 3,143 | 卖盘 |
14:32:56 | 4.50 | 0.010 | 47 | 21,115 | 买盘 |
14:32:53 | 4.49 | 0.000 | 2 | 898 | 卖盘 |
14:32:50 | 4.49 | 0.000 | 1 | 449 | 卖盘 |
14:32:47 | 4.49 | 0.000 | 3 | 1,347 | 卖盘 |
14:32:43 | 4.49 | 0.000 | 153 | 68,697 | 买盘 |
14:32:36 | 4.49 | 0.000 | 61 | 27,389 | 买盘 |
14:32:34 | 4.49 | 0.000 | 5 | 2,245 | 买盘 |
14:32:30 | 4.49 | 0.000 | 30 | 13,470 | 买盘 |
14:32:27 | 4.49 | 0.000 | 51 | 22,899 | 卖盘 |
14:32:24 | 4.49 | 0.000 | 62 | 27,838 | 卖盘 |
14:32:21 | 4.49 | 0.010 | 125 | 56,125 | 买盘 |
14:32:18 | 4.48 | 0.000 | 102 | 45,796 | 卖盘 |
14:32:15 | 4.48 | 0.000 | 19 | 8,512 | 卖盘 |
14:32:12 | 4.48 | 0.000 | 64 | 28,725 | 卖盘 |
14:32:09 | 4.48 | 0.000 | 11 | 4,928 | 卖盘 |
14:32:06 | 4.48 | -0.010 | 100 | 44,800 | 卖盘 |
14:32:03 | 4.49 | 0.000 | 2 | 898 | 买盘 |
14:32:00 | 4.49 | 0.000 | 47 | 21,102 | 买盘 |
14:31:56 | 4.49 | 0.000 | 24 | 10,771 | 买盘 |
14:31:53 | 4.49 | 0.000 | 15 | 6,735 | 卖盘 |
14:31:50 | 4.49 | 0.000 | 38 | 17,087 | 卖盘 |
14:31:47 | 4.49 | 0.000 | 8 | 3,592 | 卖盘 |
14:31:44 | 4.49 | 0.000 | 108 | 48,492 | 买盘 |
14:31:38 | 4.49 | 0.000 | 35 | 15,701 | 买盘 |
14:31:33 | 4.49 | 0.010 | 51 | 22,899 | 买盘 |
14:31:28 | 4.48 | 0.000 | 30 | 13,440 | 卖盘 |
14:31:24 | 4.48 | -0.010 | 126 | 56,548 | 卖盘 |
14:31:21 | 4.49 | 0.010 | 37 | 16,613 | 买盘 |
14:31:18 | 4.48 | -0.010 | 162 | 72,772 | 卖盘 |
14:31:15 | 4.49 | -0.010 | 208 | 93,425 | 卖盘 |
14:31:12 | 4.50 | 0.000 | 409 | 183,772 | 买盘 |
14:31:09 | 4.50 | 0.000 | 137 | 61,650 | 买盘 |
14:31:06 | 4.50 | 0.000 | 86 | 38,700 | 买盘 |
14:31:03 | 4.50 | 0.000 | 5 | 2,250 | 买盘 |
14:30:54 | 4.50 | 0.000 | 9 | 4,050 | 买盘 |
14:30:50 | 4.50 | 0.000 | 31 | 13,950 | 卖盘 |
14:30:47 | 4.50 | -0.010 | 49 | 22,043 | 中性盘 |
14:30:44 | 4.51 | 0.010 | 24 | 10,813 | 买盘 |
14:30:41 | 4.50 | 0.000 | 13 | 5,850 | 买盘 |
14:30:38 | 4.50 | 0.000 | 81 | 36,450 | 卖盘 |
14:30:35 | 4.50 | 0.020 | 125 | 56,190 | 买盘 |
14:30:31 | 4.48 | -0.020 | 488 | 219,192 | 卖盘 |
14:30:27 | 4.50 | 0.000 | 77 | 34,650 | 买盘 |
14:30:25 | 4.50 | 0.000 | 32 | 14,400 | 买盘 |
14:30:22 | 4.50 | 0.000 | 54 | 24,300 | 买盘 |
14:30:19 | 4.50 | 0.000 | 158 | 71,099 | 买盘 |
14:30:16 | 4.50 | 0.010 | 252 | 113,362 | 买盘 |
14:30:09 | 4.49 | 0.000 | 87 | 39,065 | 卖盘 |
14:30:06 | 4.49 | -0.010 | 27 | 12,140 | 卖盘 |
14:30:03 | 4.50 | 0.010 | 148 | 66,529 | 买盘 |
14:30:00 | 4.49 | 0.010 | 473 | 212,530 | 买盘 |
14:29:57 | 4.48 | -0.010 | 198 | 88,897 | 卖盘 |
14:29:54 | 4.49 | -0.010 | 52 | 23,348 | 卖盘 |
14:29:51 | 4.50 | 0.010 | 237 | 106,422 | 买盘 |
14:29:48 | 4.49 | 0.000 | 85 | 38,200 | 卖盘 |
14:29:45 | 4.49 | 0.000 | 146 | 65,555 | 卖盘 |
14:29:38 | 4.49 | -0.010 | 145 | 65,247 | 卖盘 |
14:29:35 | 4.50 | 0.000 | 466 | 209,700 | 卖盘 |
14:29:32 | 4.50 | -0.010 | 91 | 40,969 | 卖盘 |
14:29:29 | 4.51 | 0.010 | 27 | 12,177 | 买盘 |
14:29:26 | 4.50 | -0.010 | 24 | 10,800 | 卖盘 |
14:29:22 | 4.51 | 0.010 | 160 | 72,130 | 买盘 |
14:29:16 | 4.50 | -0.010 | 44 | 19,800 | 卖盘 |
14:29:12 | 4.51 | 0.010 | 115 | 51,862 | 买盘 |
14:29:06 | 4.50 | 0.000 | 35 | 15,750 | 卖盘 |
14:29:03 | 4.50 | -0.010 | 82 | 36,939 | 卖盘 |
14:29:00 | 4.51 | 0.010 | 5 | 2,255 | 买盘 |
14:28:57 | 4.50 | -0.010 | 11 | 4,959 | 卖盘 |
14:28:54 | 4.51 | 0.000 | 8 | 3,608 | 买盘 |
14:28:48 | 4.51 | 0.010 | 17 | 7,667 | 买盘 |
14:28:45 | 4.50 | -0.010 | 41 | 18,450 | 卖盘 |
14:28:42 | 4.51 | 0.000 | 94 | 42,394 | 买盘 |
14:28:36 | 4.51 | 0.000 | 3 | 1,353 | 买盘 |
14:28:29 | 4.51 | 0.010 | 24 | 10,824 | 买盘 |
14:28:26 | 4.50 | 0.000 | 10 | 4,500 | 卖盘 |
14:28:23 | 4.50 | -0.020 | 1,563 | 703,413 | 卖盘 |
14:28:20 | 4.52 | 0.010 | 64 | 28,908 | 买盘 |
14:28:17 | 4.51 | 0.000 | 101 | 45,563 | 买盘 |
14:28:13 | 4.51 | 0.000 | 335 | 151,080 | 买盘 |
14:28:10 | 4.51 | 0.010 | 19 | 8,569 | 买盘 |
14:28:06 | 4.50 | 0.000 | 138 | 62,171 | 卖盘 |
14:28:00 | 4.50 | 0.000 | 308 | 138,789 | 卖盘 |
14:27:57 | 4.50 | 0.000 | 47 | 21,150 | 卖盘 |
14:27:54 | 4.50 | 0.000 | 60 | 27,000 | 卖盘 |
14:27:48 | 4.50 | -0.010 | 2 | 900 | 卖盘 |
14:27:45 | 4.51 | 0.010 | 86 | 38,786 | 买盘 |
14:27:42 | 4.50 | -0.010 | 52 | 23,402 | 卖盘 |
14:27:39 | 4.51 | 0.000 | 36 | 16,236 | 买盘 |
14:27:36 | 4.51 | 0.010 | 69 | 31,119 | 买盘 |
14:27:33 | 4.50 | 0.000 | 44 | 19,800 | 卖盘 |
14:27:29 | 4.50 | -0.010 | 5 | 2,250 | 卖盘 |
14:27:26 | 4.51 | 0.010 | 9 | 4,051 | 买盘 |
14:27:20 | 4.50 | 0.000 | 1 | 450 | 卖盘 |
14:27:17 | 4.50 | 0.000 | 6 | 2,700 | 卖盘 |
14:27:11 | 4.50 | 0.000 | 53 | 23,860 | 卖盘 |
14:27:07 | 4.50 | 0.000 | 80 | 36,000 | 买盘 |
14:27:04 | 4.50 | 0.000 | 26 | 11,700 | 买盘 |
14:27:00 | 4.50 | 0.000 | 52 | 23,400 | 买盘 |
14:26:57 | 4.50 | 0.000 | 67 | 30,150 | 买盘 |
14:26:54 | 4.50 | 0.000 | 48 | 21,600 | 买盘 |
14:26:51 | 4.50 | 0.000 | 74 | 33,300 | 买盘 |
14:26:48 | 4.50 | 0.000 | 75 | 33,750 | 买盘 |
14:26:45 | 4.50 | 0.000 | 83 | 37,350 | 卖盘 |
14:26:42 | 4.50 | -0.010 | 170 | 76,500 | 卖盘 |
14:26:37 | 4.51 | 0.010 | 68 | 30,645 | 买盘 |
14:26:32 | 4.50 | -0.010 | 32 | 14,400 | 卖盘 |
14:26:23 | 4.50 | -0.010 | 314 | 141,300 | 卖盘 |
14:26:20 | 4.51 | 0.010 | 20 | 9,008 | 买盘 |
14:26:17 | 4.50 | -0.010 | 62 | 27,903 | 卖盘 |
14:26:14 | 4.51 | 0.000 | 9 | 4,058 | 买盘 |
14:26:11 | 4.51 | 0.000 | 83 | 37,433 | 买盘 |
14:26:07 | 4.51 | 0.000 | 78 | 35,123 | 买盘 |
14:26:04 | 4.51 | 0.000 | 134 | 60,434 | 卖盘 |
14:26:01 | 4.51 | -0.010 | 51 | 23,050 | 卖盘 |
14:25:57 | 4.52 | 0.010 | 291 | 131,506 | 买盘 |
14:25:54 | 4.51 | 0.000 | 24 | 10,824 | 卖盘 |
14:25:51 | 4.51 | -0.010 | 95 | 42,923 | 卖盘 |
14:25:48 | 4.52 | 0.010 | 35 | 15,797 | 买盘 |
14:25:45 | 4.51 | -0.010 | 31 | 13,981 | 卖盘 |
14:25:42 | 4.52 | 0.000 | 55 | 24,830 | 买盘 |
14:25:39 | 4.52 | 0.010 | 7 | 3,164 | 买盘 |
14:25:36 | 4.51 | 0.000 | 66 | 29,829 | 卖盘 |
14:25:33 | 4.51 | -0.010 | 92 | 41,492 | 卖盘 |
14:25:30 | 4.52 | 0.000 | 23 | 10,396 | 卖盘 |
14:25:27 | 4.52 | 0.000 | 125 | 56,500 | 卖盘 |
14:25:20 | 4.52 | -0.010 | 2 | 904 | 卖盘 |
14:25:17 | 4.53 | 0.000 | 374 | 169,422 | 卖盘 |
14:25:14 | 4.53 | 0.000 | 652 | 295,458 | 卖盘 |
14:25:11 | 4.53 | 0.000 | 781 | 353,843 | 卖盘 |
14:25:08 | 4.53 | -0.010 | 291 | 132,074 | 卖盘 |
14:25:04 | 4.54 | 0.000 | 96 | 43,570 | 买盘 |
14:25:01 | 4.54 | 0.000 | 17 | 7,703 | 买盘 |
14:24:58 | 4.54 | 0.000 | 21 | 9,514 | 买盘 |
14:24:55 | 4.54 | 0.000 | 23 | 10,442 | 买盘 |
14:24:51 | 4.54 | 0.000 | 237 | 107,598 | 买盘 |
14:24:45 | 4.54 | 0.000 | 428 | 194,391 | 卖盘 |
14:24:42 | 4.54 | 0.000 | 317 | 143,939 | 卖盘 |
14:24:39 | 4.54 | 0.000 | 409 | 185,703 | 卖盘 |
14:24:36 | 4.54 | -0.010 | 51 | 23,168 | 卖盘 |
14:24:33 | 4.55 | 0.000 | 4 | 1,817 | 买盘 |
14:24:30 | 4.55 | 0.000 | 97 | 44,125 | 买盘 |
14:24:27 | 4.55 | 0.010 | 20 | 9,090 | 买盘 |
14:24:24 | 4.54 | 0.000 | 37 | 16,830 | 卖盘 |
14:24:21 | 4.54 | -0.010 | 42 | 19,104 | 卖盘 |
14:24:17 | 4.55 | 0.010 | 924 | 419,797 | 买盘 |
14:24:14 | 4.54 | 0.000 | 223 | 101,386 | 卖盘 |
14:24:11 | 4.54 | 0.000 | 216 | 98,152 | 卖盘 |
14:24:08 | 4.54 | -0.010 | 126 | 57,214 | 卖盘 |
14:24:05 | 4.55 | 0.010 | 121 | 55,055 | 买盘 |
14:24:02 | 4.54 | 0.000 | 179 | 81,431 | 卖盘 |
14:23:58 | 4.54 | -0.010 | 113 | 51,340 | 卖盘 |
14:23:55 | 4.55 | 0.010 | 313 | 142,385 | 买盘 |
14:23:52 | 4.54 | 0.000 | 136 | 61,750 | 卖盘 |
14:23:49 | 4.54 | -0.010 | 21 | 9,543 | 卖盘 |
14:23:45 | 4.55 | 0.010 | 140 | 63,567 | 买盘 |
14:23:39 | 4.54 | 0.010 | 287 | 130,228 | 买盘 |
14:23:36 | 4.53 | -0.010 | 85 | 38,505 | 卖盘 |
14:23:33 | 4.54 | 0.010 | 14 | 6,347 | 买盘 |
14:23:30 | 4.53 | 0.000 | 96 | 43,488 | 卖盘 |
14:23:27 | 4.53 | 0.000 | 341 | 154,473 | 买盘 |
14:23:24 | 4.53 | 0.020 | 204 | 92,206 | 买盘 |
14:23:21 | 4.51 | 0.010 | 105 | 47,294 | 买盘 |
14:23:18 | 4.50 | -0.020 | 585 | 264,208 | 卖盘 |
14:23:15 | 4.52 | -0.010 | 247 | 111,886 | 卖盘 |
14:23:11 | 4.53 | 0.010 | 104 | 47,112 | 买盘 |
14:23:08 | 4.52 | -0.010 | 28 | 12,658 | 卖盘 |
14:23:05 | 4.53 | 0.000 | 98 | 44,394 | 卖盘 |
14:23:02 | 4.53 | 0.000 | 120 | 54,360 | 买盘 |
14:22:59 | 4.53 | 0.000 | 49 | 22,197 | 买盘 |
14:22:56 | 4.53 | 0.010 | 160 | 72,480 | 买盘 |
14:22:52 | 4.52 | 0.000 | 14 | 6,330 | 卖盘 |
14:22:49 | 4.52 | -0.010 | 96 | 43,452 | 卖盘 |
14:22:46 | 4.53 | 0.010 | 13 | 5,884 | 买盘 |
14:22:42 | 4.52 | 0.000 | 22 | 9,949 | 卖盘 |
14:22:39 | 4.52 | 0.010 | 193 | 87,227 | 买盘 |
14:22:36 | 4.51 | -0.010 | 250 | 112,995 | 卖盘 |
14:22:30 | 4.52 | 0.000 | 11 | 4,966 | 买盘 |
14:22:27 | 4.52 | 0.010 | 26 | 11,747 | 买盘 |
14:22:24 | 4.51 | 0.000 | 18 | 8,108 | 买盘 |
14:22:21 | 4.51 | 0.010 | 265 | 119,581 | 买盘 |
14:22:18 | 4.50 | 0.000 | 32 | 14,400 | 卖盘 |
14:22:15 | 4.50 | 0.000 | 1,448 | 651,600 | 买盘 |
14:22:12 | 4.50 | 0.000 | 10 | 4,500 | 买盘 |
14:22:08 | 4.50 | 0.000 | 164 | 73,780 | 买盘 |
14:22:05 | 4.50 | 0.000 | 6 | 2,700 | 买盘 |
14:22:02 | 4.50 | 0.010 | 346 | 155,654 | 买盘 |
14:21:59 | 4.49 | -0.010 | 120 | 53,977 | 卖盘 |
14:21:56 | 4.50 | 0.010 | 836 | 376,197 | 买盘 |
14:21:53 | 4.49 | -0.010 | 104 | 46,743 | 卖盘 |
14:21:46 | 4.50 | 0.010 | 58 | 26,100 | 买盘 |
14:21:43 | 4.49 | 0.000 | 21 | 9,429 | 卖盘 |
14:21:40 | 4.49 | 0.000 | 11 | 4,939 | 卖盘 |
14:21:36 | 4.49 | 0.000 | 1 | 449 | 买盘 |
14:21:33 | 4.49 | 0.000 | 143 | 64,096 | 买盘 |
14:21:30 | 4.49 | 0.000 | 121 | 54,306 | 买盘 |
14:21:27 | 4.49 | 0.000 | 61 | 27,389 | 买盘 |
14:21:24 | 4.49 | 0.000 | 16 | 7,184 | 买盘 |
14:21:21 | 4.49 | 0.000 | 162 | 72,789 | 卖盘 |
14:21:12 | 4.49 | 0.000 | 3 | 1,347 | 卖盘 |
14:21:09 | 4.49 | 0.000 | 39 | 17,511 | 卖盘 |
14:21:05 | 4.49 | 0.010 | 30 | 13,470 | 卖盘 |
14:20:59 | 4.48 | -0.010 | 142 | 63,735 | 卖盘 |
14:20:56 | 4.49 | 0.000 | 87 | 39,033 | 买盘 |
14:20:53 | 4.49 | 0.000 | 104 | 46,696 | 买盘 |
14:20:50 | 4.49 | 0.000 | 52 | 23,348 | 买盘 |
14:20:47 | 4.49 | 0.000 | 24 | 10,776 | 买盘 |
14:20:43 | 4.49 | 0.000 | 100 | 44,900 | 买盘 |
14:20:40 | 4.49 | 0.000 | 90 | 40,409 | 买盘 |
14:20:37 | 4.49 | 0.010 | 542 | 243,321 | 买盘 |
14:20:34 | 4.48 | -0.010 | 535 | 240,324 | 卖盘 |
14:20:30 | 4.49 | 0.000 | 383 | 171,994 | 卖盘 |
14:20:27 | 4.49 | 0.000 | 2 | 898 | 卖盘 |
14:20:21 | 4.49 | -0.010 | 56 | 25,198 | 卖盘 |
14:20:18 | 4.50 | 0.010 | 45 | 20,250 | 买盘 |
14:20:12 | 4.49 | 0.000 | 18 | 8,099 | 卖盘 |
14:20:09 | 4.49 | 0.000 | 172 | 77,366 | 卖盘 |
14:20:06 | 4.49 | -0.010 | 1 | 449 | 卖盘 |
14:20:02 | 4.50 | 0.000 | 20 | 9,000 | 买盘 |
14:19:59 | 4.50 | 0.000 | 14 | 6,300 | 买盘 |
14:19:56 | 4.50 | 0.010 | 94 | 42,300 | 买盘 |
14:19:53 | 4.49 | 0.000 | 65 | 29,185 | 卖盘 |
14:19:50 | 4.49 | 0.000 | 9 | 4,041 | 卖盘 |
14:19:47 | 4.49 | 0.000 | 40 | 17,960 | 买盘 |
14:19:44 | 4.49 | -0.010 | 59 | 26,491 | 买盘 |
14:19:37 | 4.50 | 0.010 | 500 | 224,516 | 买盘 |
14:19:33 | 4.49 | 0.000 | 28 | 12,572 | 买盘 |
14:19:25 | 4.49 | 0.000 | 68 | 30,508 | 买盘 |
14:19:21 | 4.49 | 0.010 | 57 | 25,556 | 买盘 |
14:19:18 | 4.48 | -0.010 | 97 | 43,537 | 卖盘 |
14:19:15 | 4.49 | 0.010 | 8 | 3,592 | 买盘 |
14:19:12 | 4.48 | 0.000 | 7 | 3,136 | 卖盘 |
14:19:09 | 4.48 | 0.000 | 43 | 19,264 | 卖盘 |
14:19:06 | 4.48 | 0.000 | 160 | 71,739 | 卖盘 |
14:19:03 | 4.48 | 0.000 | 27 | 12,100 | 卖盘 |
14:19:00 | 4.48 | 0.000 | 14 | 6,272 | 卖盘 |
14:18:57 | 4.48 | -0.010 | 25 | 11,200 | 卖盘 |
14:18:53 | 4.49 | 0.010 | 96 | 43,104 | 买盘 |
14:18:50 | 4.48 | 0.000 | 1 | 448 | 卖盘 |
14:18:47 | 4.48 | 0.000 | 5 | 2,240 | 卖盘 |
14:18:44 | 4.48 | 0.000 | 1 | 448 | 卖盘 |
14:18:41 | 4.48 | 0.000 | 1 | 448 | 卖盘 |
14:18:35 | 4.48 | 0.000 | 30 | 13,417 | 买盘 |
14:18:32 | 4.48 | 0.000 | 103 | 46,125 | 卖盘 |
14:18:28 | 4.48 | 0.000 | 35 | 15,680 | 买盘 |
14:18:25 | 4.48 | 0.000 | 114 | 51,072 | 买盘 |
14:18:21 | 4.48 | 0.000 | 40 | 17,920 | 买盘 |
14:18:19 | 4.48 | 0.000 | 68 | 30,464 | 买盘 |
14:18:16 | 4.48 | 0.000 | 8 | 3,584 | 买盘 |
14:18:12 | 4.48 | 0.000 | 8 | 3,584 | 买盘 |
14:18:09 | 4.48 | 0.000 | 52 | 23,296 | 卖盘 |
14:18:06 | 4.48 | 0.000 | 118 | 52,875 | 卖盘 |
14:18:03 | 4.48 | 0.000 | 56 | 25,093 | 卖盘 |
14:18:00 | 4.48 | 0.000 | 169 | 75,732 | 卖盘 |
14:17:57 | 4.48 | -0.010 | 552 | 247,296 | 卖盘 |
14:17:54 | 4.49 | 0.010 | 74 | 33,226 | 买盘 |
14:17:48 | 4.48 | -0.010 | 128 | 57,459 | 卖盘 |
14:17:44 | 4.49 | 0.000 | 10 | 4,490 | 买盘 |
14:17:38 | 4.49 | 0.010 | 4 | 1,796 | 买盘 |
14:17:35 | 4.48 | 0.000 | 18 | 8,076 | 卖盘 |
14:17:32 | 4.48 | -0.010 | 46 | 20,608 | 卖盘 |
14:17:29 | 4.49 | 0.000 | 90 | 40,342 | 买盘 |
14:17:26 | 4.49 | 0.000 | 36 | 16,140 | 买盘 |
14:17:16 | 4.49 | 0.000 | 1 | 449 | 买盘 |
14:17:09 | 4.49 | 0.010 | 60 | 26,908 | 买盘 |
14:17:06 | 4.48 | -0.010 | 3 | 1,345 | 卖盘 |
14:17:03 | 4.49 | 0.010 | 185 | 82,998 | 买盘 |
14:17:00 | 4.48 | 0.000 | 26 | 11,658 | 卖盘 |
14:16:57 | 4.48 | 0.000 | 32 | 14,336 | 卖盘 |
14:16:54 | 4.48 | 0.000 | 169 | 75,723 | 卖盘 |
14:16:51 | 4.48 | 0.000 | 84 | 37,632 | 卖盘 |
14:16:48 | 4.48 | -0.010 | 2 | 897 | 卖盘 |
14:16:45 | 4.49 | 0.010 | 12 | 5,388 | 买盘 |
14:16:42 | 4.48 | 0.000 | 18 | 8,064 | 卖盘 |
14:16:38 | 4.48 | 0.000 | 27 | 12,096 | 卖盘 |
14:16:35 | 4.48 | 0.000 | 108 | 48,438 | 卖盘 |
14:16:32 | 4.48 | 0.000 | 260 | 116,480 | 卖盘 |
14:16:29 | 4.48 | -0.010 | 82 | 36,793 | 卖盘 |
14:16:26 | 4.49 | 0.010 | 356 | 159,663 | 买盘 |
14:16:21 | 4.48 | 0.000 | 13 | 5,824 | 卖盘 |
14:16:19 | 4.48 | 0.000 | 2 | 896 | 卖盘 |
14:16:15 | 4.48 | 0.000 | 23 | 10,304 | 卖盘 |
14:16:13 | 4.48 | 0.000 | 18 | 8,064 | 卖盘 |
14:16:09 | 4.48 | 0.000 | 3 | 1,344 | 卖盘 |
14:16:06 | 4.48 | 0.000 | 303 | 135,678 | 买盘 |
14:16:03 | 4.48 | 0.010 | 157 | 70,285 | 买盘 |
14:16:00 | 4.47 | 0.000 | 198 | 88,702 | 卖盘 |
14:15:57 | 4.47 | -0.010 | 71 | 31,737 | 卖盘 |
14:15:54 | 4.48 | 0.010 | 84 | 37,630 | 买盘 |
14:15:48 | 4.47 | 0.000 | 79 | 35,371 | 卖盘 |
14:15:42 | 4.47 | 0.000 | 154 | 68,938 | 卖盘 |
14:15:39 | 4.47 | 0.000 | 381 | 170,307 | 卖盘 |
14:15:32 | 4.47 | 0.000 | 23 | 10,286 | 卖盘 |
14:15:29 | 4.47 | -0.010 | 147 | 65,851 | 卖盘 |
14:15:26 | 4.48 | 0.010 | 21 | 9,408 | 买盘 |
14:15:23 | 4.47 | 0.000 | 57 | 25,535 | 卖盘 |
14:15:20 | 4.47 | -0.010 | 25 | 11,180 | 卖盘 |
14:15:14 | 4.48 | 0.000 | 76 | 34,048 | 买盘 |
14:15:11 | 4.48 | 0.010 | 3 | 1,344 | 买盘 |
14:15:07 | 4.47 | 0.000 | 101 | 45,181 | 卖盘 |
14:15:04 | 4.47 | 0.000 | 27 | 12,069 | 卖盘 |
14:15:00 | 4.47 | -0.010 | 27 | 12,069 | 卖盘 |
14:14:54 | 4.48 | 0.010 | 19 | 8,494 | 买盘 |
14:14:51 | 4.47 | 0.000 | 166 | 74,202 | 买盘 |
14:14:48 | 4.47 | -0.010 | 356 | 159,125 | 卖盘 |
14:14:45 | 4.48 | 0.000 | 56 | 25,083 | 买盘 |
14:14:42 | 4.48 | 0.010 | 15 | 6,720 | 买盘 |
14:14:39 | 4.47 | -0.010 | 244 | 109,101 | 卖盘 |
14:14:36 | 4.48 | 0.010 | 101 | 45,240 | 买盘 |
14:14:30 | 4.47 | -0.010 | 11 | 4,917 | 卖盘 |
14:14:26 | 4.48 | 0.000 | 77 | 34,472 | 买盘 |
14:14:23 | 4.48 | 0.010 | 62 | 27,764 | 买盘 |
14:14:20 | 4.47 | -0.010 | 17 | 7,614 | 卖盘 |
14:14:17 | 4.48 | 0.010 | 152 | 68,093 | 买盘 |
14:14:11 | 4.48 | -0.010 | 222 | 99,674 | 卖盘 |
14:14:08 | 4.49 | 0.000 | 776 | 348,424 | 卖盘 |
14:14:04 | 4.49 | 0.000 | 477 | 214,177 | 卖盘 |
14:14:00 | 4.49 | 0.000 | 282 | 126,618 | 卖盘 |
14:13:57 | 4.49 | 0.000 | 30 | 13,470 | 卖盘 |
14:13:54 | 4.49 | 0.000 | 18 | 8,082 | 卖盘 |
14:13:51 | 4.49 | 0.000 | 42 | 18,858 | 卖盘 |
14:13:48 | 4.49 | 0.000 | 87 | 39,063 | 卖盘 |
14:13:45 | 4.49 | 0.000 | 22 | 9,878 | 卖盘 |
14:13:42 | 4.49 | 0.000 | 55 | 24,695 | 卖盘 |
14:13:39 | 4.49 | 0.000 | 54 | 24,246 | 卖盘 |
14:13:36 | 4.49 | 0.000 | 33 | 14,817 | 卖盘 |
14:13:30 | 4.49 | 0.000 | 20 | 8,980 | 卖盘 |
14:13:24 | 4.49 | 0.000 | 106 | 47,594 | 卖盘 |
14:13:20 | 4.49 | 0.000 | 65 | 29,236 | 卖盘 |
14:13:17 | 4.49 | 0.000 | 22 | 9,878 | 卖盘 |
14:13:14 | 4.49 | 0.000 | 91 | 40,949 | 卖盘 |
14:13:11 | 4.49 | 0.000 | 260 | 116,893 | 卖盘 |
14:13:08 | 4.49 | -0.010 | 59 | 26,506 | 卖盘 |
14:13:05 | 4.50 | 0.000 | 18 | 8,100 | 买盘 |
14:13:02 | 4.50 | 0.000 | 10 | 4,500 | 买盘 |
14:12:59 | 4.50 | -0.010 | 10 | 4,500 | 买盘 |
14:12:55 | 4.51 | 0.020 | 191 | 85,926 | 买盘 |
14:12:51 | 4.49 | -0.010 | 718 | 323,150 | 卖盘 |
14:12:46 | 4.50 | 0.000 | 485 | 218,250 | 卖盘 |
14:12:42 | 4.50 | 0.000 | 541 | 243,471 | 卖盘 |
14:12:39 | 4.50 | -0.010 | 1,081 | 487,227 | 卖盘 |
14:12:36 | 4.51 | 0.000 | 619 | 279,174 | 卖盘 |
14:12:33 | 4.51 | -0.010 | 14 | 6,324 | 卖盘 |
14:12:30 | 4.52 | 0.000 | 197 | 89,044 | 卖盘 |
14:12:27 | 4.52 | 0.000 | 117 | 52,884 | 买盘 |
14:12:24 | 4.52 | 0.000 | 148 | 66,894 | 买盘 |
14:12:21 | 4.52 | 0.000 | 62 | 28,024 | 买盘 |
14:12:18 | 4.52 | 0.000 | 79 | 35,708 | 买盘 |
14:12:15 | 4.52 | 0.000 | 12 | 5,424 | 买盘 |
14:12:11 | 4.52 | 0.010 | 83 | 37,516 | 买盘 |
14:12:08 | 4.51 | -0.010 | 42 | 18,964 | 卖盘 |
14:12:05 | 4.52 | 0.000 | 38 | 17,158 | 买盘 |
14:12:02 | 4.52 | 0.010 | 57 | 25,757 | 买盘 |
14:11:59 | 4.51 | -0.010 | 29 | 13,103 | 卖盘 |
14:11:55 | 4.52 | 0.000 | 7 | 3,164 | 买盘 |
14:11:51 | 4.52 | 0.000 | 5 | 2,260 | 买盘 |
14:11:48 | 4.52 | 0.010 | 6 | 2,712 | 买盘 |
14:11:45 | 4.51 | 0.000 | 92 | 41,492 | 买盘 |
14:11:42 | 4.51 | 0.000 | 24 | 10,823 | 买盘 |
14:11:39 | 4.51 | 0.000 | 461 | 207,901 | 买盘 |
14:11:36 | 4.51 | 0.000 | 470 | 211,970 | 买盘 |
14:11:33 | 4.51 | 0.000 | 5 | 2,255 | 买盘 |
14:11:30 | 4.51 | 0.000 | 284 | 128,084 | 买盘 |
14:11:27 | 4.51 | 0.000 | 126 | 56,810 | 买盘 |
14:11:24 | 4.51 | 0.000 | 58 | 26,128 | 买盘 |
14:11:21 | 4.51 | 0.010 | 132 | 59,532 | 买盘 |
14:11:18 | 4.50 | -0.010 | 358 | 161,339 | 卖盘 |
14:11:15 | 4.51 | 0.010 | 82 | 36,982 | 买盘 |
14:11:12 | 4.50 | 0.000 | 40 | 18,039 | 卖盘 |
14:11:08 | 4.50 | 0.000 | 64 | 28,800 | 卖盘 |
14:11:05 | 4.50 | -0.010 | 36 | 16,200 | 卖盘 |
14:11:02 | 4.51 | 0.010 | 513 | 230,860 | 买盘 |
14:10:59 | 4.50 | 0.000 | 59 | 26,550 | 买盘 |
14:10:56 | 4.50 | 0.000 | 140 | 62,880 | 买盘 |
14:10:53 | 4.50 | 0.000 | 148 | 66,600 | 买盘 |
14:10:48 | 4.50 | 0.000 | 97 | 43,649 | 买盘 |
14:10:46 | 4.50 | 0.000 | 115 | 51,740 | 买盘 |
14:10:43 | 4.50 | 0.000 | 136 | 61,093 | 买盘 |
14:10:40 | 4.50 | 0.000 | 128 | 57,590 | 买盘 |
14:10:33 | 4.50 | 0.010 | 118 | 53,100 | 买盘 |
14:10:30 | 4.49 | -0.010 | 71 | 31,920 | 卖盘 |
14:10:27 | 4.50 | 0.000 | 78 | 35,100 | 买盘 |
14:10:24 | 4.50 | 0.000 | 335 | 150,807 | 卖盘 |
14:10:21 | 4.50 | -0.010 | 317 | 142,991 | 卖盘 |
14:10:18 | 4.51 | -0.010 | 456 | 205,704 | 卖盘 |
14:10:15 | 4.52 | 0.000 | 488 | 220,281 | 卖盘 |
14:10:12 | 4.52 | 0.000 | 897 | 405,449 | 卖盘 |
14:10:09 | 4.52 | -0.010 | 63 | 28,522 | 卖盘 |
14:10:05 | 4.53 | 0.010 | 128 | 57,906 | 买盘 |
14:10:02 | 4.52 | 0.000 | 208 | 93,993 | 买盘 |
14:09:58 | 4.52 | 0.000 | 102 | 46,103 | 买盘 |
14:09:55 | 4.52 | 0.000 | 3 | 1,354 | 买盘 |
14:09:52 | 4.52 | 0.010 | 158 | 71,306 | 买盘 |
14:09:46 | 4.51 | 0.000 | 118 | 53,162 | 买盘 |
14:09:42 | 4.51 | 0.000 | 150 | 67,650 | 买盘 |
14:09:39 | 4.51 | 0.010 | 5 | 2,255 | 买盘 |
14:09:36 | 4.50 | 0.000 | 892 | 401,400 | 买盘 |
14:09:33 | 4.50 | 0.000 | 543 | 244,327 | 买盘 |
14:09:30 | 4.50 | 0.000 | 35 | 15,747 | 买盘 |
14:09:27 | 4.50 | 0.000 | 1,078 | 485,100 | 买盘 |
14:09:24 | 4.50 | 0.010 | 267 | 120,150 | 买盘 |
14:09:21 | 4.49 | 0.000 | 10 | 4,490 | 卖盘 |
14:09:12 | 4.49 | 0.010 | 243 | 109,102 | 买盘 |
14:09:08 | 4.48 | -0.010 | 169 | 75,843 | 卖盘 |
14:09:05 | 4.49 | 0.000 | 101 | 45,349 | 买盘 |
14:09:02 | 4.49 | 0.010 | 18 | 8,082 | 买盘 |
14:08:59 | 4.48 | -0.010 | 117 | 52,510 | 卖盘 |
14:08:56 | 4.49 | 0.010 | 18 | 8,070 | 买盘 |
14:08:50 | 4.48 | 0.000 | 220 | 98,592 | 买盘 |
14:08:46 | 4.48 | 0.000 | 204 | 91,392 | 买盘 |
14:08:43 | 4.48 | 0.010 | 430 | 192,640 | 买盘 |
14:08:40 | 4.47 | -0.010 | 77 | 34,488 | 卖盘 |
14:08:36 | 4.48 | 0.000 | 15 | 6,720 | 买盘 |
14:08:33 | 4.48 | 0.000 | 393 | 175,945 | 买盘 |
14:08:27 | 4.48 | 0.000 | 65 | 29,120 | 买盘 |
14:08:24 | 4.48 | 0.010 | 290 | 129,655 | 买盘 |
14:08:21 | 4.47 | -0.010 | 258 | 115,326 | 卖盘 |
14:08:18 | 4.48 | 0.000 | 40 | 17,895 | 买盘 |
14:08:15 | 4.48 | 0.010 | 50 | 22,371 | 买盘 |
14:08:12 | 4.47 | 0.000 | 6 | 2,682 | 卖盘 |
14:08:09 | 4.47 | 0.000 | 173 | 77,331 | 卖盘 |
14:08:06 | 4.47 | 0.000 | 18 | 8,046 | 卖盘 |
14:08:02 | 4.47 | 0.000 | 48 | 21,456 | 卖盘 |
14:07:58 | 4.47 | 0.000 | 23 | 10,281 | 卖盘 |
14:07:55 | 4.47 | 0.010 | 346 | 154,536 | 买盘 |
14:07:52 | 4.46 | 0.000 | 32 | 14,289 | 卖盘 |
14:07:49 | 4.46 | 0.000 | 389 | 173,538 | 卖盘 |
14:07:46 | 4.46 | -0.010 | 282 | 125,818 | 卖盘 |
14:07:42 | 4.47 | 0.010 | 25 | 11,175 | 买盘 |
14:07:39 | 4.46 | -0.010 | 29 | 12,964 | 卖盘 |
14:07:36 | 4.47 | 0.010 | 2 | 894 | 买盘 |
14:07:33 | 4.46 | 0.000 | 162 | 72,348 | 卖盘 |
14:07:30 | 4.46 | -0.010 | 25 | 11,152 | 卖盘 |
14:07:27 | 4.47 | 0.000 | 2 | 894 | 买盘 |
14:07:24 | 4.47 | 0.000 | 77 | 34,479 | 卖盘 |
14:07:21 | 4.47 | -0.010 | 85 | 37,995 | 买盘 |
14:07:18 | 4.48 | 0.020 | 512 | 229,210 | 买盘 |
14:07:15 | 4.46 | -0.010 | 108 | 48,189 | 卖盘 |
14:07:11 | 4.47 | -0.010 | 315 | 140,929 | 卖盘 |
14:07:08 | 4.48 | 0.000 | 964 | 431,685 | 卖盘 |
14:07:05 | 4.48 | -0.010 | 101 | 45,291 | 卖盘 |
14:07:02 | 4.49 | 0.000 | 135 | 60,557 | 买盘 |
14:06:59 | 4.49 | 0.000 | 142 | 63,711 | 买盘 |
14:06:56 | 4.49 | 0.000 | 6 | 2,694 | 买盘 |
14:06:52 | 4.49 | 0.000 | 40 | 17,949 | 买盘 |
14:06:46 | 4.49 | 0.000 | 47 | 21,068 | 买盘 |
14:06:43 | 4.49 | 0.010 | 27 | 12,122 | 买盘 |
14:06:40 | 4.48 | 0.000 | 140 | 62,810 | 卖盘 |
14:06:36 | 4.48 | 0.000 | 5 | 2,240 | 卖盘 |
14:06:33 | 4.48 | 0.000 | 102 | 45,696 | 卖盘 |
14:06:30 | 4.48 | 0.000 | 65 | 29,120 | 买盘 |
14:06:27 | 4.48 | 0.000 | 128 | 57,344 | 买盘 |
14:06:24 | 4.48 | 0.000 | 318 | 142,454 | 买盘 |
14:06:21 | 4.48 | 0.000 | 58 | 25,984 | 买盘 |
14:06:18 | 4.48 | 0.000 | 153 | 68,544 | 买盘 |
14:06:15 | 4.48 | 0.000 | 58 | 25,934 | 买盘 |
14:06:12 | 4.48 | 0.000 | 149 | 66,627 | 买盘 |
14:06:08 | 4.48 | 0.010 | 291 | 130,330 | 买盘 |
14:06:02 | 4.47 | 0.000 | 325 | 145,515 | 卖盘 |
14:05:59 | 4.47 | 0.000 | 128 | 57,155 | 买盘 |
14:05:56 | 4.47 | 0.000 | 102 | 45,594 | 买盘 |
14:05:53 | 4.47 | 0.010 | 58 | 25,926 | 买盘 |
14:05:50 | 4.46 | -0.010 | 110 | 49,060 | 卖盘 |
14:05:46 | 4.47 | 0.010 | 209 | 93,403 | 买盘 |
14:05:43 | 4.46 | 0.010 | 9 | 4,016 | 卖盘 |
14:05:40 | 4.45 | -0.010 | 577 | 257,425 | 卖盘 |
14:05:36 | 4.46 | 0.010 | 1,212 | 540,194 | 买盘 |
14:05:34 | 4.45 | 0.000 | 256 | 114,037 | 卖盘 |
14:05:30 | 4.45 | 0.000 | 126 | 56,070 | 卖盘 |
14:05:27 | 4.45 | 0.000 | 192 | 85,474 | 卖盘 |
14:05:24 | 4.45 | 0.000 | 199 | 88,559 | 卖盘 |
14:05:21 | 4.45 | 0.000 | 182 | 81,024 | 卖盘 |
14:05:18 | 4.45 | 0.000 | 261 | 116,327 | 卖盘 |
14:05:15 | 4.45 | 0.000 | 61 | 27,148 | 卖盘 |
14:05:12 | 4.45 | -0.010 | 160 | 71,202 | 卖盘 |
14:05:09 | 4.46 | 0.000 | 8 | 3,568 | 买盘 |
14:05:06 | 4.46 | 0.000 | 68 | 30,285 | 卖盘 |
14:05:02 | 4.46 | 0.000 | 290 | 129,380 | 卖盘 |
14:04:59 | 4.46 | -0.010 | 191 | 85,208 | 卖盘 |
14:04:56 | 4.47 | 0.000 | 154 | 68,838 | 买盘 |
14:04:53 | 4.47 | 0.000 | 113 | 50,509 | 买盘 |
14:04:50 | 4.47 | 0.000 | 250 | 111,750 | 卖盘 |
14:04:47 | 4.47 | -0.010 | 213 | 95,336 | 卖盘 |
14:04:44 | 4.48 | 0.000 | 83 | 37,149 | 买盘 |
14:04:40 | 4.48 | 0.000 | 77 | 34,498 | 卖盘 |
14:04:37 | 4.48 | 0.000 | 355 | 159,041 | 卖盘 |
14:04:33 | 4.48 | 0.000 | 2 | 896 | 卖盘 |
14:04:31 | 4.48 | -0.010 | 905 | 405,977 | 卖盘 |
14:04:27 | 4.49 | 0.000 | 117 | 52,533 | 卖盘 |
14:04:24 | 4.49 | 0.000 | 79 | 35,538 | 卖盘 |
14:04:21 | 4.49 | 0.000 | 144 | 64,790 | 卖盘 |
14:04:18 | 4.49 | -0.010 | 125 | 56,161 | 卖盘 |
14:04:15 | 4.50 | 0.000 | 539 | 242,550 | 卖盘 |
14:04:12 | 4.50 | -0.010 | 138 | 62,100 | 卖盘 |
14:04:09 | 4.51 | 0.010 | 428 | 192,672 | 买盘 |
14:04:06 | 4.50 | 0.000 | 228 | 102,600 | 卖盘 |
14:04:02 | 4.50 | 0.000 | 164 | 73,817 | 卖盘 |
14:03:59 | 4.50 | -0.010 | 63 | 28,380 | 卖盘 |
14:03:56 | 4.51 | 0.010 | 65 | 29,259 | 买盘 |
14:03:52 | 4.50 | 0.000 | 339 | 152,604 | 卖盘 |
14:03:47 | 4.50 | 0.000 | 283 | 127,358 | 卖盘 |
14:03:43 | 4.50 | 0.000 | 166 | 74,700 | 卖盘 |
14:03:40 | 4.50 | 0.000 | 157 | 70,650 | 卖盘 |
14:03:37 | 4.50 | 0.000 | 54 | 24,302 | 卖盘 |
14:03:34 | 4.50 | 0.000 | 179 | 80,566 | 卖盘 |
14:03:30 | 4.50 | -0.010 | 34 | 15,300 | 卖盘 |
14:03:27 | 4.51 | 0.000 | 160 | 72,135 | 卖盘 |
14:03:24 | 4.51 | 0.000 | 152 | 68,561 | 卖盘 |
14:03:21 | 4.51 | 0.000 | 225 | 101,475 | 卖盘 |
14:03:18 | 4.51 | 0.000 | 339 | 152,987 | 卖盘 |
14:03:15 | 4.51 | 0.000 | 130 | 58,731 | 卖盘 |
14:03:12 | 4.51 | 0.000 | 135 | 60,885 | 卖盘 |
14:03:09 | 4.51 | -0.010 | 49 | 22,099 | 卖盘 |
14:03:06 | 4.52 | 0.000 | 314 | 141,954 | 卖盘 |
14:03:03 | 4.52 | -0.010 | 407 | 184,197 | 卖盘 |
14:02:59 | 4.53 | 0.000 | 2,656 | 1,203,131 | 卖盘 |
14:02:56 | 4.53 | -0.010 | 307 | 139,351 | 卖盘 |
14:02:53 | 4.54 | 0.000 | 207 | 93,978 | 买盘 |
14:02:50 | 4.54 | 0.000 | 74 | 33,593 | 买盘 |
14:02:47 | 4.54 | 0.000 | 88 | 39,951 | 买盘 |
14:02:44 | 4.54 | 0.000 | 99 | 44,934 | 买盘 |
14:02:41 | 4.54 | 0.000 | 197 | 89,414 | 买盘 |
14:02:37 | 4.54 | -0.010 | 252 | 114,403 | 买盘 |
14:02:34 | 4.55 | 0.010 | 233 | 105,783 | 买盘 |
14:02:31 | 4.54 | 0.000 | 47 | 21,338 | 买盘 |
14:02:28 | 4.54 | 0.000 | 112 | 50,848 | 卖盘 |
14:02:24 | 4.54 | 0.000 | 69 | 31,326 | 卖盘 |
14:02:21 | 4.54 | 0.000 | 25 | 11,350 | 卖盘 |
14:02:18 | 4.54 | 0.000 | 353 | 160,272 | 买盘 |
14:02:15 | 4.54 | 0.000 | 34 | 15,436 | 买盘 |
14:02:12 | 4.54 | 0.000 | 170 | 77,179 | 买盘 |
14:02:09 | 4.54 | 0.000 | 161 | 72,998 | 买盘 |
14:02:06 | 4.54 | 0.000 | 249 | 113,042 | 买盘 |
14:02:03 | 4.54 | 0.000 | 131 | 59,474 | 买盘 |
14:02:00 | 4.54 | 0.000 | 98 | 44,437 | 买盘 |
14:01:57 | 4.54 | 0.000 | 188 | 85,252 | 买盘 |
14:01:54 | 4.54 | 0.010 | 5 | 2,270 | 买盘 |
14:01:50 | 4.53 | 0.000 | 91 | 41,223 | 卖盘 |
14:01:47 | 4.53 | 0.000 | 423 | 191,588 | 买盘 |
14:01:44 | 4.53 | 0.000 | 399 | 180,727 | 买盘 |
14:01:41 | 4.53 | 0.000 | 264 | 119,591 | 买盘 |
14:01:38 | 4.53 | 0.010 | 574 | 259,799 | 买盘 |
14:01:29 | 4.52 | 0.000 | 66 | 29,859 | 卖盘 |
14:01:22 | 4.52 | 0.000 | 208 | 94,083 | 卖盘 |
14:01:19 | 4.52 | 0.000 | 337 | 152,424 | 卖盘 |
14:01:16 | 4.52 | 0.000 | 258 | 116,625 | 卖盘 |
14:01:12 | 4.52 | 0.000 | 184 | 83,168 | 卖盘 |
14:01:09 | 4.52 | 0.000 | 133 | 60,116 | 买盘 |
14:01:06 | 4.52 | 0.000 | 207 | 93,536 | 买盘 |
14:01:03 | 4.52 | 0.000 | 86 | 38,872 | 买盘 |
14:01:00 | 4.52 | 0.000 | 225 | 101,700 | 买盘 |
14:00:57 | 4.52 | 0.000 | 47 | 21,244 | 买盘 |
14:00:54 | 4.52 | 0.000 | 76 | 34,352 | 买盘 |
14:00:51 | 4.52 | 0.000 | 229 | 103,544 | 卖盘 |
14:00:48 | 4.52 | 0.000 | 419 | 189,438 | 卖盘 |
14:00:45 | 4.52 | 0.000 | 63 | 28,476 | 卖盘 |
14:00:41 | 4.52 | 0.000 | 185 | 83,655 | 卖盘 |
14:00:38 | 4.52 | 0.000 | 163 | 73,676 | 卖盘 |
14:00:35 | 4.52 | 0.000 | 147 | 66,452 | 卖盘 |
14:00:32 | 4.52 | 0.000 | 104 | 47,014 | 买盘 |
14:00:29 | 4.52 | 0.000 | 187 | 84,639 | 卖盘 |
14:00:26 | 4.52 | 0.010 | 199 | 89,848 | 买盘 |
14:00:23 | 4.51 | -0.020 | 354 | 159,978 | 卖盘 |
14:00:19 | 4.53 | 0.010 | 288 | 130,416 | 买盘 |
14:00:16 | 4.52 | 0.000 | 604 | 273,198 | 卖盘 |
14:00:13 | 4.52 | 0.010 | 971 | 438,994 | 买盘 |
14:00:06 | 4.51 | -0.010 | 199 | 89,790 | 卖盘 |
14:00:03 | 4.52 | 0.010 | 52 | 23,504 | 买盘 |
14:00:00 | 4.51 | 0.000 | 106 | 47,810 | 卖盘 |
13:59:57 | 4.51 | -0.020 | 21 | 9,481 | 卖盘 |
13:59:54 | 4.53 | 0.010 | 62 | 28,048 | 买盘 |
13:59:51 | 4.52 | 0.000 | 308 | 139,219 | 卖盘 |
13:59:48 | 4.52 | -0.010 | 22 | 9,944 | 卖盘 |
13:59:45 | 4.53 | 0.010 | 24 | 10,870 | 中性盘 |
13:59:42 | 4.52 | -0.010 | 209 | 94,795 | 卖盘 |
13:59:38 | 4.53 | 0.000 | 227 | 102,843 | 卖盘 |
13:59:35 | 4.53 | 0.000 | 35 | 15,873 | 卖盘 |
13:59:32 | 4.53 | 0.000 | 123 | 55,778 | 卖盘 |
13:59:29 | 4.53 | 0.000 | 48 | 21,774 | 卖盘 |
13:59:26 | 4.53 | -0.010 | 176 | 79,872 | 卖盘 |
13:59:23 | 4.54 | 0.010 | 165 | 74,875 | 买盘 |
13:59:20 | 4.53 | -0.010 | 587 | 265,932 | 卖盘 |
13:59:15 | 4.54 | 0.000 | 98 | 44,501 | 买盘 |
13:59:10 | 4.54 | 0.000 | 200 | 90,816 | 卖盘 |
13:59:07 | 4.54 | 0.000 | 89 | 40,408 | 卖盘 |
13:59:03 | 4.54 | -0.010 | 222 | 100,807 | 卖盘 |
13:59:00 | 4.55 | 0.010 | 55 | 25,025 | 买盘 |
13:58:57 | 4.54 | 0.000 | 60 | 27,240 | 卖盘 |
13:58:54 | 4.54 | -0.010 | 19 | 8,635 | 卖盘 |
13:58:51 | 4.55 | 0.000 | 8 | 3,639 | 买盘 |
13:58:48 | 4.55 | 0.000 | 54 | 24,570 | 买盘 |
13:58:45 | 4.55 | 0.010 | 17 | 7,728 | 买盘 |
13:58:42 | 4.54 | 0.000 | 29 | 13,172 | 卖盘 |
13:58:39 | 4.54 | 0.000 | 139 | 63,129 | 卖盘 |