日期：2021-01-15
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 46.75 | -0.030 | 11 | 51,425 | 买盘 |
| 14:56:59 | 46.80 | 0.010 | 1 | 4,680 | 卖盘 |
| 14:56:36 | 46.79 | 0.000 | 4 | 18,715 | 买盘 |
| 14:56:30 | 46.79 | 0.010 | 5 | 23,395 | 买盘 |
| 14:56:27 | 46.78 | 0.000 | 3 | 14,034 | 卖盘 |
| 14:56:24 | 46.78 | 0.040 | 4 | 18,708 | 买盘 |
| 14:56:21 | 46.74 | -0.020 | 3 | 14,024 | 卖盘 |
| 14:56:18 | 46.76 | 0.000 | 3 | 14,028 | 卖盘 |
| 14:56:15 | 46.76 | 0.000 | 3 | 14,028 | 卖盘 |
| 14:56:11 | 46.76 | 0.020 | 5 | 23,374 | 买盘 |
| 14:56:08 | 46.74 | 0.000 | 2 | 9,348 | 卖盘 |
| 14:56:05 | 46.74 | 0.040 | 1 | 4,674 | 卖盘 |
| 14:55:55 | 46.70 | 0.000 | 2 | 9,340 | 卖盘 |
| 14:55:52 | 46.70 | 0.000 | 3 | 14,010 | 卖盘 |
| 14:55:49 | 46.70 | 0.110 | 1 | 4,670 | 买盘 |
| 14:55:36 | 46.59 | 0.020 | 3 | 13,977 | 中性盘 |
| 14:55:30 | 46.57 | 0.000 | 2 | 9,314 | 买盘 |
| 14:55:21 | 46.57 | 0.000 | 21 | 97,797 | 买盘 |
| 14:55:17 | 46.57 | 0.000 | 9 | 41,913 | 买盘 |
| 14:55:11 | 46.57 | 0.000 | 1 | 4,657 | 买盘 |
| 14:55:02 | 46.57 | 0.000 | 10 | 46,570 | 卖盘 |
| 14:54:36 | 46.57 | 0.070 | 13 | 60,534 | 买盘 |
| 14:54:30 | 46.50 | 0.000 | 1 | 4,650 | 中性盘 |
| 14:54:24 | 46.50 | 0.020 | 6 | 27,900 | 卖盘 |
| 14:54:18 | 46.48 | -0.040 | 10 | 46,480 | 卖盘 |
| 14:54:12 | 46.52 | 0.050 | 6 | 27,904 | 买盘 |
| 14:54:09 | 46.47 | -0.030 | 18 | 83,664 | 卖盘 |
| 14:54:05 | 46.50 | -0.010 | 43 | 199,960 | 卖盘 |
| 14:54:02 | 46.51 | -0.060 | 1 | 4,651 | 卖盘 |
| 14:53:56 | 46.57 | 0.070 | 3 | 13,971 | 买盘 |
| 14:53:53 | 46.50 | 0.000 | 12 | 55,800 | 卖盘 |
| 14:53:50 | 46.50 | -0.070 | 3 | 13,950 | 卖盘 |
| 14:53:43 | 46.57 | 0.050 | 17 | 79,112 | 买盘 |
| 14:53:40 | 46.52 | -0.050 | 1 | 4,652 | 卖盘 |
| 14:53:37 | 46.57 | 0.000 | 9 | 41,913 | 买盘 |
| 14:53:34 | 46.57 | -0.120 | 35 | 163,106 | 卖盘 |
| 14:53:27 | 46.69 | 0.110 | 26 | 121,225 | 买盘 |
| 14:53:18 | 46.58 | 0.030 | 1 | 4,658 | 中性盘 |
| 14:53:15 | 46.55 | -0.010 | 13 | 60,515 | 卖盘 |
| 14:53:12 | 46.56 | 0.000 | 4 | 18,624 | 卖盘 |
| 14:53:09 | 46.56 | 0.000 | 6 | 27,936 | 卖盘 |
| 14:53:03 | 46.56 | -0.020 | 14 | 65,183 | 中性盘 |
| 14:52:56 | 46.58 | 0.280 | 18 | 83,781 | 中性盘 |
| 14:52:50 | 46.30 | -0.050 | 338 | 1,565,686 | 卖盘 |
| 14:52:44 | 46.35 | 0.010 | 56 | 259,559 | 买盘 |
| 14:52:41 | 46.34 | -0.070 | 44 | 204,005 | 卖盘 |
| 14:52:31 | 46.41 | 0.010 | 36 | 167,041 | 买盘 |
| 14:52:28 | 46.40 | 0.000 | 11 | 51,015 | 买盘 |
| 14:52:25 | 46.40 | -0.010 | 37 | 171,659 | 卖盘 |
| 14:52:21 | 46.41 | 0.000 | 77 | 357,357 | 买盘 |
| 14:52:18 | 46.41 | 0.000 | 15 | 69,615 | 买盘 |
| 14:52:15 | 46.41 | -0.060 | 63 | 292,497 | 中性盘 |
| 14:52:12 | 46.47 | 0.050 | 33 | 153,419 | 买盘 |
| 14:52:09 | 46.42 | -0.080 | 52 | 241,574 | 卖盘 |
| 14:52:06 | 46.50 | 0.000 | 2 | 9,300 | 卖盘 |
| 14:52:03 | 46.50 | -0.010 | 20 | 93,009 | 卖盘 |
| 14:52:00 | 46.51 | 0.000 | 4 | 18,612 | 卖盘 |
| 14:51:57 | 46.51 | -0.070 | 5 | 23,269 | 卖盘 |
| 14:51:53 | 46.58 | -0.080 | 23 | 107,220 | 卖盘 |
| 14:51:50 | 46.66 | 0.000 | 3 | 13,998 | 卖盘 |
| 14:51:44 | 46.66 | -0.020 | 5 | 23,330 | 卖盘 |
| 14:51:41 | 46.68 | -0.020 | 9 | 42,021 | 卖盘 |
| 14:51:38 | 46.70 | -0.010 | 1 | 4,670 | 卖盘 |
| 14:51:22 | 46.71 | -0.010 | 14 | 65,403 | 卖盘 |
| 14:51:19 | 46.72 | -0.070 | 5 | 23,360 | 卖盘 |
| 14:51:15 | 46.79 | -0.010 | 26 | 121,678 | 卖盘 |
| 14:51:12 | 46.80 | -0.010 | 28 | 131,054 | 卖盘 |
| 14:51:09 | 46.81 | -0.010 | 3 | 14,043 | 卖盘 |
| 14:51:06 | 46.82 | 0.000 | 2 | 9,364 | 卖盘 |
| 14:50:54 | 46.82 | -0.010 | 22 | 103,004 | 卖盘 |
| 14:50:41 | 46.83 | 0.000 | 2 | 9,366 | 卖盘 |
| 14:50:29 | 46.83 | -0.010 | 4 | 18,734 | 卖盘 |
| 14:50:26 | 46.84 | 0.000 | 2 | 9,368 | 卖盘 |
| 14:50:23 | 46.84 | -0.020 | 1 | 4,684 | 卖盘 |
| 14:50:16 | 46.86 | -0.010 | 1 | 4,686 | 卖盘 |
| 14:50:13 | 46.87 | -0.010 | 15 | 70,312 | 卖盘 |
| 14:50:10 | 46.88 | 0.010 | 16 | 75,008 | 中性盘 |
| 14:50:06 | 46.87 | -0.010 | 10 | 46,872 | 卖盘 |
| 14:50:03 | 46.88 | 0.000 | 4 | 18,752 | 卖盘 |
| 14:49:54 | 46.88 | 0.000 | 2 | 9,376 | 卖盘 |
| 14:49:42 | 46.88 | 0.000 | 2 | 9,376 | 卖盘 |
| 14:49:35 | 46.88 | -0.010 | 10 | 46,889 | 卖盘 |
| 14:49:29 | 46.89 | 0.000 | 6 | 28,134 | 卖盘 |
| 14:49:26 | 46.89 | 0.010 | 5 | 23,445 | 卖盘 |
| 14:49:23 | 46.88 | 0.000 | 1 | 4,688 | 卖盘 |
| 14:49:20 | 46.88 | 0.000 | 20 | 93,756 | 卖盘 |
| 14:49:17 | 46.88 | 0.000 | 1 | 4,688 | 卖盘 |
| 14:49:14 | 46.88 | -0.010 | 2 | 9,376 | 卖盘 |
| 14:49:10 | 46.89 | 0.000 | 7 | 32,823 | 卖盘 |
| 14:49:07 | 46.89 | 0.000 | 10 | 46,883 | 买盘 |
| 14:49:01 | 46.89 | 0.000 | 1 | 4,689 | 买盘 |
| 14:48:54 | 46.89 | 0.000 | 1 | 4,689 | 卖盘 |
| 14:48:51 | 46.89 | 0.000 | 9 | 42,201 | 买盘 |
| 14:48:23 | 46.89 | 0.010 | 3 | 14,067 | 买盘 |
| 14:48:17 | 46.88 | 0.000 | 2 | 9,376 | 卖盘 |
| 14:48:14 | 46.88 | -0.010 | 5 | 23,440 | 卖盘 |
| 14:48:11 | 46.89 | 0.000 | 2 | 9,377 | 买盘 |
| 14:48:08 | 46.89 | 0.010 | 6 | 28,134 | 卖盘 |
| 14:47:58 | 46.88 | -0.050 | 27 | 126,642 | 卖盘 |
| 14:47:52 | 46.93 | -0.040 | 16 | 75,088 | 卖盘 |
| 14:47:48 | 46.97 | 0.040 | 6 | 28,182 | 买盘 |
| 14:47:45 | 46.93 | -0.050 | 30 | 140,792 | 卖盘 |
| 14:47:33 | 46.98 | 0.030 | 10 | 46,974 | 买盘 |
| 14:47:30 | 46.95 | -0.030 | 1 | 4,695 | 卖盘 |
| 14:47:11 | 46.98 | 0.030 | 1 | 4,698 | 买盘 |
| 14:47:08 | 46.95 | 0.000 | 3 | 14,085 | 卖盘 |
| 14:47:05 | 46.95 | -0.020 | 1 | 4,695 | 卖盘 |
| 14:47:02 | 46.97 | 0.000 | 80 | 375,767 | 卖盘 |
| 14:46:55 | 46.97 | 0.000 | 1 | 4,697 | 卖盘 |
| 14:46:45 | 46.97 | 0.030 | 6 | 28,182 | 买盘 |
| 14:46:36 | 46.94 | -0.030 | 6 | 28,179 | 卖盘 |
| 14:46:18 | 46.97 | 0.050 | 1 | 4,697 | 买盘 |
| 14:46:15 | 46.92 | 0.000 | 1 | 4,692 | 买盘 |
| 14:46:11 | 46.92 | 0.000 | 1 | 4,692 | 买盘 |
| 14:46:08 | 46.92 | 0.040 | 5 | 23,459 | 买盘 |
| 14:45:49 | 46.88 | 0.000 | 3 | 14,064 | 卖盘 |
| 14:45:46 | 46.88 | -0.020 | 6 | 28,128 | 卖盘 |
| 14:45:39 | 46.90 | 0.020 | 2 | 9,380 | 中性盘 |
| 14:45:36 | 46.88 | -0.010 | 6 | 28,128 | 卖盘 |
| 14:45:33 | 46.89 | 0.000 | 8 | 37,530 | 卖盘 |
| 14:45:30 | 46.89 | 0.000 | 5 | 23,445 | 卖盘 |
| 14:45:27 | 46.89 | -0.020 | 8 | 37,512 | 卖盘 |
| 14:45:24 | 46.91 | 0.000 | 3 | 14,071 | 中性盘 |
| 14:45:11 | 46.91 | -0.010 | 2 | 9,382 | 卖盘 |
| 14:45:08 | 46.92 | 0.000 | 2 | 9,384 | 卖盘 |
| 14:45:05 | 46.92 | 0.040 | 4 | 18,768 | 卖盘 |
| 14:45:02 | 46.88 | -0.040 | 10 | 46,907 | 卖盘 |
| 14:44:56 | 46.92 | 0.000 | 3 | 14,076 | 卖盘 |
| 14:44:53 | 46.92 | -0.010 | 1 | 4,692 | 中性盘 |
| 14:44:46 | 46.93 | 0.000 | 1 | 4,693 | 卖盘 |
| 14:44:43 | 46.93 | 0.000 | 9 | 42,237 | 买盘 |
| 14:44:40 | 46.93 | 0.000 | 10 | 46,930 | 买盘 |
| 14:44:30 | 46.93 | 0.000 | 1 | 4,693 | 买盘 |
| 14:44:18 | 46.93 | 0.000 | 5 | 23,465 | 中性盘 |
| 14:43:56 | 46.93 | -0.020 | 5 | 23,465 | 卖盘 |
| 14:43:50 | 46.95 | 0.020 | 20 | 93,898 | 买盘 |
| 14:43:37 | 46.93 | 0.020 | 12 | 56,316 | 买盘 |
| 14:43:30 | 46.91 | 0.060 | 3 | 14,073 | 买盘 |
| 14:43:27 | 46.85 | -0.020 | 13 | 60,935 | 卖盘 |
| 14:43:24 | 46.87 | 0.030 | 14 | 65,618 | 卖盘 |
| 14:43:18 | 46.84 | 0.010 | 1 | 4,684 | 买盘 |
| 14:43:15 | 46.83 | -0.070 | 22 | 103,032 | 卖盘 |
| 14:43:12 | 46.90 | 0.070 | 5 | 23,450 | 买盘 |
| 14:43:06 | 46.83 | 0.000 | 1 | 4,683 | 买盘 |
| 14:42:56 | 46.83 | 0.030 | 16 | 74,928 | 买盘 |
| 14:42:53 | 46.80 | -0.030 | 1 | 4,680 | 卖盘 |
| 14:42:47 | 46.83 | 0.000 | 22 | 103,033 | 卖盘 |
| 14:42:18 | 46.83 | 0.030 | 23 | 107,659 | 卖盘 |
| 14:41:57 | 46.80 | -0.010 | 20 | 93,630 | 卖盘 |
| 14:41:50 | 46.81 | -0.010 | 50 | 234,117 | 卖盘 |
| 14:41:28 | 46.82 | -0.100 | 1 | 4,682 | 卖盘 |
| 14:41:19 | 46.92 | 0.010 | 34 | 159,447 | 买盘 |
| 14:41:16 | 46.91 | -0.010 | 42 | 197,045 | 卖盘 |
| 14:41:06 | 46.92 | -0.010 | 15 | 70,390 | 卖盘 |
| 14:41:03 | 46.93 | -0.010 | 3 | 14,079 | 卖盘 |
| 14:40:54 | 46.94 | -0.010 | 10 | 46,940 | 卖盘 |
| 14:40:26 | 46.95 | 0.000 | 1 | 4,695 | 买盘 |
| 14:40:23 | 46.95 | -0.030 | 17 | 79,816 | 卖盘 |
| 14:40:06 | 46.98 | 0.010 | 9 | 42,278 | 买盘 |
| 14:40:03 | 46.97 | 0.000 | 2 | 9,394 | 卖盘 |
| 14:39:54 | 46.97 | -0.010 | 2 | 9,394 | 卖盘 |
| 14:39:51 | 46.98 | -0.020 | 3 | 14,094 | 卖盘 |
| 14:39:48 | 47.00 | 0.040 | 1 | 4,700 | 买盘 |
| 14:39:17 | 46.96 | -0.010 | 10 | 46,963 | 卖盘 |
| 14:39:10 | 46.97 | 0.000 | 28 | 131,516 | 买盘 |
| 14:39:04 | 46.97 | 0.000 | 8 | 37,576 | 买盘 |
| 14:39:00 | 46.97 | 0.010 | 10 | 46,970 | 中性盘 |
| 14:38:57 | 46.96 | -0.010 | 56 | 262,990 | 卖盘 |
| 14:38:36 | 46.97 | 0.000 | 3 | 14,091 | 中性盘 |
| 14:38:33 | 46.97 | -0.040 | 25 | 117,435 | 卖盘 |
| 14:38:29 | 47.01 | 0.050 | 6 | 28,206 | 买盘 |
| 14:38:26 | 46.96 | 0.000 | 1 | 4,696 | 卖盘 |
| 14:38:17 | 46.96 | 0.040 | 2 | 9,392 | 买盘 |
| 14:38:11 | 46.92 | -0.040 | 27 | 126,694 | 卖盘 |
| 14:38:01 | 46.96 | 0.040 | 25 | 117,400 | 买盘 |
| 14:37:57 | 46.92 | 0.000 | 4 | 18,768 | 买盘 |
| 14:37:55 | 46.92 | 0.000 | 11 | 51,612 | 买盘 |
| 14:37:51 | 46.92 | 0.000 | 21 | 98,532 | 买盘 |
| 14:37:48 | 46.92 | -0.080 | 51 | 239,340 | 卖盘 |
| 14:37:42 | 47.00 | 0.020 | 28 | 131,600 | 买盘 |
| 14:37:39 | 46.98 | -0.020 | 12 | 56,382 | 卖盘 |
| 14:37:36 | 47.00 | 0.020 | 12 | 56,392 | 买盘 |
| 14:37:33 | 46.98 | -0.020 | 13 | 61,084 | 卖盘 |
| 14:37:24 | 47.00 | 0.000 | 1 | 4,700 | 买盘 |
| 14:37:20 | 47.00 | 0.000 | 1 | 4,700 | 买盘 |
| 14:37:08 | 47.00 | 0.000 | 5 | 23,500 | 买盘 |
| 14:37:05 | 47.00 | -0.010 | 9 | 42,301 | 卖盘 |
| 14:37:01 | 47.01 | 0.010 | 1 | 4,701 | 买盘 |
| 14:36:58 | 47.00 | -0.010 | 36 | 169,200 | 卖盘 |
| 14:36:55 | 47.01 | 0.000 | 11 | 51,711 | 买盘 |
| 14:36:52 | 47.01 | 0.000 | 16 | 75,216 | 买盘 |
| 14:36:49 | 47.01 | -0.010 | 16 | 75,216 | 卖盘 |
| 14:36:43 | 47.02 | 0.010 | 5 | 23,510 | 买盘 |
| 14:36:39 | 47.01 | 0.000 | 10 | 47,010 | 卖盘 |
| 14:36:36 | 47.01 | 0.000 | 30 | 141,030 | 卖盘 |
| 14:36:14 | 47.01 | 0.000 | 5 | 23,505 | 卖盘 |
| 14:36:11 | 47.01 | -0.020 | 14 | 65,826 | 卖盘 |
| 14:36:05 | 47.03 | 0.000 | 3 | 14,109 | 买盘 |
| 14:36:02 | 47.03 | 0.000 | 1 | 4,703 | 买盘 |
| 14:35:59 | 47.03 | 0.000 | 8 | 37,624 | 卖盘 |
| 14:35:43 | 47.03 | -0.030 | 15 | 70,554 | 卖盘 |
| 14:35:33 | 47.06 | -0.030 | 11 | 51,796 | 卖盘 |
| 14:35:30 | 47.09 | -0.010 | 4 | 18,839 | 卖盘 |
| 14:35:27 | 47.10 | 0.000 | 28 | 131,880 | 卖盘 |
| 14:35:15 | 47.10 | -0.020 | 2 | 9,422 | 卖盘 |
| 14:35:08 | 47.12 | 0.010 | 1 | 4,712 | 卖盘 |
| 14:35:05 | 47.11 | 0.000 | 8 | 37,688 | 买盘 |
| 14:35:01 | 47.11 | -0.020 | 15 | 70,665 | 卖盘 |
| 14:34:52 | 47.13 | -0.010 | 20 | 94,270 | 卖盘 |
| 14:34:49 | 47.14 | 0.000 | 1 | 4,714 | 买盘 |
| 14:34:45 | 47.14 | 0.000 | 2 | 9,428 | 买盘 |
| 14:34:42 | 47.14 | -0.010 | 3 | 14,142 | 卖盘 |
| 14:34:36 | 47.15 | 0.010 | 3 | 14,145 | 买盘 |
| 14:34:30 | 47.14 | 0.000 | 11 | 51,864 | 卖盘 |
| 14:34:27 | 47.14 | -0.010 | 6 | 28,284 | 卖盘 |
| 14:34:21 | 47.15 | -0.010 | 7 | 33,008 | 卖盘 |
| 14:34:11 | 47.16 | 0.000 | 1 | 4,716 | 买盘 |
| 14:34:02 | 47.16 | 0.000 | 9 | 42,444 | 卖盘 |
| 14:33:56 | 47.16 | -0.020 | 2 | 9,434 | 卖盘 |
| 14:33:53 | 47.18 | 0.000 | 26 | 122,728 | 卖盘 |
| 14:33:43 | 47.18 | 0.000 | 1 | 4,718 | 卖盘 |
| 14:33:39 | 47.18 | -0.020 | 30 | 141,571 | 卖盘 |
| 14:33:37 | 47.20 | 0.000 | 14 | 66,080 | 卖盘 |
| 14:33:33 | 47.20 | -0.010 | 10 | 47,200 | 卖盘 |
| 14:33:30 | 47.21 | -0.030 | 18 | 84,982 | 卖盘 |
| 14:33:21 | 47.24 | -0.020 | 5 | 23,620 | 卖盘 |
| 14:33:18 | 47.26 | 0.010 | 1 | 4,726 | 卖盘 |
| 14:33:12 | 47.25 | -0.040 | 1 | 4,725 | 卖盘 |
| 14:32:53 | 47.29 | 0.080 | 3 | 14,187 | 卖盘 |
| 14:32:47 | 47.21 | -0.040 | 5 | 23,625 | 卖盘 |
| 14:32:43 | 47.25 | -0.030 | 3 | 14,179 | 卖盘 |
| 14:32:40 | 47.28 | 0.050 | 1 | 4,728 | 中性盘 |
| 14:32:21 | 47.23 | -0.020 | 12 | 56,676 | 卖盘 |
| 14:32:12 | 47.25 | 0.020 | 3 | 14,175 | 卖盘 |
| 14:31:59 | 47.23 | 0.000 | 2 | 9,446 | 卖盘 |
| 14:31:47 | 47.23 | 0.000 | 8 | 37,784 | 卖盘 |
| 14:31:44 | 47.23 | 0.000 | 2 | 9,446 | 卖盘 |
| 14:31:41 | 47.23 | 0.030 | 4 | 18,892 | 卖盘 |
| 14:31:28 | 47.20 | 0.020 | 1 | 4,720 | 卖盘 |
| 14:31:18 | 47.18 | 0.000 | 9 | 42,462 | 买盘 |
| 14:31:15 | 47.18 | 0.000 | 18 | 84,933 | 卖盘 |
| 14:31:12 | 47.18 | 0.000 | 2 | 9,436 | 卖盘 |
| 14:31:09 | 47.18 | 0.000 | 13 | 61,348 | 卖盘 |
| 14:31:06 | 47.18 | 0.040 | 10 | 47,180 | 卖盘 |
| 14:31:00 | 47.14 | 0.000 | 3 | 14,142 | 卖盘 |
| 14:30:57 | 47.14 | 0.000 | 1 | 4,714 | 卖盘 |
| 14:30:53 | 47.14 | 0.000 | 2 | 9,428 | 卖盘 |
| 14:30:50 | 47.14 | -0.060 | 9 | 42,453 | 卖盘 |
| 14:30:47 | 47.20 | -0.110 | 100 | 472,641 | 卖盘 |
| 14:30:41 | 47.31 | 0.000 | 6 | 28,382 | 买盘 |
| 14:30:25 | 47.31 | 0.000 | 10 | 47,310 | 买盘 |
| 14:30:12 | 47.31 | 0.000 | 2 | 9,462 | 买盘 |
| 14:29:44 | 47.31 | 0.000 | 21 | 99,351 | 买盘 |
| 14:29:41 | 47.31 | 0.000 | 1 | 4,731 | 买盘 |
| 14:29:38 | 47.31 | 0.000 | 10 | 47,310 | 买盘 |
| 14:29:06 | 47.31 | 0.010 | 28 | 132,468 | 买盘 |
| 14:28:54 | 47.30 | 0.000 | 1 | 4,730 | 卖盘 |
| 14:28:48 | 47.30 | 0.000 | 3 | 14,190 | 卖盘 |
| 14:28:45 | 47.30 | -0.020 | 37 | 175,029 | 卖盘 |
| 14:28:42 | 47.32 | 0.000 | 7 | 33,124 | 买盘 |
| 14:28:23 | 47.32 | 0.010 | 2 | 9,464 | 买盘 |
| 14:27:54 | 47.31 | -0.010 | 6 | 28,386 | 卖盘 |
| 14:27:51 | 47.32 | 0.010 | 3 | 14,196 | 买盘 |
| 14:27:48 | 47.31 | 0.000 | 5 | 23,655 | 卖盘 |
| 14:27:42 | 47.31 | -0.010 | 10 | 47,311 | 卖盘 |
| 14:27:14 | 47.32 | 0.010 | 9 | 42,588 | 买盘 |
| 14:27:01 | 47.31 | -0.010 | 1 | 4,731 | 卖盘 |
| 14:26:45 | 47.32 | -0.020 | 8 | 37,862 | 卖盘 |
| 14:26:42 | 47.34 | 0.020 | 4 | 18,936 | 买盘 |
| 14:26:30 | 47.32 | -0.010 | 50 | 236,619 | 卖盘 |
| 14:26:20 | 47.33 | 0.000 | 4 | 18,932 | 卖盘 |
| 14:26:11 | 47.33 | 0.000 | 10 | 47,330 | 买盘 |
| 14:26:08 | 47.33 | 0.000 | 3 | 14,199 | 买盘 |
| 14:25:58 | 47.33 | 0.010 | 11 | 52,063 | 买盘 |
| 14:25:42 | 47.32 | 0.000 | 1 | 4,732 | 买盘 |
| 14:25:39 | 47.32 | 0.000 | 1 | 4,732 | 买盘 |
| 14:25:30 | 47.32 | 0.000 | 12 | 56,784 | 卖盘 |
| 14:25:11 | 47.32 | -0.010 | 2 | 9,464 | 卖盘 |
| 14:25:01 | 47.33 | -0.010 | 8 | 37,864 | 卖盘 |
| 14:24:55 | 47.34 | 0.030 | 4 | 18,936 | 买盘 |
| 14:24:42 | 47.31 | 0.000 | 3 | 14,193 | 买盘 |
| 14:24:39 | 47.31 | -0.060 | 2 | 9,462 | 买盘 |
| 14:24:36 | 47.37 | 0.070 | 11 | 52,100 | 买盘 |
| 14:24:33 | 47.30 | -0.030 | 32 | 151,396 | 卖盘 |
| 14:24:30 | 47.33 | -0.040 | 4 | 18,932 | 卖盘 |
| 14:24:18 | 47.37 | 0.000 | 1 | 4,737 | 买盘 |
| 14:24:14 | 47.37 | 0.000 | 5 | 23,685 | 卖盘 |
| 14:24:11 | 47.37 | 0.000 | 8 | 37,900 | 卖盘 |
| 14:24:08 | 47.37 | -0.080 | 1 | 4,737 | 卖盘 |
| 14:24:02 | 47.45 | 0.050 | 5 | 23,715 | 买盘 |
| 14:23:55 | 47.40 | -0.020 | 1 | 4,740 | 卖盘 |
| 14:23:52 | 47.42 | 0.050 | 11 | 52,140 | 买盘 |
| 14:23:43 | 47.37 | 0.020 | 4 | 18,948 | 买盘 |
| 14:23:15 | 47.35 | 0.000 | 2 | 9,470 | 买盘 |
| 14:23:12 | 47.35 | 0.000 | 2 | 9,470 | 买盘 |
| 14:22:42 | 47.35 | 0.030 | 10 | 47,322 | 买盘 |
| 14:22:39 | 47.32 | 0.000 | 1 | 4,732 | 买盘 |
| 14:22:36 | 47.32 | 0.000 | 2 | 9,464 | 买盘 |
| 14:22:30 | 47.32 | 0.000 | 4 | 18,926 | 买盘 |
| 14:22:27 | 47.32 | -0.030 | 5 | 23,663 | 卖盘 |
| 14:21:40 | 47.35 | 0.020 | 1 | 4,735 | 卖盘 |
| 14:21:33 | 47.33 | -0.050 | 3 | 14,199 | 卖盘 |
| 14:21:18 | 47.38 | 0.000 | 3 | 14,214 | 卖盘 |
| 14:21:15 | 47.38 | 0.000 | 1 | 4,738 | 卖盘 |
| 14:21:02 | 47.38 | -0.020 | 1 | 4,738 | 卖盘 |
| 14:20:56 | 47.40 | 0.000 | 11 | 52,140 | 卖盘 |
| 14:20:53 | 47.40 | 0.000 | 3 | 14,222 | 卖盘 |
| 14:20:50 | 47.40 | 0.000 | 1 | 4,740 | 卖盘 |
| 14:20:40 | 47.40 | 0.000 | 3 | 14,220 | 卖盘 |
| 14:20:37 | 47.40 | -0.010 | 4 | 18,963 | 卖盘 |
| 14:20:34 | 47.41 | -0.020 | 14 | 66,384 | 卖盘 |
| 14:20:31 | 47.43 | -0.020 | 3 | 14,229 | 卖盘 |
| 14:20:12 | 47.45 | -0.020 | 1 | 4,745 | 卖盘 |
| 14:20:09 | 47.47 | -0.010 | 6 | 28,482 | 买盘 |
| 14:19:34 | 47.48 | 0.060 | 3 | 14,244 | 买盘 |
| 14:19:28 | 47.42 | 0.000 | 2 | 9,484 | 买盘 |
| 14:19:09 | 47.42 | 0.000 | 2 | 9,484 | 买盘 |
| 14:19:02 | 47.42 | -0.010 | 1 | 4,742 | 买盘 |
| 14:19:00 | 47.43 | -0.060 | 11 | 52,185 | 卖盘 |
| 14:18:32 | 47.49 | -0.020 | 1 | 4,749 | 卖盘 |
| 14:18:29 | 47.51 | 0.020 | 3 | 14,253 | 买盘 |
| 14:18:16 | 47.49 | -0.010 | 1 | 4,749 | 卖盘 |
| 14:18:06 | 47.50 | 0.010 | 1 | 4,750 | 买盘 |
| 14:18:03 | 47.49 | 0.000 | 5 | 23,745 | 买盘 |
| 14:17:57 | 47.49 | 0.000 | 4 | 18,996 | 买盘 |
| 14:17:54 | 47.49 | 0.000 | 1 | 4,749 | 买盘 |
| 14:17:42 | 47.49 | 0.070 | 6 | 28,494 | 买盘 |
| 14:17:14 | 47.42 | 0.000 | 1 | 4,742 | 买盘 |
| 14:17:10 | 47.42 | 0.000 | 3 | 14,226 | 买盘 |
| 14:16:54 | 47.42 | -0.060 | 17 | 80,647 | 卖盘 |
| 14:16:45 | 47.48 | 0.000 | 5 | 23,740 | 卖盘 |
| 14:16:42 | 47.48 | -0.010 | 2 | 9,496 | 卖盘 |
| 14:16:39 | 47.49 | 0.020 | 1 | 4,749 | 买盘 |
| 14:16:29 | 47.47 | -0.030 | 7 | 33,229 | 卖盘 |
| 14:16:26 | 47.50 | 0.000 | 15 | 70,253 | 卖盘 |
| 14:16:23 | 47.50 | 0.000 | 14 | 66,500 | 卖盘 |
| 14:16:20 | 47.50 | -0.020 | 31 | 147,274 | 卖盘 |
| 14:16:08 | 47.52 | -0.030 | 15 | 71,280 | 卖盘 |
| 14:15:48 | 47.55 | -0.010 | 3 | 14,265 | 卖盘 |
| 14:15:27 | 47.56 | 0.010 | 9 | 42,797 | 买盘 |
| 14:15:17 | 47.55 | 0.010 | 3 | 14,265 | 买盘 |
| 14:15:08 | 47.54 | 0.010 | 6 | 28,524 | 买盘 |
| 14:14:49 | 47.53 | 0.010 | 1 | 4,753 | 买盘 |
| 14:14:45 | 47.52 | 0.000 | 1 | 4,752 | 卖盘 |
| 14:14:39 | 47.52 | 0.000 | 4 | 19,008 | 卖盘 |
| 14:14:36 | 47.52 | -0.010 | 2 | 9,504 | 卖盘 |
| 14:14:21 | 47.53 | 0.000 | 2 | 9,506 | 买盘 |
| 14:14:14 | 47.53 | 0.000 | 9 | 42,777 | 卖盘 |
| 14:13:52 | 47.53 | -0.010 | 1 | 4,753 | 卖盘 |
| 14:13:49 | 47.54 | -0.030 | 1 | 4,754 | 卖盘 |
| 14:13:24 | 47.57 | -0.010 | 5 | 23,785 | 卖盘 |
| 14:13:08 | 47.58 | 0.000 | 1 | 4,758 | 买盘 |
| 14:13:02 | 47.58 | 0.000 | 3 | 14,274 | 买盘 |
| 14:12:46 | 47.58 | 0.000 | 3 | 14,274 | 买盘 |
| 14:12:31 | 47.58 | 0.010 | 2 | 9,516 | 买盘 |
| 14:12:28 | 47.57 | 0.000 | 5 | 23,785 | 卖盘 |
| 14:12:24 | 47.57 | -0.020 | 17 | 80,873 | 卖盘 |
| 14:12:21 | 47.59 | 0.000 | 1 | 4,759 | 卖盘 |
| 14:12:18 | 47.59 | 0.010 | 4 | 19,036 | 买盘 |
| 14:12:09 | 47.58 | 0.000 | 1 | 4,758 | 买盘 |
| 14:12:05 | 47.58 | 0.010 | 4 | 19,032 | 买盘 |
| 14:11:59 | 47.57 | 0.000 | 30 | 142,710 | 买盘 |
| 14:11:56 | 47.57 | 0.000 | 3 | 14,271 | 买盘 |
| 14:11:37 | 47.57 | 0.000 | 3 | 14,271 | 买盘 |
| 14:11:21 | 47.57 | 0.040 | 3 | 14,271 | 买盘 |
| 14:11:09 | 47.53 | 0.010 | 1 | 4,753 | 买盘 |
| 14:10:56 | 47.52 | 0.000 | 1 | 4,752 | 卖盘 |
| 14:10:53 | 47.52 | -0.010 | 4 | 19,008 | 卖盘 |
| 14:10:50 | 47.53 | -0.040 | 7 | 33,275 | 卖盘 |
| 14:10:12 | 47.57 | 0.000 | 3 | 14,271 | 买盘 |
| 14:09:50 | 47.57 | -0.010 | 6 | 28,542 | 卖盘 |
| 14:09:47 | 47.58 | 0.010 | 1 | 4,758 | 买盘 |
| 14:09:09 | 47.57 | 0.050 | 5 | 23,785 | 买盘 |
| 14:09:00 | 47.52 | -0.060 | 1 | 4,752 | 卖盘 |
| 14:08:57 | 47.58 | -0.010 | 10 | 47,580 | 卖盘 |
| 14:08:07 | 47.59 | 0.010 | 3 | 14,277 | 买盘 |
| 14:08:00 | 47.58 | 0.000 | 10 | 47,580 | 卖盘 |
| 14:07:39 | 47.58 | 0.000 | 13 | 61,854 | 买盘 |
| 14:07:14 | 47.58 | 0.050 | 2 | 9,516 | 买盘 |
| 14:06:51 | 47.53 | -0.010 | 4 | 19,010 | 买盘 |
| 14:06:48 | 47.54 | 0.000 | 3 | 14,262 | 卖盘 |
| 14:06:45 | 47.54 | -0.050 | 49 | 232,960 | 卖盘 |
| 14:06:30 | 47.59 | 0.000 | 3 | 14,278 | 卖盘 |
| 14:06:17 | 47.59 | 0.030 | 2 | 9,518 | 中性盘 |
| 14:06:08 | 47.56 | -0.030 | 1 | 4,756 | 卖盘 |
| 14:06:04 | 47.59 | 0.040 | 2 | 9,518 | 买盘 |
| 14:05:52 | 47.55 | -0.030 | 2 | 9,511 | 卖盘 |
| 14:05:49 | 47.58 | 0.000 | 8 | 38,064 | 买盘 |
| 14:05:14 | 47.58 | 0.000 | 1 | 4,758 | 买盘 |
| 14:05:11 | 47.58 | 0.010 | 2 | 9,516 | 买盘 |
| 14:05:08 | 47.57 | -0.010 | 1 | 4,757 | 买盘 |
| 14:05:05 | 47.58 | 0.000 | 5 | 23,790 | 买盘 |
| 14:04:58 | 47.58 | 0.040 | 2 | 9,516 | 买盘 |
| 14:04:46 | 47.54 | 0.020 | 5 | 23,770 | 中性盘 |
| 14:04:43 | 47.52 | -0.020 | 7 | 33,274 | 卖盘 |
| 14:04:39 | 47.54 | 0.010 | 2 | 9,508 | 卖盘 |
| 14:03:30 | 47.53 | 0.010 | 3 | 14,259 | 买盘 |
| 14:03:18 | 47.52 | -0.020 | 5 | 23,764 | 卖盘 |
| 14:03:14 | 47.54 | 0.000 | 9 | 42,786 | 卖盘 |
| 14:03:11 | 47.54 | 0.010 | 1 | 4,754 | 买盘 |
| 14:03:08 | 47.53 | -0.060 | 8 | 38,024 | 卖盘 |
| 14:03:05 | 47.59 | 0.050 | 3 | 14,267 | 买盘 |
| 14:02:21 | 47.54 | 0.010 | 1 | 4,754 | 买盘 |
| 14:02:08 | 47.53 | -0.010 | 3 | 14,259 | 卖盘 |
| 14:01:56 | 47.54 | 0.000 | 3 | 14,262 | 买盘 |
| 14:01:43 | 47.54 | 0.000 | 1 | 4,754 | 买盘 |
| 14:01:40 | 47.54 | -0.020 | 2 | 9,508 | 卖盘 |
| 14:01:37 | 47.56 | -0.010 | 6 | 28,527 | 中性盘 |
| 14:01:34 | 47.57 | 0.000 | 1 | 4,757 | 买盘 |
| 14:01:06 | 47.57 | 0.010 | 5 | 23,784 | 买盘 |
| 14:00:56 | 47.56 | -0.010 | 4 | 19,024 | 卖盘 |
| 14:00:53 | 47.57 | -0.020 | 2 | 9,514 | 卖盘 |
| 14:00:50 | 47.59 | 0.070 | 1 | 4,759 | 买盘 |
| 14:00:25 | 47.52 | 0.000 | 2 | 9,504 | 买盘 |
| 14:00:21 | 47.52 | 0.000 | 16 | 76,032 | 买盘 |
| 14:00:18 | 47.52 | 0.010 | 15 | 71,280 | 买盘 |
| 14:00:06 | 47.51 | 0.000 | 9 | 43,766 | 卖盘 |
| 13:59:06 | 47.51 | -0.010 | 1 | 4,751 | 卖盘 |
| 13:58:57 | 47.52 | 0.010 | 2 | 9,504 | 买盘 |
| 13:58:07 | 47.51 | -0.010 | 1 | 4,751 | 买盘 |
| 13:58:00 | 47.52 | -0.050 | 5 | 23,760 | 卖盘 |
| 13:57:48 | 47.57 | 0.050 | 2 | 9,514 | 买盘 |
| 13:57:04 | 47.52 | 0.000 | 14 | 66,529 | 卖盘 |
| 13:56:14 | 47.52 | 0.000 | 4 | 19,008 | 买盘 |
| 13:55:51 | 47.52 | 0.000 | 1 | 4,752 | 买盘 |
| 13:55:36 | 47.52 | -0.020 | 11 | 52,291 | 卖盘 |
| 13:55:14 | 47.54 | 0.010 | 23 | 109,342 | 买盘 |
| 13:54:52 | 47.53 | -0.010 | 1 | 4,753 | 卖盘 |
| 13:54:49 | 47.54 | 0.000 | 3 | 14,262 | 买盘 |
| 13:54:42 | 47.54 | 0.000 | 27 | 128,357 | 买盘 |
| 13:54:39 | 47.54 | -0.030 | 3 | 14,262 | 卖盘 |
| 13:54:33 | 47.57 | 0.030 | 2 | 9,514 | 买盘 |
| 13:54:30 | 47.54 | 0.000 | 2 | 9,508 | 卖盘 |
| 13:54:27 | 47.54 | -0.040 | 16 | 76,074 | 卖盘 |
| 13:53:40 | 47.58 | 0.030 | 3 | 14,274 | 买盘 |
| 13:53:33 | 47.55 | -0.030 | 1 | 4,755 | 卖盘 |
| 13:52:37 | 47.58 | 0.000 | 8 | 38,064 | 卖盘 |
| 13:52:34 | 47.58 | 0.000 | 3 | 14,274 | 卖盘 |
| 13:51:43 | 47.58 | 0.000 | 1 | 4,758 | 卖盘 |
| 13:51:24 | 47.58 | 0.000 | 1 | 4,758 | 买盘 |
| 13:50:40 | 47.58 | 0.000 | 2 | 9,516 | 买盘 |
| 13:50:28 | 47.58 | 0.000 | 1 | 4,758 | 卖盘 |
| 13:50:25 | 47.58 | 0.040 | 9 | 42,814 | 买盘 |
| 13:50:18 | 47.54 | -0.020 | 1 | 4,754 | 卖盘 |
| 13:50:09 | 47.56 | 0.000 | 4 | 19,028 | 卖盘 |
| 13:50:06 | 47.56 | 0.030 | 1 | 4,756 | 中性盘 |
| 13:50:00 | 47.53 | 0.000 | 6 | 28,518 | 卖盘 |
| 13:49:50 | 47.53 | 0.020 | 2 | 9,505 | 买盘 |
| 13:49:31 | 47.51 | -0.020 | 2 | 9,502 | 买盘 |
| 13:49:22 | 47.53 | -0.050 | 2 | 9,506 | 卖盘 |
| 13:49:19 | 47.58 | 0.000 | 23 | 109,434 | 卖盘 |
| 13:49:16 | 47.58 | -0.050 | 88 | 418,827 | 卖盘 |
| 13:49:09 | 47.63 | 0.030 | 7 | 33,341 | 买盘 |
| 13:49:00 | 47.60 | 0.000 | 1 | 4,760 | 卖盘 |
| 13:48:57 | 47.60 | 0.000 | 2 | 9,520 | 卖盘 |
| 13:48:54 | 47.60 | -0.040 | 4 | 19,040 | 卖盘 |
| 13:48:29 | 47.64 | -0.010 | 4 | 19,056 | 卖盘 |
| 13:48:23 | 47.65 | 0.000 | 8 | 38,120 | 卖盘 |
| 13:48:19 | 47.65 | 0.000 | 9 | 42,885 | 卖盘 |
| 13:48:16 | 47.65 | 0.000 | 5 | 23,825 | 买盘 |
| 13:47:54 | 47.65 | 0.000 | 1 | 4,765 | 中性盘 |
| 13:47:48 | 47.65 | 0.050 | 3 | 14,295 | 买盘 |
| 13:47:45 | 47.60 | 0.000 | 1 | 4,760 | 卖盘 |
| 13:47:13 | 47.60 | 0.010 | 7 | 33,319 | 买盘 |
| 13:47:10 | 47.59 | 0.000 | 1 | 4,759 | 卖盘 |
| 13:47:04 | 47.59 | 0.000 | 1 | 4,759 | 买盘 |
| 13:46:51 | 47.59 | 0.000 | 19 | 90,421 | 卖盘 |
| 13:46:45 | 47.59 | 0.000 | 2 | 9,518 | 卖盘 |
| 13:46:42 | 47.59 | 0.000 | 1 | 4,759 | 卖盘 |
| 13:46:39 | 47.59 | -0.010 | 2 | 9,519 | 卖盘 |
| 13:46:36 | 47.60 | -0.050 | 3 | 14,280 | 卖盘 |
| 13:46:33 | 47.65 | 0.040 | 5 | 23,810 | 买盘 |
| 13:46:30 | 47.61 | -0.040 | 9 | 42,853 | 卖盘 |
| 13:46:27 | 47.65 | -0.050 | 1 | 4,765 | 卖盘 |
| 13:45:27 | 47.70 | 0.080 | 3 | 14,309 | 买盘 |
| 13:44:27 | 47.62 | 0.010 | 8 | 38,096 | 买盘 |
| 13:44:02 | 47.61 | 0.010 | 5 | 23,805 | 买盘 |
| 13:43:37 | 47.60 | 0.010 | 14 | 66,640 | 买盘 |
| 13:43:09 | 47.59 | 0.010 | 2 | 9,518 | 中性盘 |
| 13:42:53 | 47.58 | -0.030 | 4 | 19,032 | 卖盘 |
| 13:42:50 | 47.61 | -0.010 | 3 | 14,283 | 卖盘 |
| 13:42:47 | 47.62 | 0.000 | 7 | 33,334 | 卖盘 |
| 13:42:43 | 47.62 | -0.010 | 6 | 28,572 | 卖盘 |
| 13:42:37 | 47.63 | 0.000 | 1 | 4,763 | 卖盘 |
| 13:42:34 | 47.63 | -0.010 | 2 | 9,526 | 卖盘 |
| 13:42:28 | 47.64 | -0.060 | 1 | 4,764 | 卖盘 |
| 13:42:24 | 47.70 | 0.090 | 2 | 9,537 | 买盘 |
| 13:41:44 | 47.61 | 0.000 | 1 | 4,761 | 买盘 |
| 13:41:38 | 47.61 | 0.000 | 43 | 204,662 | 买盘 |
| 13:41:16 | 47.61 | 0.010 | 2 | 9,522 | 买盘 |
| 13:40:26 | 47.60 | 0.000 | 2 | 9,520 | 买盘 |
| 13:40:23 | 47.60 | 0.000 | 6 | 28,558 | 买盘 |
| 13:40:19 | 47.60 | -0.090 | 35 | 166,706 | 卖盘 |
| 13:40:07 | 47.69 | 0.000 | 16 | 76,324 | 卖盘 |
| 13:40:03 | 47.69 | 0.000 | 11 | 52,459 | 卖盘 |
| 13:40:00 | 47.69 | -0.020 | 6 | 28,622 | 卖盘 |
| 13:39:57 | 47.71 | 0.000 | 9 | 42,939 | 卖盘 |
| 13:39:13 | 47.71 | 0.020 | 5 | 23,854 | 买盘 |
| 13:39:10 | 47.69 | -0.010 | 12 | 57,256 | 卖盘 |
| 13:39:07 | 47.70 | 0.000 | 6 | 28,620 | 卖盘 |
| 13:39:04 | 47.70 | 0.000 | 3 | 14,310 | 卖盘 |
| 13:38:57 | 47.70 | 0.000 | 1 | 4,770 | 卖盘 |
| 13:38:54 | 47.70 | -0.030 | 22 | 104,960 | 卖盘 |
| 13:38:45 | 47.73 | 0.020 | 1 | 4,773 | 买盘 |
| 13:38:33 | 47.71 | 0.000 | 1 | 4,771 | 卖盘 |
| 13:38:20 | 47.71 | -0.060 | 8 | 38,184 | 卖盘 |
| 13:38:17 | 47.77 | 0.020 | 3 | 14,329 | 买盘 |
| 13:38:14 | 47.75 | 0.000 | 6 | 28,650 | 买盘 |
| 13:37:48 | 47.75 | 0.050 | 1 | 4,775 | 买盘 |
| 13:37:33 | 47.70 | -0.050 | 1 | 4,770 | 卖盘 |
| 13:37:27 | 47.75 | 0.050 | 2 | 9,550 | 买盘 |
| 13:37:20 | 47.70 | -0.030 | 1 | 4,770 | 卖盘 |
| 13:37:17 | 47.73 | 0.000 | 1 | 4,773 | 卖盘 |
| 13:37:14 | 47.73 | -0.040 | 4 | 19,092 | 卖盘 |
| 13:37:11 | 47.77 | 0.040 | 3 | 14,329 | 买盘 |
| 13:36:55 | 47.73 | 0.020 | 3 | 14,319 | 买盘 |
| 13:36:39 | 47.71 | 0.000 | 2 | 9,541 | 买盘 |
| 13:36:27 | 47.71 | -0.020 | 1 | 4,771 | 买盘 |
| 13:36:11 | 47.73 | 0.050 | 11 | 52,505 | 买盘 |
| 13:35:55 | 47.68 | -0.050 | 3 | 14,304 | 卖盘 |
| 13:35:52 | 47.73 | 0.030 | 2 | 9,542 | 买盘 |
| 13:35:48 | 47.70 | 0.010 | 3 | 14,309 | 买盘 |
| 13:35:36 | 47.69 | -0.010 | 5 | 23,846 | 卖盘 |
| 13:35:30 | 47.70 | 0.010 | 1 | 4,770 | 中性盘 |
| 13:35:27 | 47.69 | 0.030 | 17 | 81,070 | 买盘 |
| 13:34:30 | 47.66 | -0.030 | 22 | 104,853 | 卖盘 |
| 13:34:11 | 47.69 | 0.000 | 2 | 9,538 | 买盘 |
| 13:34:08 | 47.69 | 0.030 | 1 | 4,769 | 中性盘 |
| 13:33:52 | 47.66 | -0.010 | 3 | 14,298 | 卖盘 |
| 13:33:49 | 47.67 | 0.010 | 4 | 19,071 | 卖盘 |
| 13:33:18 | 47.66 | -0.100 | 1 | 4,766 | 卖盘 |
| 13:33:02 | 47.76 | -0.010 | 2 | 9,552 | 买盘 |
| 13:32:56 | 47.77 | 0.000 | 1 | 4,777 | 买盘 |
| 13:32:37 | 47.77 | 0.000 | 8 | 38,184 | 买盘 |
| 13:31:43 | 47.77 | 0.130 | 13 | 62,079 | 买盘 |
| 13:31:37 | 47.64 | 0.000 | 1 | 4,764 | 买盘 |
| 13:31:33 | 47.64 | 0.000 | 2 | 9,528 | 买盘 |
| 13:31:30 | 47.64 | 0.000 | 5 | 23,820 | 买盘 |
| 13:31:27 | 47.64 | 0.000 | 8 | 38,112 | 买盘 |
| 13:31:24 | 47.64 | 0.000 | 1 | 4,764 | 卖盘 |
| 13:31:21 | 47.64 | 0.000 | 11 | 52,404 | 卖盘 |
| 13:31:18 | 47.64 | 0.000 | 4 | 19,056 | 卖盘 |
| 13:31:15 | 47.64 | 0.000 | 1 | 4,764 | 卖盘 |
| 13:31:02 | 47.64 | 0.040 | 1 | 4,764 | 卖盘 |
| 13:30:37 | 47.60 | -0.080 | 16 | 76,184 | 卖盘 |
| 13:30:18 | 47.68 | -0.020 | 25 | 119,204 | 卖盘 |
| 13:30:12 | 47.70 | 0.000 | 12 | 57,240 | 买盘 |
| 13:30:09 | 47.70 | 0.010 | 7 | 33,386 | 买盘 |
| 13:30:06 | 47.69 | 0.050 | 62 | 295,571 | 买盘 |
| 13:30:03 | 47.64 | 0.010 | 3 | 14,290 | 买盘 |
| 13:29:50 | 47.63 | 0.000 | 2 | 9,525 | 买盘 |
| 13:29:37 | 47.63 | 0.000 | 8 | 38,104 | 卖盘 |
| 13:29:34 | 47.63 | 0.010 | 54 | 257,181 | 买盘 |
| 13:29:25 | 47.62 | -0.010 | 2 | 9,524 | 卖盘 |
| 13:29:22 | 47.63 | 0.080 | 8 | 38,063 | 买盘 |
| 13:29:15 | 47.55 | -0.080 | 5 | 23,775 | 卖盘 |
| 13:28:54 | 47.63 | 0.000 | 2 | 9,526 | 买盘 |
| 13:28:38 | 47.63 | 0.100 | 1 | 4,763 | 买盘 |
| 13:28:32 | 47.53 | -0.100 | 1 | 4,753 | 卖盘 |
| 13:27:38 | 47.63 | 0.080 | 5 | 23,802 | 买盘 |
| 13:27:35 | 47.55 | -0.030 | 2 | 9,510 | 卖盘 |
| 13:27:32 | 47.58 | 0.000 | 3 | 14,274 | 卖盘 |
| 13:27:29 | 47.58 | 0.000 | 5 | 23,790 | 卖盘 |
| 13:27:26 | 47.58 | 0.000 | 3 | 14,274 | 卖盘 |
| 13:27:16 | 47.58 | 0.000 | 2 | 9,516 | 卖盘 |
| 13:27:07 | 47.58 | -0.010 | 1 | 4,758 | 卖盘 |
| 13:27:00 | 47.59 | 0.010 | 12 | 57,106 | 买盘 |
| 13:26:57 | 47.58 | 0.000 | 2 | 9,516 | 卖盘 |
| 13:26:54 | 47.58 | 0.070 | 2 | 9,515 | 买盘 |
| 13:26:39 | 47.51 | 0.000 | 5 | 23,755 | 卖盘 |
| 13:26:35 | 47.51 | 0.010 | 5 | 23,755 | 买盘 |
| 13:26:23 | 47.50 | -0.010 | 2 | 9,500 | 卖盘 |
| 13:26:07 | 47.51 | -0.080 | 2 | 9,502 | 卖盘 |
| 13:25:11 | 47.59 | 0.010 | 9 | 42,830 | 买盘 |
| 13:25:01 | 47.58 | 0.030 | 2 | 9,516 | 买盘 |
| 13:24:48 | 47.55 | 0.060 | 3 | 14,260 | 买盘 |
| 13:24:45 | 47.49 | -0.030 | 6 | 28,498 | 卖盘 |
| 13:24:42 | 47.52 | 0.000 | 4 | 19,008 | 卖盘 |
| 13:24:23 | 47.52 | -0.110 | 2 | 9,504 | 卖盘 |
| 13:24:20 | 47.63 | 0.130 | 2 | 9,526 | 买盘 |
| 13:24:08 | 47.50 | -0.070 | 1 | 4,750 | 卖盘 |
| 13:23:49 | 47.57 | 0.100 | 1 | 4,757 | 买盘 |
| 13:23:45 | 47.47 | -0.090 | 1 | 4,747 | 卖盘 |
| 13:23:36 | 47.56 | 0.110 | 1 | 4,756 | 买盘 |
| 13:23:11 | 47.45 | 0.050 | 1 | 4,745 | 卖盘 |
| 13:22:52 | 47.40 | 0.000 | 19 | 90,060 | 买盘 |
| 13:22:49 | 47.40 | -0.160 | 82 | 388,718 | 卖盘 |
| 13:22:24 | 47.56 | -0.080 | 3 | 14,270 | 卖盘 |
| 13:21:56 | 47.64 | 0.080 | 15 | 71,365 | 买盘 |
| 13:21:53 | 47.56 | 0.000 | 19 | 90,364 | 卖盘 |
| 13:21:46 | 47.56 | 0.000 | 12 | 57,072 | 卖盘 |
| 13:21:43 | 47.56 | 0.130 | 10 | 47,562 | 买盘 |
| 13:21:27 | 47.43 | 0.020 | 1 | 4,743 | 中性盘 |
| 13:21:24 | 47.41 | 0.000 | 3 | 14,223 | 卖盘 |
| 13:21:02 | 47.41 | -0.010 | 1 | 4,741 | 卖盘 |
| 13:20:53 | 47.42 | -0.160 | 1 | 4,742 | 卖盘 |
| 13:20:25 | 47.58 | 0.180 | 5 | 23,790 | 买盘 |
| 13:19:57 | 47.40 | -0.010 | 2 | 9,480 | 卖盘 |
| 13:19:53 | 47.41 | 0.010 | 1 | 4,741 | 中性盘 |
| 13:19:50 | 47.40 | 0.010 | 1 | 4,740 | 卖盘 |
| 13:19:44 | 47.39 | 0.000 | 23 | 108,997 | 买盘 |
| 13:19:41 | 47.39 | 0.000 | 5 | 23,695 | 卖盘 |
| 13:19:38 | 47.39 | 0.000 | 17 | 80,569 | 卖盘 |
| 13:19:35 | 47.39 | -0.010 | 16 | 75,824 | 卖盘 |
| 13:19:28 | 47.40 | 0.010 | 72 | 341,921 | 中性盘 |
| 13:19:25 | 47.39 | 0.000 | 6 | 28,434 | 卖盘 |
| 13:19:22 | 47.39 | -0.070 | 2 | 9,485 | 卖盘 |
| 13:19:19 | 47.46 | 0.000 | 7 | 33,216 | 买盘 |
| 13:19:06 | 47.46 | -0.020 | 2 | 9,493 | 卖盘 |
| 13:19:03 | 47.48 | -0.020 | 15 | 71,220 | 卖盘 |
| 13:18:51 | 47.50 | 0.020 | 16 | 76,000 | 买盘 |
| 13:18:48 | 47.48 | -0.020 | 6 | 28,498 | 卖盘 |
| 13:18:41 | 47.50 | -0.120 | 92 | 437,529 | 卖盘 |
| 13:18:35 | 47.62 | 0.020 | 1 | 4,762 | 买盘 |
| 13:18:32 | 47.60 | 0.070 | 26 | 123,741 | 买盘 |
| 13:18:07 | 47.53 | 0.000 | 21 | 99,843 | 卖盘 |
| 13:18:03 | 47.53 | 0.000 | 1 | 4,753 | 卖盘 |
| 13:18:00 | 47.53 | -0.030 | 2 | 9,506 | 卖盘 |
| 13:17:54 | 47.56 | -0.030 | 13 | 61,828 | 卖盘 |
| 13:17:29 | 47.59 | -0.010 | 1 | 4,759 | 卖盘 |
| 13:17:26 | 47.60 | 0.000 | 5 | 23,800 | 卖盘 |
| 13:17:23 | 47.60 | 0.000 | 4 | 19,043 | 卖盘 |
| 13:17:20 | 47.60 | -0.020 | 8 | 38,088 | 卖盘 |
| 13:17:17 | 47.62 | 0.000 | 12 | 57,188 | 卖盘 |
| 13:17:14 | 47.62 | 0.000 | 1 | 4,762 | 卖盘 |
| 13:17:10 | 47.62 | 0.000 | 1 | 4,762 | 卖盘 |
| 13:16:58 | 47.62 | 0.020 | 3 | 14,286 | 买盘 |
| 13:16:42 | 47.60 | 0.010 | 3 | 14,280 | 卖盘 |
| 13:16:39 | 47.59 | 0.000 | 9 | 42,831 | 买盘 |
| 13:16:33 | 47.59 | 0.000 | 1 | 4,759 | 买盘 |
| 13:16:27 | 47.59 | 0.030 | 1 | 4,759 | 买盘 |
| 13:16:14 | 47.56 | 0.050 | 2 | 9,512 | 买盘 |
| 13:15:39 | 47.51 | 0.000 | 2 | 9,502 | 卖盘 |
| 13:15:36 | 47.51 | -0.010 | 4 | 19,004 | 卖盘 |
| 13:15:33 | 47.52 | -0.080 | 1 | 4,752 | 卖盘 |
| 13:14:08 | 47.60 | 0.000 | 1 | 4,760 | 买盘 |
| 13:14:05 | 47.60 | -0.020 | 2 | 9,520 | 卖盘 |
| 13:13:49 | 47.62 | 0.000 | 4 | 19,047 | 买盘 |
| 13:13:30 | 47.62 | 0.020 | 3 | 14,286 | 卖盘 |
| 13:13:27 | 47.60 | -0.030 | 6 | 28,560 | 中性盘 |
| 13:13:21 | 47.63 | 0.180 | 2 | 9,525 | 买盘 |
| 13:13:15 | 47.45 | -0.050 | 13 | 61,920 | 卖盘 |
| 13:12:59 | 47.50 | 0.020 | 2 | 9,500 | 买盘 |
| 13:12:43 | 47.48 | 0.050 | 1 | 4,748 | 买盘 |
| 13:12:24 | 47.43 | 0.060 | 3 | 14,227 | 买盘 |
| 13:11:50 | 47.37 | 0.020 | 4 | 18,948 | 卖盘 |
| 13:11:25 | 47.35 | 0.000 | 40 | 189,400 | 买盘 |
| 13:11:22 | 47.35 | 0.010 | 12 | 56,820 | 买盘 |
| 13:11:18 | 47.34 | -0.100 | 150 | 710,542 | 卖盘 |
| 13:11:06 | 47.44 | 0.030 | 3 | 14,230 | 买盘 |
| 13:10:50 | 47.41 | -0.010 | 8 | 37,931 | 卖盘 |
| 13:10:47 | 47.42 | 0.010 | 1 | 4,742 | 买盘 |
| 13:10:44 | 47.41 | 0.000 | 3 | 14,223 | 买盘 |
| 13:10:32 | 47.41 | 0.000 | 1 | 4,741 | 买盘 |
| 13:10:28 | 47.41 | 0.010 | 3 | 14,223 | 卖盘 |
| 13:10:12 | 47.40 | -0.080 | 2 | 9,480 | 卖盘 |
| 13:09:54 | 47.48 | 0.000 | 10 | 47,476 | 买盘 |
| 13:09:51 | 47.48 | 0.000 | 11 | 52,228 | 卖盘 |
| 13:09:44 | 47.48 | -0.010 | 5 | 23,740 | 卖盘 |
| 13:09:41 | 47.49 | 0.000 | 10 | 47,490 | 买盘 |
| 13:09:38 | 47.49 | 0.010 | 10 | 47,490 | 买盘 |
| 13:09:35 | 47.48 | 0.000 | 1 | 4,748 | 卖盘 |
| 13:09:32 | 47.48 | 0.080 | 3 | 14,242 | 买盘 |
| 13:09:26 | 47.40 | -0.070 | 3 | 14,220 | 卖盘 |
| 13:09:22 | 47.47 | 0.000 | 2 | 9,494 | 卖盘 |
| 13:09:19 | 47.47 | 0.080 | 3 | 14,241 | 买盘 |
| 13:09:06 | 47.39 | 0.020 | 6 | 28,434 | 买盘 |
| 13:08:51 | 47.37 | 0.000 | 1 | 4,737 | 买盘 |
| 13:08:10 | 47.37 | -0.020 | 2 | 9,474 | 买盘 |
| 13:07:29 | 47.39 | 0.090 | 5 | 23,681 | 买盘 |
| 13:07:10 | 47.30 | 0.010 | 10 | 47,308 | 卖盘 |
| 13:06:11 | 47.29 | -0.070 | 7 | 33,118 | 卖盘 |
| 13:06:08 | 47.36 | 0.000 | 5 | 23,680 | 卖盘 |
| 13:06:05 | 47.36 | 0.000 | 1 | 4,736 | 卖盘 |
| 13:06:01 | 47.36 | -0.020 | 7 | 33,161 | 卖盘 |
| 13:05:58 | 47.38 | 0.000 | 4 | 18,952 | 卖盘 |
| 13:05:42 | 47.38 | -0.120 | 10 | 47,405 | 卖盘 |
| 13:05:39 | 47.50 | 0.000 | 18 | 85,500 | 卖盘 |
| 13:05:36 | 47.50 | 0.100 | 22 | 104,495 | 买盘 |
| 13:05:30 | 47.40 | -0.010 | 6 | 28,440 | 卖盘 |
| 13:05:21 | 47.41 | 0.000 | 1 | 4,741 | 卖盘 |
| 13:05:17 | 47.41 | 0.010 | 2 | 9,481 | 中性盘 |
| 13:05:14 | 47.40 | -0.100 | 1 | 4,740 | 中性盘 |
| 13:05:02 | 47.50 | 0.120 | 5 | 23,747 | 买盘 |
| 13:04:59 | 47.38 | 0.000 | 7 | 33,164 | 卖盘 |
| 13:04:55 | 47.38 | -0.100 | 7 | 33,166 | 卖盘 |
| 13:04:52 | 47.48 | 0.000 | 1 | 4,748 | 买盘 |
| 13:04:49 | 47.48 | -0.020 | 5 | 23,740 | 卖盘 |
| 13:04:40 | 47.50 | 0.000 | 2 | 9,500 | 卖盘 |
| 13:04:36 | 47.50 | 0.020 | 8 | 38,000 | 买盘 |
| 13:04:08 | 47.48 | 0.230 | 6 | 28,437 | 买盘 |
| 13:03:40 | 47.25 | -0.010 | 1 | 4,725 | 卖盘 |
| 13:03:34 | 47.26 | 0.010 | 1 | 4,726 | 卖盘 |
| 13:03:31 | 47.25 | 0.000 | 2 | 9,450 | 卖盘 |
| 13:03:27 | 47.25 | 0.000 | 3 | 14,175 | 卖盘 |
| 13:03:12 | 47.25 | 0.000 | 1 | 4,725 | 卖盘 |
| 13:03:03 | 47.25 | 0.040 | 13 | 61,425 | 卖盘 |
| 13:02:15 | 47.21 | 0.010 | 3 | 14,163 | 卖盘 |
| 13:02:12 | 47.20 | -0.010 | 23 | 108,561 | 卖盘 |
| 13:02:09 | 47.21 | 0.000 | 4 | 18,889 | 卖盘 |
| 13:02:06 | 47.21 | 0.010 | 3 | 14,163 | 买盘 |
| 13:02:03 | 47.20 | 0.030 | 4 | 18,880 | 买盘 |
| 13:01:44 | 47.17 | -0.030 | 4 | 18,868 | 卖盘 |
| 13:01:38 | 47.20 | 0.060 | 4 | 18,880 | 买盘 |
| 13:01:35 | 47.14 | 0.000 | 2 | 9,428 | 卖盘 |
| 13:01:32 | 47.14 | -0.080 | 4 | 18,863 | 卖盘 |
| 13:01:28 | 47.22 | -0.010 | 100 | 472,170 | 买盘 |
| 13:00:54 | 47.23 | 0.090 | 30 | 141,685 | 买盘 |
| 13:00:29 | 47.14 | -0.090 | 8 | 37,705 | 买盘 |
| 13:00:26 | 47.23 | 0.090 | 35 | 165,174 | 买盘 |
| 13:00:16 | 47.14 | -0.040 | 5 | 23,570 | 卖盘 |
| 13:00:13 | 47.18 | -0.010 | 20 | 94,360 | 卖盘 |
| 13:00:10 | 47.19 | -0.010 | 17 | 80,272 | 卖盘 |
| 13:00:06 | 47.20 | -0.030 | 7 | 33,043 | 卖盘 |
| 11:29:56 | 47.23 | -0.020 | 40 | 188,970 | 卖盘 |
| 11:29:50 | 47.25 | -0.010 | 3 | 14,175 | 卖盘 |
| 11:29:44 | 47.26 | 0.000 | 8 | 37,808 | 卖盘 |
| 11:29:31 | 47.26 | 0.000 | 12 | 56,712 | 卖盘 |
| 11:29:21 | 47.26 | -0.020 | 14 | 66,190 | 卖盘 |
| 11:29:18 | 47.28 | -0.020 | 1 | 4,728 | 卖盘 |
| 11:29:15 | 47.30 | 0.010 | 15 | 70,938 | 买盘 |
| 11:29:06 | 47.29 | -0.010 | 6 | 28,374 | 卖盘 |
| 11:29:03 | 47.30 | -0.030 | 30 | 141,948 | 卖盘 |
| 11:28:53 | 47.33 | -0.090 | 19 | 89,927 | 卖盘 |
| 11:28:31 | 47.42 | -0.030 | 6 | 28,452 | 卖盘 |
| 11:28:25 | 47.45 | 0.030 | 2 | 9,489 | 买盘 |
| 11:28:22 | 47.42 | 0.000 | 2 | 9,484 | 卖盘 |
| 11:28:19 | 47.42 | 0.090 | 2 | 9,484 | 买盘 |
| 11:28:09 | 47.33 | -0.100 | 2 | 9,466 | 卖盘 |
| 11:27:22 | 47.43 | 0.120 | 6 | 28,458 | 买盘 |
| 11:27:19 | 47.31 | -0.030 | 1 | 4,731 | 卖盘 |
| 11:27:13 | 47.34 | -0.010 | 1 | 4,734 | 卖盘 |
| 11:27:10 | 47.35 | -0.010 | 3 | 14,207 | 卖盘 |
| 11:27:06 | 47.36 | -0.030 | 1 | 4,736 | 中性盘 |
| 11:27:00 | 47.39 | 0.000 | 2 | 9,478 | 卖盘 |
| 11:26:42 | 47.39 | 0.010 | 6 | 28,429 | 买盘 |
| 11:26:17 | 47.38 | 0.040 | 6 | 28,428 | 买盘 |
| 11:26:07 | 47.34 | 0.000 | 1 | 4,734 | 卖盘 |
| 11:25:51 | 47.34 | 0.000 | 11 | 52,072 | 买盘 |
| 11:25:14 | 47.34 | 0.040 | 3 | 14,202 | 买盘 |
| 11:25:07 | 47.30 | 0.000 | 4 | 18,919 | 买盘 |
| 11:24:58 | 47.30 | 0.000 | 1 | 4,730 | 买盘 |
| 11:24:39 | 47.30 | 0.010 | 10 | 47,300 | 买盘 |
| 11:24:36 | 47.29 | 0.000 | 2 | 9,458 | 买盘 |
| 11:24:24 | 47.29 | 0.000 | 1 | 4,729 | 买盘 |
| 11:24:20 | 47.29 | 0.010 | 3 | 14,187 | 买盘 |
| 11:23:46 | 47.28 | -0.010 | 1 | 4,728 | 卖盘 |
| 11:23:42 | 47.29 | -0.010 | 15 | 70,935 | 卖盘 |
| 11:23:05 | 47.30 | 0.010 | 1 | 4,730 | 买盘 |
| 11:22:49 | 47.29 | 0.000 | 7 | 33,103 | 卖盘 |
| 11:22:33 | 47.29 | 0.000 | 1 | 4,729 | 买盘 |
| 11:22:14 | 47.29 | 0.040 | 1 | 4,729 | 买盘 |
| 11:21:40 | 47.25 | 0.000 | 1 | 4,725 | 卖盘 |
| 11:21:37 | 47.25 | -0.010 | 12 | 56,700 | 卖盘 |
| 11:21:27 | 47.26 | 0.000 | 2 | 9,452 | 卖盘 |
| 11:21:24 | 47.26 | -0.010 | 8 | 37,808 | 买盘 |
| 11:21:15 | 47.27 | -0.030 | 22 | 104,034 | 卖盘 |
| 11:21:12 | 47.30 | 0.000 | 13 | 61,490 | 买盘 |
| 11:21:08 | 47.30 | 0.000 | 2 | 9,460 | 买盘 |
| 11:21:02 | 47.30 | 0.000 | 20 | 94,600 | 买盘 |
| 11:20:15 | 47.30 | 0.000 | 3 | 14,190 | 买盘 |
| 11:19:53 | 47.30 | 0.000 | 2 | 9,460 | 买盘 |
| 11:19:34 | 47.30 | 0.010 | 9 | 42,570 | 买盘 |
| 11:19:18 | 47.29 | 0.000 | 2 | 9,458 | 卖盘 |
| 11:19:00 | 47.29 | -0.010 | 1 | 4,729 | 卖盘 |
| 11:18:41 | 47.30 | 0.000 | 2 | 9,460 | 卖盘 |
| 11:18:34 | 47.30 | -0.050 | 1 | 4,730 | 卖盘 |
| 11:18:31 | 47.35 | 0.000 | 10 | 47,350 | 买盘 |
| 11:17:41 | 47.35 | 0.050 | 2 | 9,468 | 买盘 |
| 11:17:35 | 47.30 | -0.050 | 1 | 4,730 | 卖盘 |
| 11:17:00 | 47.35 | 0.070 | 3 | 14,205 | 买盘 |
| 11:16:16 | 47.28 | -0.100 | 9 | 42,553 | 卖盘 |
| 11:16:10 | 47.38 | 0.010 | 2 | 9,476 | 买盘 |
| 11:16:04 | 47.37 | 0.080 | 4 | 18,948 | 买盘 |
| 11:15:45 | 47.29 | 0.040 | 3 | 14,187 | 卖盘 |
| 11:14:39 | 47.25 | -0.030 | 10 | 47,275 | 卖盘 |
| 11:14:23 | 47.28 | -0.120 | 5 | 23,649 | 卖盘 |
| 11:14:20 | 47.40 | 0.000 | 5 | 23,700 | 卖盘 |
| 11:14:17 | 47.40 | 0.000 | 4 | 18,960 | 卖盘 |
| 11:14:14 | 47.40 | 0.000 | 3 | 14,220 | 卖盘 |
| 11:14:11 | 47.40 | 0.000 | 7 | 33,180 | 卖盘 |
| 11:14:08 | 47.40 | 0.110 | 1 | 4,740 | 中性盘 |
| 11:13:14 | 47.29 | 0.000 | 11 | 52,039 | 中性盘 |
| 11:12:52 | 47.29 | 0.000 | 2 | 9,458 | 买盘 |
| 11:12:49 | 47.29 | 0.010 | 6 | 28,374 | 买盘 |
| 11:12:42 | 47.28 | -0.040 | 7 | 33,100 | 卖盘 |
| 11:12:36 | 47.32 | -0.090 | 8 | 37,879 | 卖盘 |
| 11:12:27 | 47.41 | -0.010 | 1 | 4,741 | 买盘 |
| 11:11:59 | 47.42 | 0.130 | 2 | 9,478 | 买盘 |
| 11:11:52 | 47.29 | 0.000 | 4 | 18,916 | 买盘 |
| 11:11:46 | 47.29 | 0.010 | 1 | 4,729 | 买盘 |
| 11:11:43 | 47.28 | -0.010 | 3 | 14,184 | 卖盘 |
| 11:11:36 | 47.29 | 0.000 | 6 | 28,374 | 卖盘 |
| 11:11:33 | 47.29 | 0.000 | 7 | 33,103 | 卖盘 |
| 11:11:30 | 47.29 | -0.060 | 8 | 37,868 | 卖盘 |
| 11:11:27 | 47.35 | -0.010 | 2 | 9,471 | 卖盘 |
| 11:11:24 | 47.36 | 0.000 | 7 | 33,152 | 卖盘 |
| 11:11:21 | 47.36 | 0.000 | 2 | 9,472 | 卖盘 |
| 11:11:12 | 47.36 | 0.000 | 1 | 4,736 | 卖盘 |
| 11:11:08 | 47.36 | 0.010 | 3 | 14,208 | 买盘 |
| 11:10:59 | 47.35 | 0.000 | 1 | 4,735 | 卖盘 |
| 11:10:12 | 47.35 | 0.000 | 7 | 33,145 | 卖盘 |
| 11:10:09 | 47.35 | 0.000 | 3 | 14,205 | 卖盘 |
| 11:10:06 | 47.35 | 0.000 | 1 | 4,735 | 卖盘 |
| 11:09:44 | 47.35 | 0.020 | 1 | 4,735 | 卖盘 |
| 11:09:25 | 47.33 | -0.010 | 1 | 4,733 | 卖盘 |
| 11:09:18 | 47.34 | 0.020 | 1 | 4,734 | 中性盘 |
| 11:08:50 | 47.32 | -0.090 | 1 | 4,732 | 卖盘 |
| 11:08:44 | 47.41 | 0.130 | 3 | 14,203 | 买盘 |
| 11:08:15 | 47.28 | 0.030 | 9 | 42,552 | 买盘 |
| 11:08:00 | 47.25 | 0.000 | 1 | 4,725 | 卖盘 |
| 11:07:57 | 47.25 | -0.030 | 3 | 14,175 | 卖盘 |
| 11:07:53 | 47.28 | 0.030 | 3 | 14,184 | 买盘 |
| 11:07:35 | 47.25 | 0.000 | 8 | 37,800 | 卖盘 |
| 11:07:25 | 47.25 | 0.010 | 5 | 23,625 | 买盘 |
| 11:07:19 | 47.24 | -0.010 | 1 | 4,724 | 卖盘 |
| 11:07:16 | 47.25 | 0.010 | 2 | 9,450 | 买盘 |
| 11:07:12 | 47.24 | -0.030 | 3 | 14,172 | 卖盘 |
| 11:07:09 | 47.27 | -0.010 | 2 | 9,453 | 买盘 |
| 11:07:00 | 47.28 | 0.050 | 3 | 14,175 | 买盘 |
| 11:06:57 | 47.23 | -0.050 | 9 | 42,528 | 卖盘 |
| 11:06:51 | 47.28 | 0.020 | 2 | 9,456 | 买盘 |
| 11:06:38 | 47.26 | 0.000 | 2 | 9,452 | 卖盘 |
| 11:06:35 | 47.26 | -0.020 | 17 | 80,352 | 卖盘 |
| 11:06:32 | 47.28 | 0.000 | 12 | 56,736 | 卖盘 |
| 11:06:19 | 47.28 | 0.000 | 1 | 4,728 | 卖盘 |
| 11:06:16 | 47.28 | 0.000 | 1 | 4,728 | 卖盘 |
| 11:06:13 | 47.28 | -0.020 | 9 | 42,552 | 卖盘 |
| 11:06:06 | 47.30 | 0.020 | 1 | 4,730 | 买盘 |
| 11:05:57 | 47.28 | 0.000 | 10 | 47,280 | 卖盘 |
| 11:05:54 | 47.28 | -0.020 | 2 | 9,456 | 卖盘 |
| 11:05:51 | 47.30 | 0.000 | 2 | 9,460 | 卖盘 |
| 11:05:48 | 47.30 | 0.000 | 3 | 14,190 | 卖盘 |
| 11:05:35 | 47.30 | -0.010 | 1 | 4,730 | 中性盘 |
| 11:05:23 | 47.31 | 0.020 | 1 | 4,731 | 卖盘 |
| 11:05:20 | 47.29 | 0.000 | 5 | 23,645 | 卖盘 |
| 11:05:17 | 47.29 | 0.000 | 12 | 56,749 | 卖盘 |
| 11:04:54 | 47.29 | -0.020 | 7 | 33,103 | 卖盘 |
| 11:04:36 | 47.31 | 0.000 | 8 | 37,835 | 买盘 |
| 11:04:17 | 47.31 | 0.000 | 2 | 9,462 | 卖盘 |
| 11:04:14 | 47.31 | 0.020 | 5 | 23,656 | 卖盘 |
| 11:03:52 | 47.29 | -0.020 | 2 | 9,459 | 卖盘 |
| 11:03:45 | 47.31 | 0.000 | 4 | 18,924 | 买盘 |
| 11:03:36 | 47.31 | 0.000 | 6 | 28,386 | 卖盘 |
| 11:03:30 | 47.31 | 0.030 | 2 | 9,466 | 卖盘 |
| 11:03:14 | 47.28 | 0.000 | 8 | 37,826 | 卖盘 |
| 11:02:55 | 47.28 | 0.010 | 2 | 9,456 | 卖盘 |
| 11:02:36 | 47.27 | -0.120 | 9 | 42,603 | 卖盘 |
| 11:02:27 | 47.39 | 0.000 | 2 | 9,478 | 卖盘 |
| 11:02:24 | 47.39 | -0.020 | 16 | 75,824 | 卖盘 |
| 11:02:21 | 47.41 | 0.000 | 8 | 37,928 | 卖盘 |
| 11:02:17 | 47.41 | 0.020 | 2 | 9,481 | 买盘 |
| 11:02:14 | 47.39 | -0.020 | 12 | 56,870 | 卖盘 |
| 11:02:11 | 47.41 | 0.000 | 8 | 37,928 | 买盘 |
| 11:01:59 | 47.41 | 0.020 | 2 | 9,482 | 买盘 |
| 11:01:55 | 47.39 | 0.000 | 9 | 42,651 | 卖盘 |
| 11:01:36 | 47.39 | -0.010 | 9 | 42,657 | 卖盘 |
| 11:01:21 | 47.40 | 0.010 | 2 | 9,480 | 买盘 |
| 11:01:14 | 47.39 | 0.000 | 5 | 23,695 | 卖盘 |
| 11:00:56 | 47.39 | 0.130 | 14 | 66,346 | 买盘 |
| 11:00:33 | 47.26 | -0.150 | 16 | 75,721 | 卖盘 |
| 11:00:30 | 47.41 | 0.070 | 3 | 14,222 | 买盘 |
| 11:00:24 | 47.34 | 0.010 | 1 | 4,734 | 卖盘 |
| 11:00:15 | 47.33 | -0.060 | 4 | 18,932 | 卖盘 |
| 10:59:59 | 47.39 | 0.060 | 3 | 14,217 | 买盘 |
| 10:59:56 | 47.33 | -0.040 | 1 | 4,733 | 卖盘 |
| 10:59:43 | 47.37 | -0.020 | 1 | 4,737 | 卖盘 |
| 10:59:37 | 47.39 | 0.090 | 3 | 14,213 | 买盘 |
| 10:59:34 | 47.30 | 0.000 | 2 | 9,460 | 卖盘 |
| 10:59:24 | 47.30 | 0.040 | 18 | 85,089 | 买盘 |
| 10:59:15 | 47.26 | -0.010 | 2 | 9,452 | 卖盘 |
| 10:59:12 | 47.27 | 0.000 | 1 | 4,727 | 卖盘 |
| 10:59:09 | 47.27 | 0.080 | 1 | 4,727 | 卖盘 |
| 10:58:56 | 47.19 | -0.010 | 12 | 56,639 | 卖盘 |
| 10:58:34 | 47.20 | -0.010 | 10 | 47,220 | 卖盘 |
| 10:58:15 | 47.21 | -0.020 | 1 | 4,721 | 卖盘 |
| 10:57:57 | 47.23 | -0.010 | 6 | 28,342 | 卖盘 |
| 10:57:53 | 47.24 | 0.000 | 2 | 9,448 | 卖盘 |
| 10:57:35 | 47.24 | 0.000 | 2 | 9,448 | 卖盘 |
| 10:57:12 | 47.24 | 0.000 | 11 | 52,008 | 卖盘 |
| 10:56:54 | 47.24 | -0.070 | 10 | 47,240 | 卖盘 |
| 10:56:48 | 47.31 | 0.000 | 4 | 18,924 | 卖盘 |
| 10:56:35 | 47.31 | 0.000 | 6 | 28,342 | 买盘 |
| 10:56:32 | 47.31 | 0.000 | 1 | 4,731 | 买盘 |
| 10:56:22 | 47.31 | 0.010 | 2 | 9,459 | 买盘 |
| 10:56:16 | 47.30 | -0.010 | 3 | 14,190 | 卖盘 |
| 10:56:13 | 47.31 | 0.010 | 5 | 23,658 | 卖盘 |
| 10:56:03 | 47.30 | 0.150 | 47 | 222,224 | 买盘 |
| 10:55:54 | 47.15 | 0.010 | 8 | 37,733 | 卖盘 |
| 10:55:35 | 47.14 | -0.150 | 1 | 4,714 | 卖盘 |
| 10:55:32 | 47.29 | 0.150 | 2 | 9,457 | 买盘 |
| 10:55:26 | 47.14 | 0.000 | 12 | 56,573 | 卖盘 |
| 10:55:13 | 47.14 | -0.010 | 8 | 37,732 | 卖盘 |
| 10:55:10 | 47.15 | 0.020 | 2 | 9,430 | 卖盘 |
| 10:54:54 | 47.13 | -0.070 | 4 | 18,873 | 卖盘 |
| 10:54:51 | 47.20 | 0.000 | 7 | 33,040 | 买盘 |
| 10:54:39 | 47.20 | 0.000 | 1 | 4,720 | 买盘 |
| 10:54:36 | 47.20 | -0.100 | 1 | 4,720 | 卖盘 |
| 10:54:29 | 47.30 | 0.000 | 14 | 66,220 | 卖盘 |
| 10:54:14 | 47.30 | 0.000 | 6 | 28,388 | 卖盘 |
| 10:53:51 | 47.30 | 0.000 | 5 | 23,650 | 卖盘 |
| 10:53:48 | 47.30 | 0.040 | 4 | 18,920 | 买盘 |
| 10:53:39 | 47.26 | 0.000 | 1 | 4,726 | 买盘 |
| 10:53:36 | 47.26 | -0.040 | 9 | 42,534 | 卖盘 |
| 10:53:33 | 47.30 | 0.000 | 10 | 47,300 | 卖盘 |
| 10:53:14 | 47.30 | 0.000 | 6 | 28,380 | 卖盘 |
| 10:53:11 | 47.30 | -0.010 | 8 | 37,843 | 卖盘 |
| 10:53:08 | 47.31 | 0.000 | 2 | 9,462 | 买盘 |
| 10:52:58 | 47.31 | 0.000 | 2 | 9,462 | 买盘 |
| 10:52:55 | 47.31 | 0.000 | 1 | 4,731 | 买盘 |
| 10:52:52 | 47.31 | -0.010 | 3 | 14,194 | 卖盘 |
| 10:52:42 | 47.32 | -0.010 | 3 | 14,196 | 卖盘 |
| 10:52:39 | 47.33 | 0.010 | 4 | 18,930 | 中性盘 |
| 10:52:36 | 47.32 | -0.020 | 10 | 47,327 | 卖盘 |
| 10:52:27 | 47.34 | 0.000 | 2 | 9,468 | 买盘 |
| 10:52:24 | 47.34 | 0.000 | 2 | 9,468 | 买盘 |
| 10:52:21 | 47.34 | 0.020 | 2 | 9,469 | 卖盘 |
| 10:52:17 | 47.32 | 0.000 | 1 | 4,732 | 买盘 |
| 10:52:14 | 47.32 | 0.090 | 8 | 37,858 | 卖盘 |
| 10:51:52 | 47.23 | -0.160 | 10 | 47,280 | 卖盘 |
| 10:51:49 | 47.39 | 0.000 | 5 | 23,694 | 买盘 |
| 10:51:46 | 47.39 | -0.020 | 6 | 28,437 | 卖盘 |
| 10:51:43 | 47.41 | 0.030 | 3 | 14,225 | 中性盘 |
| 10:51:39 | 47.38 | -0.040 | 7 | 33,173 | 卖盘 |
| 10:51:36 | 47.42 | -0.020 | 9 | 42,680 | 卖盘 |
| 10:51:24 | 47.44 | 0.010 | 5 | 23,738 | 卖盘 |
| 10:51:18 | 47.43 | 0.010 | 1 | 4,743 | 买盘 |
| 10:51:14 | 47.42 | -0.010 | 12 | 56,907 | 卖盘 |
| 10:51:08 | 47.43 | 0.050 | 1 | 4,743 | 卖盘 |
| 10:50:52 | 47.38 | -0.040 | 3 | 14,216 | 卖盘 |
| 10:50:43 | 47.42 | 0.000 | 4 | 18,968 | 买盘 |
| 10:50:40 | 47.42 | 0.000 | 7 | 33,194 | 买盘 |
| 10:50:37 | 47.42 | 0.030 | 6 | 28,452 | 买盘 |
| 10:50:33 | 47.39 | 0.000 | 13 | 61,592 | 买盘 |
| 10:50:30 | 47.39 | 0.120 | 1 | 4,739 | 买盘 |
| 10:50:15 | 47.27 | -0.010 | 10 | 47,225 | 买盘 |
| 10:50:12 | 47.28 | 0.080 | 18 | 85,104 | 买盘 |
| 10:49:59 | 47.20 | 0.200 | 1 | 4,720 | 买盘 |
| 10:49:50 | 47.00 | -0.280 | 81 | 381,263 | 卖盘 |
| 10:49:47 | 47.28 | 0.010 | 1 | 4,728 | 卖盘 |
| 10:49:43 | 47.27 | 0.030 | 9 | 42,550 | 中性盘 |
| 10:49:40 | 47.24 | 0.020 | 3 | 14,172 | 中性盘 |
| 10:49:37 | 47.22 | 0.000 | 8 | 37,776 | 卖盘 |
| 10:49:34 | 47.22 | -0.020 | 8 | 37,789 | 卖盘 |
| 10:49:31 | 47.24 | 0.030 | 3 | 14,173 | 卖盘 |
| 10:49:24 | 47.21 | -0.150 | 4 | 18,884 | 中性盘 |
| 10:49:18 | 47.36 | 0.090 | 4 | 18,944 | 中性盘 |
| 10:49:15 | 47.27 | 0.200 | 7 | 33,095 | 中性盘 |
| 10:49:12 | 47.07 | -0.330 | 542 | 2,555,298 | 卖盘 |
| 10:48:53 | 47.40 | -0.010 | 5 | 23,703 | 卖盘 |
| 10:48:50 | 47.41 | 0.010 | 15 | 71,107 | 买盘 |
| 10:48:47 | 47.40 | 0.000 | 11 | 52,140 | 卖盘 |
| 10:48:41 | 47.40 | -0.010 | 18 | 85,330 | 卖盘 |
| 10:48:37 | 47.41 | 0.000 | 1 | 4,741 | 买盘 |
| 10:48:34 | 47.41 | -0.010 | 3 | 14,223 | 卖盘 |
| 10:48:15 | 47.42 | -0.080 | 7 | 33,195 | 卖盘 |
| 10:48:02 | 47.50 | 0.000 | 5 | 23,750 | 卖盘 |
| 10:47:53 | 47.50 | 0.000 | 10 | 47,501 | 卖盘 |
| 10:47:35 | 47.50 | -0.010 | 24 | 114,014 | 卖盘 |
| 10:47:12 | 47.51 | -0.050 | 12 | 57,017 | 卖盘 |
| 10:47:06 | 47.56 | 0.000 | 3 | 14,268 | 卖盘 |
| 10:46:54 | 47.56 | -0.010 | 6 | 28,536 | 卖盘 |
| 10:46:44 | 47.57 | 0.010 | 7 | 33,297 | 买盘 |
| 10:46:41 | 47.56 | 0.000 | 32 | 152,192 | 卖盘 |
| 10:46:38 | 47.56 | 0.000 | 248 | 1,179,488 | 卖盘 |
| 10:46:35 | 47.56 | -0.010 | 5 | 23,780 | 卖盘 |
| 10:46:29 | 47.57 | 0.010 | 4 | 19,028 | 买盘 |
| 10:46:13 | 47.56 | -0.010 | 2 | 9,512 | 卖盘 |
| 10:46:06 | 47.57 | 0.000 | 2 | 9,514 | 卖盘 |
| 10:45:54 | 47.57 | -0.010 | 9 | 42,819 | 卖盘 |
| 10:45:35 | 47.58 | 0.020 | 8 | 38,064 | 卖盘 |
| 10:45:13 | 47.56 | 0.000 | 5 | 23,780 | 卖盘 |
| 10:45:10 | 47.56 | 0.000 | 12 | 57,074 | 卖盘 |
| 10:44:54 | 47.56 | 0.000 | 1 | 4,756 | 卖盘 |
| 10:44:45 | 47.56 | 0.060 | 9 | 42,799 | 买盘 |
| 10:44:42 | 47.50 | 0.000 | 3 | 14,250 | 卖盘 |
| 10:44:39 | 47.50 | 0.000 | 1 | 4,750 | 卖盘 |
| 10:44:36 | 47.50 | -0.010 | 5 | 23,753 | 卖盘 |
| 10:44:32 | 47.51 | 0.000 | 10 | 47,510 | 卖盘 |
| 10:44:20 | 47.51 | -0.050 | 2 | 9,503 | 卖盘 |
| 10:44:17 | 47.56 | 0.000 | 3 | 14,268 | 卖盘 |
| 10:44:14 | 47.56 | 0.000 | 5 | 23,780 | 卖盘 |
| 10:43:54 | 47.56 | 0.050 | 10 | 47,560 | 买盘 |
| 10:43:33 | 47.51 | -0.060 | 3 | 14,259 | 卖盘 |
| 10:43:26 | 47.57 | 0.000 | 4 | 19,034 | 卖盘 |
| 10:43:14 | 47.57 | 0.000 | 3 | 14,273 | 卖盘 |
| 10:42:51 | 47.57 | 0.000 | 8 | 38,062 | 卖盘 |
| 10:42:33 | 47.57 | 0.000 | 6 | 28,542 | 卖盘 |
| 10:42:26 | 47.57 | 0.000 | 31 | 147,467 | 买盘 |
| 10:42:14 | 47.57 | 0.000 | 30 | 142,656 | 买盘 |
| 10:42:11 | 47.57 | 0.020 | 18 | 85,596 | 买盘 |
| 10:42:08 | 47.55 | 0.000 | 16 | 76,080 | 买盘 |
| 10:42:04 | 47.55 | 0.000 | 5 | 23,775 | 买盘 |
| 10:41:55 | 47.55 | 0.010 | 14 | 66,570 | 买盘 |
| 10:41:52 | 47.54 | 0.030 | 2 | 9,505 | 买盘 |
| 10:41:39 | 47.51 | 0.000 | 2 | 9,502 | 卖盘 |
| 10:41:33 | 47.51 | -0.030 | 2 | 9,502 | 卖盘 |
| 10:41:27 | 47.54 | 0.000 | 2 | 9,508 | 卖盘 |
| 10:41:24 | 47.54 | 0.000 | 1 | 4,754 | 卖盘 |
| 10:41:21 | 47.54 | 0.030 | 4 | 19,007 | 买盘 |
