网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

朗玛信息 (300288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:19 52周最低:10.45

历史数据下载 朗玛信息(300288) 成交明细

日期:2019-11-12

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 10.98 0.000 14 15,372 卖盘
14:56:54 10.98 0.000 23 25,254 卖盘
14:56:51 10.98 0.000 1 1,098 卖盘
14:56:36 10.98 -0.020 5 5,490 卖盘
14:56:27 11.00 0.010 9 9,898 买盘
14:56:24 10.99 0.010 7 7,693 卖盘
14:56:18 10.98 0.000 6 6,588 卖盘
14:56:12 10.98 -0.020 83 91,212 卖盘
14:56:09 11.00 0.010 1 1,100 买盘
14:56:03 10.99 -0.010 11 12,089 卖盘
14:55:48 11.00 0.000 7 7,700 买盘
14:55:39 11.00 0.010 1 1,100 买盘
14:55:30 10.99 0.000 52 57,148 卖盘
14:55:24 10.99 0.010 20 21,980 买盘
14:55:18 10.98 0.000 3 3,294 卖盘
14:55:09 10.98 0.000 21 23,061 卖盘
14:55:00 10.98 -0.010 7 7,686 中性盘
14:54:57 10.99 0.010 7 7,693 买盘
14:54:45 10.98 -0.010 82 90,036 卖盘
14:54:42 10.99 0.000 1 1,099 卖盘
14:54:36 10.99 0.000 9 9,891 买盘
14:54:24 10.99 0.000 25 27,475 卖盘
14:54:21 10.99 0.010 2 2,198 卖盘
14:54:06 10.98 0.000 20 21,960 卖盘
14:53:45 10.98 -0.010 8 8,784 卖盘
14:53:24 10.99 0.000 121 132,979 卖盘
14:53:21 10.99 0.010 5 5,495 卖盘
14:53:06 10.98 -0.020 6 6,588 卖盘
14:53:03 11.00 0.000 1 1,100 买盘
14:53:00 11.00 0.000 4 4,400 买盘
14:52:57 11.00 0.020 18 19,800 买盘
14:52:48 10.98 -0.020 19 20,862 卖盘
14:52:42 11.00 0.000 10 11,000 买盘
14:52:33 11.00 0.000 10 11,000 买盘
14:52:30 11.00 0.020 21 23,098 买盘
14:52:18 10.98 -0.020 4 4,392 卖盘
14:51:57 11.00 0.020 50 55,000 买盘
14:51:54 10.98 0.010 77 84,546 买盘
14:51:51 10.97 0.000 27 29,640 卖盘
14:51:48 10.97 0.000 1 1,097 卖盘
14:51:45 10.97 -0.010 9 9,873 卖盘
14:51:30 10.98 -0.030 407 447,668 卖盘
14:51:21 11.01 0.000 1 1,101 卖盘
14:51:18 11.01 -0.020 1 1,101 卖盘
14:51:12 11.03 0.010 100 110,300 买盘
14:51:09 11.02 0.000 19 20,938 买盘
14:50:48 11.02 0.010 60 66,115 买盘
14:50:36 11.01 0.000 1 1,101 卖盘
14:50:24 11.01 0.000 15 16,515 买盘
14:50:18 11.01 0.000 1 1,101 买盘
14:50:12 11.01 0.000 1 1,101 买盘
14:50:06 11.01 0.010 22 24,216 买盘
14:50:00 11.00 0.000 1 1,100 卖盘
14:49:57 11.00 0.000 6 6,600 卖盘
14:49:51 11.00 0.000 2 2,200 卖盘
14:49:45 11.00 0.000 1 1,100 卖盘
14:49:39 11.00 0.000 1 1,100 卖盘
14:49:36 11.00 0.000 15 16,500 买盘
14:49:33 11.00 0.000 1 1,100 买盘
14:49:27 11.00 0.000 1 1,100 买盘
14:49:21 11.00 0.010 1 1,100 买盘
14:49:12 10.99 0.010 84 92,316 买盘
14:49:06 10.98 -0.010 12 13,176 卖盘
14:49:03 10.99 0.010 50 54,950 买盘
14:48:42 10.98 -0.010 8 8,784 卖盘
14:48:33 10.99 0.000 50 54,950 买盘
14:48:30 10.99 0.010 1 1,099 买盘
14:48:21 10.98 -0.010 1 1,098 卖盘
14:48:15 10.99 0.010 8 8,792 买盘
14:48:06 10.98 0.000 6 6,588 卖盘
14:48:03 10.98 -0.020 1 1,098 卖盘
14:47:51 11.00 0.020 18 19,776 买盘
14:47:45 10.98 0.000 2 2,196 卖盘
14:47:30 10.98 -0.020 6 6,588 卖盘
14:47:24 11.00 0.000 1 1,100 买盘
14:46:51 11.00 0.020 12 13,198 买盘
14:46:48 10.98 -0.010 1 1,098 卖盘
14:46:42 10.99 0.000 11 12,089 买盘
14:46:39 10.99 0.000 6 6,594 买盘
14:46:27 10.99 -0.010 22 24,178 卖盘
14:46:24 11.00 0.010 1 1,100 买盘
14:46:09 10.99 0.000 1 1,099 卖盘
14:46:03 10.99 0.000 5 5,495 卖盘
14:45:51 10.99 0.000 1 1,099 卖盘
14:45:45 10.99 0.000 1 1,099 卖盘
14:45:24 10.99 0.010 3 3,297 买盘
14:45:18 10.98 -0.010 1 1,098 卖盘
14:45:15 10.99 0.010 1 1,099 买盘
14:45:12 10.98 0.000 1 1,098 卖盘
14:45:06 10.98 0.000 2 2,197 卖盘
14:45:03 10.98 0.000 1 1,098 卖盘
14:45:00 10.98 -0.010 2 2,196 买盘
14:44:42 10.99 0.010 42 46,158 买盘
14:44:39 10.98 0.020 7 7,686 买盘
14:44:36 10.96 -0.020 12 13,174 卖盘
14:44:33 10.98 0.000 52 57,096 买盘
14:44:06 10.98 0.030 1 1,098 买盘
14:44:00 10.95 0.000 2 2,190 卖盘
14:43:54 10.95 0.000 2 2,190 卖盘
14:43:09 10.95 -0.040 1 1,095 卖盘
14:43:03 10.99 0.030 1 1,099 买盘
14:42:45 10.96 0.000 1 1,096 卖盘
14:42:42 10.96 0.000 6 6,576 买盘
14:42:30 10.96 0.020 1 1,096 买盘
14:42:18 10.94 0.000 1 1,094 卖盘
14:42:12 10.94 0.000 6 6,564 卖盘
14:42:09 10.94 0.000 1 1,094 卖盘
14:42:06 10.94 0.000 1 1,094 卖盘
14:42:03 10.94 -0.020 9 9,846 卖盘
14:42:00 10.96 0.020 1 1,096 买盘
14:41:51 10.94 -0.010 1 1,094 卖盘
14:41:45 10.95 -0.010 66 72,270 卖盘
14:41:42 10.96 -0.010 39 42,744 卖盘
14:41:33 10.97 0.000 88 96,536 卖盘
14:41:30 10.97 0.000 5 5,485 卖盘
14:41:09 10.97 -0.020 2 2,194 卖盘
14:41:06 10.99 0.020 1 1,099 买盘
14:41:03 10.97 0.000 1 1,097 卖盘
14:40:51 10.97 0.000 1 1,097 卖盘
14:40:45 10.97 0.000 1 1,097 卖盘
14:40:12 10.97 -0.010 2 2,194 卖盘
14:40:03 10.98 0.010 28 30,744 买盘
14:39:54 10.97 -0.010 8 8,781 卖盘
14:39:45 10.98 -0.010 1 1,098 卖盘
14:39:39 10.99 0.010 1 1,099 买盘
14:39:36 10.98 0.000 8 8,791 卖盘
14:39:27 10.98 0.000 5 5,490 卖盘
14:39:18 10.98 0.000 2 2,196 卖盘
14:38:57 10.98 -0.010 10 10,980 卖盘
14:38:48 10.99 0.010 1 1,099 买盘
14:38:24 10.98 0.000 1 1,098 卖盘
14:38:21 10.98 0.000 1 1,098 卖盘
14:38:18 10.98 0.000 3 3,294 卖盘
14:37:51 10.98 -0.020 2 2,196 卖盘
14:37:48 11.00 0.020 1 1,100 买盘
14:37:45 10.98 0.000 2 2,196 卖盘
14:37:36 10.98 -0.020 94 103,255 卖盘
14:37:33 11.00 0.010 1 1,100 买盘
14:37:24 10.99 0.000 1 1,099 卖盘
14:37:06 10.99 -0.010 2 2,198 卖盘
14:36:42 11.00 0.000 1 1,100 买盘
14:36:36 11.00 0.010 1 1,100 买盘
14:36:33 10.99 -0.010 1 1,099 卖盘
14:36:24 11.00 0.000 1 1,100 卖盘
14:36:21 11.00 0.000 1 1,100 买盘
14:36:15 11.00 -0.020 1 1,100 卖盘
14:36:06 11.02 0.020 5 5,510 买盘
14:35:45 11.00 -0.020 6 6,600 卖盘
14:35:42 11.02 0.020 1 1,102 买盘
14:35:27 11.00 0.010 1 1,100 卖盘
14:35:12 10.99 -0.010 14 15,397 卖盘
14:34:48 11.00 0.010 3 3,300 买盘
14:34:45 10.99 -0.010 1 1,099 卖盘
14:34:39 11.00 0.010 10 11,000 买盘
14:34:36 10.99 0.000 2 2,198 卖盘
14:34:09 10.99 0.000 5 5,496 卖盘
14:33:57 10.99 0.000 1 1,099 卖盘
14:33:39 10.99 0.000 5 5,496 卖盘
14:33:18 10.99 0.000 1 1,099 卖盘
14:33:15 10.99 0.000 1 1,099 卖盘
14:33:06 10.99 -0.020 5 5,497 卖盘
14:33:03 11.01 0.020 19 20,919 买盘
14:32:45 10.99 0.000 1 1,099 卖盘
14:32:42 10.99 0.000 5 5,495 卖盘
14:32:03 10.99 -0.010 4 4,397 卖盘
14:31:54 11.00 0.010 13 14,300 买盘
14:31:48 10.99 -0.010 22 24,178 卖盘
14:31:45 11.00 0.000 17 18,700 卖盘
14:31:24 11.00 0.010 3 3,300 卖盘
14:31:03 10.99 0.000 1 1,099 卖盘
14:30:18 10.99 0.000 1 1,099 卖盘
14:30:09 10.99 0.000 1 1,099 卖盘
14:30:06 10.99 0.000 9 9,891 卖盘
14:29:39 10.99 0.000 1 1,099 卖盘
14:29:33 10.99 -0.030 1 1,099 卖盘
14:28:27 11.02 0.020 1 1,102 买盘
14:28:24 11.00 0.010 5 5,500 买盘
14:28:21 10.99 0.000 1 1,099 卖盘
14:28:18 10.99 -0.010 2 2,198 卖盘
14:28:09 11.00 0.010 10 11,000 买盘
14:27:06 10.99 0.000 1 1,099 卖盘
14:27:03 10.99 0.020 8 8,789 买盘
14:27:00 10.97 0.000 2 2,194 卖盘
14:26:27 10.97 0.000 3 3,291 卖盘
14:25:48 10.97 0.000 3 3,291 卖盘
14:25:39 10.97 0.000 3 3,291 卖盘
14:25:33 10.97 0.000 3 3,291 卖盘
14:24:33 10.97 -0.010 2 2,194 卖盘
14:23:12 10.98 0.000 1 1,098 卖盘
14:22:51 10.98 0.010 19 20,852 买盘
14:22:33 10.97 -0.020 2 2,194 卖盘
14:22:21 10.99 0.000 11 12,089 卖盘
14:21:36 10.99 0.000 47 51,653 卖盘
14:21:30 10.99 0.000 11 12,109 卖盘
14:21:24 10.99 0.000 9 9,891 卖盘
14:21:18 10.99 -0.020 14 15,401 卖盘
14:21:12 11.01 0.000 22 24,219 买盘
14:21:00 11.01 0.000 20 22,020 买盘
14:20:45 11.01 0.000 20 22,019 买盘
14:20:24 11.01 0.010 20 22,017 买盘
14:20:06 11.00 0.000 3 3,300 买盘
14:19:54 11.00 0.000 2 2,200 买盘
14:19:36 11.00 0.010 5 5,500 买盘
14:19:21 10.99 -0.010 16 17,584 卖盘
14:19:12 11.00 0.000 2 2,200 买盘
14:19:09 11.00 0.000 13 14,300 卖盘
14:18:57 11.00 -0.010 2 2,200 卖盘
14:18:54 11.01 0.000 1 1,101 买盘
14:18:24 11.01 0.000 1 1,101 卖盘
14:18:21 11.01 0.000 9 9,909 买盘
14:18:09 11.01 0.010 12 13,202 买盘
14:17:45 11.00 0.000 76 83,600 买盘
14:17:39 11.00 0.000 100 110,000 买盘
14:17:36 11.00 0.000 1 1,100 买盘
14:17:33 11.00 0.010 167 183,700 买盘
14:17:21 10.99 0.000 1 1,099 卖盘
14:17:18 10.99 -0.010 2 2,198 卖盘
14:17:12 11.00 0.010 10 11,000 买盘
14:16:54 10.99 -0.010 1 1,099 卖盘
14:16:51 11.00 0.010 12 13,198 买盘
14:16:21 10.99 0.000 1 1,099 卖盘
14:16:18 10.99 -0.010 2 2,198 卖盘
14:16:15 11.00 0.010 148 162,800 买盘
14:15:51 10.99 -0.010 3 3,297 卖盘
14:15:12 11.00 0.000 3 3,301 卖盘
14:14:57 11.00 -0.010 1 1,100 卖盘
14:14:51 11.01 0.010 5 5,505 买盘
14:14:33 11.00 0.000 19 20,900 买盘
14:14:15 11.00 0.000 2 2,200 买盘
14:13:45 11.00 -0.010 6 6,600 卖盘
14:13:12 11.01 -0.010 1 1,101 卖盘
14:12:36 11.02 0.020 1 1,102 买盘
14:11:54 11.00 0.020 1 1,100 卖盘
14:11:42 10.98 -0.020 3 3,294 卖盘
14:11:18 11.00 0.000 9 9,900 买盘
14:11:12 11.00 0.010 6 6,600 买盘
14:11:03 10.99 0.010 1 1,099 卖盘
14:10:12 10.98 0.000 2 2,196 买盘
14:10:00 10.98 0.000 11 12,078 买盘
14:09:24 10.98 0.000 1 1,098 买盘
14:09:21 10.98 0.000 1 1,098 买盘
14:09:18 10.98 0.000 1 1,098 买盘
14:08:18 10.98 0.000 2 2,196 买盘
14:07:45 10.98 0.000 27 29,646 卖盘
14:06:18 10.98 0.020 1 1,098 买盘
14:05:42 10.96 -0.010 18 19,730 卖盘
14:05:39 10.97 0.000 2 2,194 买盘
14:05:33 10.97 -0.010 1 1,097 卖盘
14:05:18 10.98 0.000 2 2,196 买盘
14:05:15 10.98 0.000 1 1,098 买盘
14:04:12 10.98 0.000 2 2,196 买盘
14:04:00 10.98 0.000 1 1,098 卖盘
14:03:54 10.98 0.020 25 27,444 买盘
14:03:30 10.96 0.000 3 3,288 卖盘
14:02:57 10.96 0.000 1 1,096 卖盘
14:01:42 10.96 0.000 1 1,096 卖盘
14:01:12 10.96 -0.020 20 21,920 卖盘
14:00:39 10.98 0.020 5 5,490 买盘
14:00:27 10.96 -0.020 3 3,288 卖盘
14:00:06 10.98 0.000 2 2,196 买盘
13:59:21 10.98 0.000 7 7,686 卖盘
13:58:30 10.98 0.000 10 10,980 卖盘
13:58:09 10.98 -0.010 1 1,098 卖盘
13:58:06 10.99 0.000 10 10,990 买盘
13:57:39 10.99 0.000 26 28,574 卖盘
13:57:33 10.99 0.000 2 2,198 卖盘
13:57:27 10.99 0.000 11 12,089 买盘
13:57:15 10.99 0.010 3 3,297 买盘
13:57:09 10.98 0.000 1 1,098 卖盘
13:57:06 10.98 -0.010 2 2,196 卖盘
13:57:00 10.99 0.000 1 1,099 中性盘
13:56:48 10.99 0.000 4 4,396 卖盘
13:56:39 10.99 0.010 6 6,594 买盘
13:55:54 10.98 0.020 6 6,588 买盘
13:55:51 10.96 0.000 7 7,672 卖盘
13:55:15 10.96 -0.020 1 1,096 卖盘
13:54:45 10.98 0.000 38 41,724 卖盘
13:54:39 10.98 -0.010 51 55,998 卖盘
13:54:24 10.99 0.000 2 2,198 买盘
13:54:21 10.99 0.000 2 2,198 买盘
13:53:21 10.99 -0.010 10 10,990 买盘
13:53:03 11.00 0.010 9 9,896 买盘
13:52:36 10.99 0.010 30 32,970 买盘
13:52:06 10.98 -0.010 44 48,312 卖盘
13:52:00 10.99 0.000 16 17,584 买盘
13:51:57 10.99 0.010 9 9,891 买盘
13:51:51 10.98 -0.010 20 21,960 卖盘
13:51:15 10.99 0.000 1 1,099 买盘
13:51:12 10.99 0.000 1 1,099 买盘
13:51:06 10.99 0.000 1 1,099 买盘
13:51:03 10.99 0.000 2 2,198 买盘
13:50:57 10.99 -0.030 277 304,625 卖盘
13:50:39 11.02 0.010 50 55,100 买盘
13:49:51 11.01 0.000 25 27,525 卖盘
13:49:27 11.01 -0.010 4 4,404 卖盘
13:49:12 11.02 0.000 2 2,204 卖盘
13:48:45 11.02 0.000 9 9,918 卖盘
13:48:42 11.02 -0.010 3 3,306 卖盘
13:48:30 11.03 0.000 2 2,206 卖盘
13:48:24 11.03 0.000 35 38,635 卖盘
13:48:21 11.03 0.000 2 2,206 卖盘
13:48:15 11.03 0.000 5 5,515 中性盘
13:48:00 11.03 -0.010 4 4,412 卖盘
13:47:57 11.04 0.010 1 1,104 买盘
13:47:54 11.03 0.000 10 11,030 卖盘
13:47:36 11.03 0.010 35 38,605 买盘
13:47:21 11.02 0.000 3 3,306 卖盘
13:47:18 11.02 0.000 1 1,102 卖盘
13:47:15 11.02 0.000 33 36,366 买盘
13:47:09 11.02 0.010 2 2,204 买盘
13:47:06 11.01 0.000 1 1,101 卖盘
13:46:51 11.01 0.000 65 71,565 买盘
13:46:33 11.01 0.000 9 9,909 买盘
13:46:27 11.01 0.010 9 9,909 买盘
13:45:57 11.00 0.010 1 1,100 卖盘
13:45:27 10.99 -0.020 1 1,099 卖盘
13:45:06 11.01 0.000 35 38,535 卖盘
13:45:03 11.01 0.000 25 27,525 买盘
13:44:48 11.01 0.000 11 12,111 卖盘
13:44:33 11.01 0.000 69 75,845 买盘
13:44:21 11.01 0.000 1 1,101 卖盘
13:44:03 11.01 0.000 1 1,101 卖盘
13:43:27 11.01 0.010 64 70,453 买盘
13:43:24 11.00 -0.010 16 17,600 卖盘
13:43:18 11.01 0.010 2 2,202 买盘
13:43:09 11.00 -0.010 3 3,300 卖盘
13:43:06 11.01 0.010 17 18,712 买盘
13:42:57 11.00 0.000 5 5,500 卖盘
13:42:54 11.00 0.000 3 3,300 卖盘
13:42:51 11.00 0.010 18 19,800 买盘
13:42:33 10.99 0.000 5 5,495 卖盘
13:42:30 10.99 0.000 1 1,099 卖盘
13:42:24 10.99 -0.020 13 14,295 卖盘
13:41:54 11.01 0.000 9 9,909 买盘
13:41:48 11.01 0.010 45 49,545 买盘
13:41:36 11.00 0.000 1 1,100 卖盘
13:41:33 11.00 0.000 3 3,302 卖盘
13:41:30 11.00 0.000 30 33,000 买盘
13:41:21 11.00 0.000 1 1,100 买盘
13:41:15 11.00 0.000 11 12,100 卖盘
13:41:12 11.00 0.000 19 20,900 卖盘
13:41:09 11.00 0.000 25 27,500 卖盘
13:41:06 11.00 0.000 134 147,400 卖盘
13:40:48 11.00 -0.010 51 56,112 卖盘
13:40:15 11.01 0.000 12 13,212 买盘
13:40:12 11.01 0.000 2 2,202 买盘
13:40:09 11.01 0.000 40 44,040 买盘
13:40:06 11.01 0.000 24 26,424 买盘
13:40:03 11.01 0.010 4 4,404 买盘
13:40:00 11.00 -0.010 1 1,100 卖盘
13:39:54 11.01 0.000 1 1,101 买盘
13:39:42 11.01 0.000 28 30,828 买盘
13:39:36 11.01 0.000 10 11,010 买盘
13:39:18 11.01 0.000 6 6,606 买盘
13:39:12 11.01 0.010 1 1,101 买盘
13:39:06 11.00 -0.010 141 155,107 卖盘
13:38:45 11.01 0.000 12 13,212 买盘
13:38:30 11.01 0.000 43 47,343 买盘
13:38:27 11.01 0.000 11 12,111 买盘
13:38:24 11.01 0.000 2 2,202 买盘
13:38:15 11.01 0.000 11 12,111 买盘
13:37:39 11.01 0.000 3 3,303 买盘
13:37:36 11.01 0.000 1 1,101 买盘
13:37:33 11.01 0.000 5 5,505 买盘
13:37:30 11.01 0.000 1 1,101 买盘
13:37:18 11.01 0.000 3 3,303 买盘
13:37:12 11.01 0.000 18 19,818 买盘
13:37:09 11.01 0.000 10 11,010 买盘
13:37:03 11.01 0.000 4 4,404 买盘
13:37:00 11.01 0.000 7 7,707 买盘
13:36:51 11.01 0.000 43 47,343 买盘
13:36:36 11.01 0.010 26 28,626 买盘
13:36:30 11.00 -0.010 1 1,100 卖盘
13:36:27 11.01 0.000 1 1,101 买盘
13:36:09 11.01 0.010 10 11,010 买盘
13:36:03 11.00 0.000 50 55,000 卖盘
13:35:57 11.00 0.000 17 18,700 买盘
13:35:33 11.00 0.000 1 1,100 买盘
13:35:30 11.00 0.000 47 51,654 买盘
13:35:27 11.00 0.020 6 6,600 买盘
13:35:00 10.98 -0.020 15 16,470 卖盘
13:34:18 11.00 0.000 1 1,100 买盘
13:34:15 11.00 0.020 13 14,300 买盘
13:34:09 10.98 0.000 1 1,098 卖盘
13:34:03 10.98 -0.010 1 1,098 卖盘
13:33:57 10.99 0.000 1 1,099 卖盘
13:33:39 10.99 0.000 1 1,099 买盘
13:33:36 10.99 0.000 20 21,980 买盘
13:33:30 10.99 0.000 6 6,594 买盘
13:33:12 10.99 0.000 2 2,197 买盘
13:32:54 10.99 0.000 1 1,099 买盘
13:32:45 10.99 0.000 2 2,198 买盘
13:32:33 10.99 0.010 10 10,990 买盘
13:32:24 10.98 -0.010 10 10,980 卖盘
13:32:21 10.99 0.000 2 2,198 买盘
13:32:18 10.99 0.000 1 1,099 买盘
13:31:30 10.99 0.000 82 90,118 卖盘
13:31:21 10.99 0.000 11 12,090 卖盘
13:31:09 10.99 0.000 5 5,495 卖盘
13:31:06 10.99 0.000 1 1,099 卖盘
13:30:57 10.99 -0.010 1 1,099 卖盘
13:30:39 11.00 0.010 10 11,000 买盘
13:30:36 10.99 -0.010 5 5,495 卖盘
13:30:30 11.00 0.000 2 2,200 买盘
13:30:00 11.00 0.000 1 1,100 买盘
13:29:54 11.00 0.000 28 30,800 卖盘
13:29:33 11.00 0.000 29 31,900 买盘
13:29:18 11.00 0.000 4 4,400 买盘
13:29:03 11.00 0.000 20 22,000 买盘
13:28:54 11.00 0.000 5 5,500 买盘
13:28:48 11.00 0.000 103 113,300 卖盘
13:28:33 11.00 0.000 85 93,500 买盘
13:28:24 11.00 0.000 2 2,200 买盘
13:28:03 11.00 0.010 48 52,800 买盘
13:27:39 10.99 0.010 43 47,248 买盘
13:27:27 10.98 0.010 1 1,098 卖盘
13:27:03 10.97 -0.010 53 58,163 卖盘
13:27:00 10.98 0.000 32 35,136 买盘
13:25:03 10.98 0.010 5 5,490 买盘
13:24:57 10.97 -0.020 1 1,097 卖盘
13:24:27 10.99 0.000 25 27,475 买盘
13:24:24 10.99 0.000 8 8,792 买盘
13:23:45 10.99 0.010 30 32,946 买盘
13:23:27 10.98 0.010 17 18,666 买盘
13:22:42 10.97 0.000 3 3,291 卖盘
13:21:57 10.97 0.000 2 2,194 卖盘
13:21:54 10.97 0.000 1 1,097 卖盘
13:21:51 10.97 0.000 1 1,097 卖盘
13:21:48 10.97 0.010 14 15,358 买盘
13:20:51 10.96 0.010 37 40,552 买盘
13:20:45 10.95 0.000 7 7,665 卖盘
13:20:15 10.95 -0.010 7 7,665 买盘
13:20:00 10.96 0.010 93 101,928 买盘
13:19:57 10.95 0.000 6 6,575 卖盘
13:19:54 10.95 -0.010 5 5,475 卖盘
13:19:30 10.96 0.020 4 4,384 买盘
13:19:09 10.94 0.000 3 3,282 卖盘
13:19:03 10.94 0.000 1 1,094 卖盘
13:18:09 10.94 0.000 34 37,196 买盘
13:17:39 10.94 0.000 20 21,880 卖盘
13:17:24 10.94 -0.010 3 3,282 卖盘
13:17:09 10.95 0.000 8 8,760 买盘
13:16:51 10.95 0.010 1 1,095 买盘
13:14:54 10.94 -0.010 2 2,188 卖盘
13:14:45 10.95 0.000 3 3,285 买盘
13:14:30 10.95 0.000 1 1,095 买盘
13:14:21 10.95 0.000 1 1,095 买盘
13:13:24 10.95 0.000 10 10,950 买盘
13:12:06 10.95 0.030 1 1,095 买盘
13:10:18 10.92 0.000 37 40,404 买盘
13:07:06 10.92 0.000 10 10,920 买盘
13:07:00 10.92 0.000 27 29,484 买盘
13:04:09 10.92 0.000 1 1,092 买盘
13:03:54 10.92 0.000 1 1,092 买盘
13:03:42 10.92 0.000 1 1,092 买盘
13:03:36 10.92 0.000 1 1,092 买盘
13:03:09 10.92 0.000 10 10,920 买盘
13:02:57 10.92 -0.020 8 8,736 卖盘
13:02:45 10.94 0.020 20 21,880 买盘
13:01:33 10.92 0.000 1 1,092 买盘
13:01:27 10.92 -0.010 3 3,276 买盘
13:00:09 10.93 0.020 12 13,127 中性盘
11:29:21 10.91 0.000 2 2,182 买盘
11:29:09 10.91 0.000 11 12,002 卖盘
11:28:21 10.91 0.000 4 4,364 买盘
11:28:15 10.91 0.000 1 1,091 买盘
11:28:09 10.91 0.000 1 1,091 卖盘
11:27:54 10.91 0.000 2 2,182 卖盘
11:27:48 10.91 0.020 28 30,548 买盘
11:25:12 10.89 0.010 10 10,890 卖盘
11:24:36 10.88 0.000 8 8,704 买盘
11:24:33 10.88 0.000 35 38,080 买盘
11:24:27 10.88 0.000 112 121,856 买盘
11:24:09 10.88 0.000 6 6,528 买盘
11:24:00 10.88 0.000 36 39,168 买盘
11:23:57 10.88 -0.010 61 66,368 卖盘
11:23:39 10.89 0.000 8 8,712 卖盘
11:23:12 10.89 0.000 1 1,089 卖盘
11:22:36 10.89 0.000 3 3,267 卖盘
11:21:21 10.89 0.000 4 4,356 买盘
11:21:18 10.89 0.000 5 5,445 卖盘
11:20:39 10.89 -0.010 1 1,089 买盘
11:20:24 10.90 0.000 4 4,360 卖盘
11:20:18 10.90 0.000 5 5,450 卖盘
11:20:12 10.90 -0.010 39 42,510 卖盘
11:20:03 10.91 0.000 28 30,548 卖盘
11:19:57 10.91 0.000 17 18,547 卖盘
11:19:54 10.91 0.000 22 24,002 卖盘
11:19:51 10.91 0.000 1 1,091 卖盘
11:19:45 10.91 0.000 3 3,273 卖盘
11:19:21 10.91 0.000 23 25,093 买盘
11:18:57 10.91 0.000 1 1,091 买盘
11:18:51 10.91 0.000 1 1,091 买盘
11:18:45 10.91 0.000 3 3,273 买盘
11:18:42 10.91 0.000 111 121,101 卖盘
11:18:18 10.91 0.000 3 3,273 卖盘
11:18:06 10.91 -0.030 15 16,365 卖盘
11:17:15 10.94 0.030 1 1,094 买盘
11:17:12 10.91 -0.030 3 3,273 卖盘
11:14:42 10.94 0.040 300 327,661 买盘
11:13:21 10.90 0.000 8 8,720 买盘
11:13:12 10.90 0.020 34 37,060 买盘
11:12:03 10.88 0.000 23 25,024 买盘
11:11:42 10.88 0.000 3 3,264 买盘
11:11:30 10.88 0.030 5 5,440 买盘
11:10:45 10.85 0.000 16 17,360 买盘
11:10:39 10.85 0.000 7 7,595 买盘
11:10:30 10.85 0.000 4 4,340 买盘
11:10:27 10.85 0.010 1 1,085 买盘
11:10:24 10.84 0.000 100 108,400 买盘
11:10:21 10.84 0.000 5 5,420 买盘
11:10:18 10.84 0.000 205 222,220 买盘
11:10:12 10.84 0.000 3 3,252 买盘
11:10:09 10.84 0.000 1 1,084 买盘
11:10:06 10.84 0.000 3 3,252 买盘
11:10:03 10.84 0.000 10 10,840 买盘
11:10:00 10.84 0.000 27 29,268 买盘
11:09:54 10.84 0.000 31 33,604 买盘
11:09:48 10.84 0.000 86 93,224 买盘
11:09:39 10.84 0.000 4 4,336 买盘
11:09:36 10.84 -0.010 86 93,227 卖盘
11:09:33 10.85 0.010 5 5,425 买盘
11:09:30 10.84 -0.010 10 10,840 卖盘
11:09:27 10.85 0.010 8 8,680 买盘
11:09:06 10.84 -0.010 2 2,168 卖盘
11:08:48 10.85 0.000 5 5,425 买盘
11:08:30 10.85 0.000 5 5,425 买盘
11:08:03 10.85 0.000 40 43,400 买盘
11:08:00 10.85 0.000 99 107,415 卖盘
11:07:48 10.85 0.000 50 54,250 买盘
11:07:18 10.85 0.000 3 3,255 买盘
11:07:15 10.85 0.000 31 33,635 买盘
11:07:03 10.85 0.000 13 14,105 买盘
11:07:00 10.85 -0.020 77 83,545 卖盘
11:06:57 10.87 0.000 18 19,566 买盘
11:06:54 10.87 0.000 4 4,348 买盘
11:06:48 10.87 0.010 18 19,566 买盘
11:06:12 10.86 0.000 3 3,334 卖盘
11:06:06 10.86 0.000 10 10,860 卖盘
11:05:51 10.86 0.000 190 206,264 卖盘
11:04:27 10.86 -0.010 1 1,086 卖盘
11:04:00 10.87 0.010 30 32,610 买盘
11:03:42 10.86 -0.010 32 34,752 卖盘
11:03:24 10.87 -0.030 68 73,916 卖盘
11:03:03 10.90 0.000 1 1,090 买盘
11:02:51 10.90 0.010 25 27,250 买盘
11:02:18 10.89 0.000 5 5,445 买盘
11:02:09 10.89 0.010 12 13,068 卖盘
11:00:21 10.88 0.000 6 6,528 买盘
11:00:18 10.88 0.000 1 1,088 买盘
11:00:12 10.88 0.000 1 1,088 买盘
11:00:06 10.88 -0.020 2 2,176 卖盘
10:59:57 10.90 0.000 1 1,090 买盘
10:59:54 10.90 0.000 8 8,714 买盘
10:59:48 10.90 0.020 1 1,090 买盘
10:59:36 10.88 0.000 1 1,088 买盘
10:59:33 10.88 0.020 4 4,352 买盘
10:59:30 10.86 -0.020 30 32,580 卖盘
10:59:24 10.88 0.000 19 20,672 买盘
10:59:12 10.88 0.000 11 11,968 买盘
10:58:57 10.88 -0.010 10 10,880 卖盘
10:58:48 10.89 -0.010 6 6,534 中性盘
10:58:24 10.90 0.010 2 2,180 买盘
10:58:21 10.89 0.000 16 17,424 买盘
10:57:57 10.89 -0.010 1 1,089 买盘
10:57:39 10.90 0.020 1 1,090 买盘
10:57:15 10.88 0.000 1 1,088 买盘
10:57:12 10.88 0.000 2 2,176 买盘
10:57:06 10.88 0.000 1 1,088 买盘
10:56:57 10.88 0.000 10 10,880 买盘
10:56:45 10.88 0.000 3 3,264 买盘
10:56:39 10.88 0.000 5 5,440 买盘
10:56:36 10.88 0.000 1 1,088 买盘
10:56:24 10.88 0.000 13 14,144 卖盘
10:56:00 10.88 0.000 5 5,440 买盘
10:55:51 10.88 0.020 10 10,880 买盘
10:55:30 10.86 0.010 2 2,172 卖盘
10:54:03 10.85 -0.010 10 10,850 卖盘
10:53:54 10.86 0.000 4 4,344 买盘
10:53:48 10.86 -0.010 1 1,086 卖盘
10:53:24 10.87 0.000 5 5,435 买盘
10:53:18 10.87 0.000 4 4,348 买盘
10:53:09 10.87 0.010 1 1,087 买盘
10:52:54 10.86 -0.010 17 18,462 卖盘
10:52:21 10.87 -0.010 4 4,348 卖盘
10:52:12 10.88 0.010 1 1,088 买盘
10:51:33 10.87 -0.010 10 10,870 卖盘
10:51:21 10.88 0.000 4 4,352 卖盘
10:50:54 10.88 0.000 1 1,088 卖盘
10:50:18 10.88 -0.030 22 23,941 卖盘
10:49:51 10.91 -0.010 1 1,091 买盘
10:47:27 10.92 0.000 1 1,092 买盘
10:46:45 10.92 0.000 5 5,460 买盘
10:46:33 10.92 -0.010 30 32,760 中性盘
10:45:42 10.93 0.030 3 3,279 买盘
10:45:36 10.90 0.000 32 34,880 买盘
10:45:33 10.90 -0.040 7 7,630 卖盘
10:45:27 10.94 0.020 1 1,094 买盘
10:44:54 10.92 0.020 1 1,092 买盘
10:44:00 10.90 0.000 9 9,810 买盘
10:43:39 10.90 -0.020 1 1,090 卖盘
10:43:27 10.92 0.000 1 1,092 买盘
10:42:54 10.92 0.000 29 31,668 卖盘
10:42:30 10.92 -0.010 30 32,760 买盘
10:42:15 10.93 0.000 1 1,093 买盘
10:41:39 10.93 0.020 1 1,093 买盘
10:41:33 10.91 0.000 1 1,091 卖盘
10:41:27 10.91 0.000 2 2,182 卖盘
10:41:00 10.91 0.000 20 21,820 卖盘
10:40:51 10.91 0.000 5 5,455 买盘
10:40:48 10.91 0.010 21 22,911 买盘
10:40:45 10.90 -0.010 5 5,454 卖盘
10:40:42 10.91 0.010 31 33,821 买盘
10:40:39 10.90 0.020 291 316,918 买盘
10:40:36 10.88 0.000 24 26,112 卖盘
10:40:33 10.88 0.000 43 46,784 买盘
10:40:27 10.88 0.010 4 4,352 买盘
10:40:21 10.87 0.000 1 1,087 卖盘
10:40:18 10.87 0.000 8 8,696 卖盘
10:40:09 10.87 -0.010 2 2,174 卖盘
10:39:42 10.88 0.000 10 10,880 买盘
10:39:39 10.88 0.000 7 7,616 卖盘
10:39:36 10.88 0.000 9 9,792 卖盘
10:39:21 10.88 -0.010 1 1,088 卖盘
10:39:15 10.89 0.000 8 8,712 卖盘
10:39:06 10.89 -0.010 6 6,538 卖盘
10:38:57 10.90 0.000 11 11,990 买盘
10:38:51 10.90 0.000 2 2,180 买盘
10:38:18 10.90 -0.010 19 20,710 卖盘
10:38:09 10.91 0.010 1 1,091 买盘
10:38:06 10.90 -0.010 5 5,450 卖盘
10:37:09 10.91 0.010 1 1,091 买盘
10:36:18 10.90 -0.010 1 1,090 卖盘
10:35:21 10.91 0.000 10 10,910 买盘
10:35:12 10.91 -0.030 4 4,364 卖盘
10:34:54 10.94 0.000 1 1,094 买盘
10:34:27 10.94 0.000 4 4,376 买盘
10:33:33 10.94 0.030 10 10,938 买盘
10:33:18 10.91 -0.020 1 1,091 卖盘
10:32:57 10.93 -0.010 13 14,209 卖盘
10:32:48 10.94 0.000 3 3,282 买盘
10:32:27 10.94 0.030 1 1,094 买盘
10:32:03 10.91 -0.010 3 3,275 卖盘
10:31:51 10.92 0.020 3 3,276 中性盘
10:31:42 10.90 -0.020 6 6,542 卖盘
10:31:39 10.92 0.000 3 3,276 买盘
10:31:36 10.92 0.010 15 16,368 买盘
10:31:09 10.91 0.010 1 1,091 买盘
10:30:54 10.90 0.000 1 1,090 卖盘
10:30:27 10.90 0.010 1 1,090 卖盘
10:30:15 10.89 -0.020 30 32,670 卖盘
10:29:57 10.91 0.000 8 8,728 买盘
10:29:51 10.91 0.000 1 1,091 买盘
10:29:39 10.91 0.010 8 8,728 买盘
10:29:18 10.90 0.000 2 2,180 卖盘
10:28:30 10.90 -0.020 2 2,180 卖盘
10:27:48 10.92 0.000 18 19,656 卖盘
10:27:12 10.92 -0.020 4 4,368 卖盘
10:25:24 10.94 0.010 16 17,504 买盘
10:24:45 10.93 0.000 3 3,279 卖盘
10:24:18 10.93 -0.010 4 4,372 卖盘
10:24:06 10.94 0.000 1 1,094 买盘
10:24:03 10.94 0.000 10 10,940 卖盘
10:23:54 10.94 0.000 9 9,846 卖盘
10:23:39 10.94 -0.020 1 1,094 卖盘
10:23:00 10.96 0.010 284 311,068 买盘
10:22:57 10.95 0.000 49 53,655 卖盘
10:22:42 10.95 0.000 19 20,805 买盘
10:22:15 10.95 0.010 5 5,471 买盘
10:21:57 10.94 0.000 13 14,222 买盘
10:21:12 10.94 0.000 5 5,470 买盘
10:20:12 10.94 0.000 1 1,094 买盘
10:18:27 10.94 0.020 1 1,094 买盘
10:18:24 10.92 0.000 5 5,460 卖盘
10:18:18 10.92 0.000 16 17,472 买盘
10:17:57 10.92 0.020 5 5,460 买盘
10:17:54 10.90 0.000 20 21,800 卖盘
10:17:24 10.90 0.000 193 210,370 买盘
10:17:12 10.90 0.000 1 1,090 买盘
10:17:06 10.90 0.000 6 6,540 卖盘
10:17:03 10.90 0.000 35 38,150 买盘
10:16:57 10.90 0.000 75 81,750 买盘
10:16:54 10.90 0.000 2 2,180 买盘
10:16:51 10.90 0.000 4 4,360 买盘
10:16:48 10.90 0.000 22 23,980 买盘
10:16:27 10.90 0.000 1 1,090 买盘
10:16:18 10.90 0.000 11 11,990 卖盘
10:15:54 10.90 0.000 10 10,900 买盘
10:15:24 10.90 0.000 1 1,090 买盘
10:15:18 10.90 -0.010 20 21,814 卖盘
10:15:15 10.91 0.010 6 6,546 卖盘
10:15:09 10.90 0.000 1 1,090 卖盘
10:15:06 10.90 0.000 1 1,090 卖盘
10:14:51 10.90 -0.010 2 2,180 卖盘
10:14:42 10.91 0.020 40 43,640 买盘
10:13:33 10.89 0.000 20 21,780 卖盘
10:12:33 10.89 0.010 23 25,047 买盘
10:12:30 10.88 -0.010 9 9,792 卖盘
10:11:33 10.89 -0.030 17 18,522 卖盘
10:11:18 10.92 0.030 1 1,092 买盘
10:11:12 10.89 0.000 1 1,089 卖盘
10:11:09 10.89 -0.020 1 1,089 卖盘
10:11:06 10.91 0.050 91 99,188 买盘
10:10:54 10.86 0.000 6 6,520 卖盘
10:10:51 10.86 0.000 19 20,634 买盘
10:10:48 10.86 0.000 40 43,440 买盘
10:10:45 10.86 0.000 33 35,838 买盘
10:10:42 10.86 0.000 18 19,548 买盘
10:10:39 10.86 0.010 9 9,774 买盘
10:10:33 10.85 0.030 206 223,510 买盘
10:10:18 10.82 -0.010 60 64,943 卖盘
10:09:48 10.83 -0.010 20 21,663 卖盘
10:09:42 10.84 0.000 8 8,672 买盘
10:09:39 10.84 0.000 10 10,840 买盘
10:09:36 10.84 0.000 12 13,008 买盘
10:09:33 10.84 -0.020 49 53,144 卖盘
10:09:27 10.86 0.010 1 1,086 买盘
10:09:24 10.85 0.000 9 9,765 卖盘
10:09:21 10.85 0.000 3 3,255 卖盘
10:09:15 10.85 -0.020 200 217,000 卖盘
10:09:09 10.87 0.010 10 10,870 买盘
10:09:03 10.86 0.000 2 2,172 卖盘
10:09:00 10.86 0.000 4 4,344 买盘
10:08:57 10.86 0.000 11 11,946 卖盘
10:08:51 10.86 0.000 4 4,344 卖盘
10:08:48 10.86 0.000 4 4,344 卖盘
10:08:45 10.86 -0.010 2 2,172 卖盘
10:08:39 10.87 -0.010 7 7,609 卖盘
10:08:12 10.88 -0.010 177 192,576 卖盘
10:07:57 10.89 0.000 21 22,869 卖盘
10:07:48 10.89 0.000 40 43,560 卖盘
10:07:33 10.89 0.000 24 26,136 卖盘
10:07:00 10.89 -0.010 1 1,089 卖盘
10:06:54 10.90 0.000 3 3,270 买盘
10:06:48 10.90 0.000 20 21,800 买盘
10:05:57 10.90 0.010 13 14,170 买盘
10:05:51 10.89 0.000 14 15,246 买盘
10:05:48 10.89 0.000 20 21,780 买盘
10:05:39 10.89 0.000 3 3,267 买盘
10:05:36 10.89 0.000 3 3,267 买盘
10:05:30 10.89 0.010 9 9,801 买盘
10:05:24 10.88 -0.010 70 76,160 卖盘
10:05:21 10.89 0.010 26 28,314 买盘
10:05:18 10.88 -0.010 3 3,264 卖盘
10:05:09 10.89 0.010 79 86,002 买盘
10:05:00 10.88 -0.010 8 8,704 卖盘
10:04:57 10.89 0.010 30 32,670 买盘
10:04:51 10.88 -0.010 15 16,320 卖盘
10:04:42 10.89 0.000 21 22,869 买盘
10:04:39 10.89 0.000 10 10,890 买盘
10:04:33 10.89 0.000 16 17,424 卖盘
10:04:30 10.89 0.000 13 14,157 卖盘
10:04:15 10.89 0.000 25 27,225 买盘
10:04:03 10.89 0.000 16 17,425 卖盘
10:04:00 10.89 0.000 63 68,607 卖盘
10:03:57 10.89 0.000 6 6,534 卖盘
10:03:48 10.89 -0.010 21 22,869 卖盘
10:03:39 10.90 0.000 13 14,170 买盘
10:03:30 10.90 -0.010 160 174,400 卖盘
10:03:12 10.91 0.010 4 4,364 买盘
10:02:57 10.90 -0.010 33 35,970 卖盘
10:02:51 10.91 0.000 2 2,182 买盘
10:02:45 10.91 0.000 52 56,732 卖盘
10:02:42 10.91 0.000 13 14,194 卖盘
10:02:39 10.91 0.000 2 2,182 卖盘
10:02:36 10.91 -0.010 16 17,456 卖盘
10:02:24 10.92 0.000 5 5,460 买盘
10:02:18 10.92 -0.010 61 66,612 卖盘
10:02:06 10.93 0.000 30 32,790 买盘
10:01:57 10.93 0.000 1 1,093 买盘
10:01:54 10.93 0.000 40 43,720 买盘
10:01:51 10.93 0.000 13 14,209 买盘
10:01:36 10.93 -0.010 5 5,465 中性盘
10:01:18 10.94 0.020 89 97,336 买盘
10:00:48 10.92 0.010 8 8,729 买盘
10:00:45 10.91 0.000 11 12,006 卖盘
10:00:42 10.91 -0.010 1 1,091 卖盘
10:00:21 10.92 -0.010 3 3,276 卖盘
10:00:18 10.93 0.010 3 3,279 买盘
10:00:15 10.92 -0.010 19 20,748 卖盘
10:00:12 10.93 0.010 2 2,186 买盘
10:00:06 10.92 0.000 20 21,840 卖盘
09:59:54 10.92 -0.010 6 6,552 卖盘
09:59:51 10.93 0.000 2 2,186 卖盘
09:59:48 10.93 0.010 1 1,093 买盘
09:59:39 10.92 -0.010 4 4,368 卖盘
09:59:33 10.93 0.000 2 2,186 买盘
09:59:27 10.93 -0.010 21 22,953 卖盘
09:59:24 10.94 -0.010 1 1,094 买盘
09:59:03 10.95 -0.010 14 15,332 卖盘
09:58:57 10.96 0.000 76 83,221 买盘
09:58:39 10.96 0.000 1 1,096 买盘
09:58:24 10.96 0.000 14 15,344 买盘
09:58:12 10.96 0.000 6 6,576 卖盘
09:58:06 10.96 0.000 4 4,384 卖盘
09:58:03 10.96 0.000 1 1,096 卖盘
09:57:57 10.96 0.010 6 6,576 买盘
09:57:48 10.95 0.000 17 18,615 卖盘
09:57:30 10.95 0.000 2 2,190 卖盘
09:57:27 10.95 0.000 6 6,570 买盘
09:57:24 10.95 0.000 9 9,856 卖盘
09:57:18 10.95 0.030 83 90,837 买盘
09:57:09 10.92 -0.010 100 109,200 卖盘
09:57:00 10.93 0.000 1 1,093 买盘
09:56:33 10.93 0.000 22 24,046 买盘
09:56:30 10.93 0.000 9 9,837 买盘
09:56:24 10.93 -0.010 11 12,023 卖盘
09:56:21 10.94 0.000 1 1,094 买盘
09:56:12 10.94 0.010 15 16,410 买盘
09:56:09 10.93 0.000 4 4,372 卖盘
09:56:06 10.93 0.000 4 4,372 卖盘
09:56:00 10.93 0.010 1 1,093 中性盘
09:55:36 10.92 0.000 7 7,644 卖盘
09:55:33 10.92 0.010 8 8,736 买盘
09:55:30 10.91 -0.010 21 22,925 卖盘
09:55:24 10.92 0.000 1 1,092 买盘
09:55:18 10.92 0.000 49 53,508 卖盘
09:55:06 10.92 -0.020 5 5,460 卖盘
09:55:00 10.94 0.020 1 1,094 买盘
09:54:51 10.92 0.000 22 24,024 卖盘
09:54:15 10.92 -0.030 60 65,520 卖盘
09:53:57 10.95 0.030 1 1,095 买盘
09:53:30 10.92 -0.010 48 52,418 卖盘
09:53:24 10.93 0.000 60 65,580 买盘
09:53:21 10.93 0.000 1 1,093 买盘
09:52:57 10.93 0.000 10 10,930 买盘
09:52:54 10.93 0.000 1 1,093 买盘
09:52:42 10.93 -0.010 160 174,909 卖盘
09:52:21 10.94 -0.010 55 60,170 卖盘
09:52:12 10.95 0.000 1 1,095 买盘
09:52:03 10.95 -0.010 10 10,950 卖盘
09:51:39 10.96 0.000 1 1,096 买盘
09:51:36 10.96 0.010 1 1,096 买盘
09:51:30 10.95 0.000 1 1,237 买盘
09:51:27 10.95 0.000 3 3,285 买盘
09:51:21 10.95 0.000 115 125,925 买盘
09:51:09 10.95 0.020 1 1,095 买盘
09:51:06 10.93 -0.010 50 54,675 卖盘
09:51:03 10.94 0.000 2 2,189 中性盘
09:50:48 10.94 0.000 56 61,263 买盘
09:50:42 10.94 0.010 5 5,470 买盘
09:50:39 10.93 -0.010 42 45,908 卖盘
09:50:24 10.94 0.010 1 1,094 买盘
09:50:12 10.93 -0.020 2 2,186 卖盘
09:49:51 10.95 0.010 1 1,095 买盘
09:49:33 10.94 -0.010 3 3,282 中性盘
09:49:30 10.95 0.010 10 10,950 买盘
09:49:24 10.94 0.000 29 31,726 卖盘
09:49:21 10.94 -0.010 6 6,564 卖盘
09:49:15 10.95 -0.010 56 61,162 卖盘
09:49:12 10.96 0.010 1 1,096 买盘
09:48:33 10.95 -0.020 40 43,800 卖盘
09:48:27 10.97 0.000 37 40,589 买盘
09:47:45 10.97 0.020 2 2,193 买盘
09:47:39 10.95 -0.020 0 142 卖盘
09:47:24 10.97 0.000 2 2,194 买盘
09:47:18 10.97 0.010 20 21,926 买盘
09:47:15 10.96 0.000 40 43,840 卖盘
09:47:00 10.96 0.000 4 4,387 卖盘
09:46:51 10.96 -0.010 1 1,096 卖盘
09:46:45 10.97 0.000 8 8,776 买盘
09:46:15 10.97 0.010 1 1,097 买盘
09:46:09 10.96 0.000 1 1,096 卖盘
09:45:57 10.96 0.010 124 135,876 买盘
09:45:54 10.95 0.000 2 2,190 买盘
09:45:51 10.95 0.010 13 14,235 买盘
09:45:42 10.94 -0.010 4 4,376 卖盘
09:45:27 10.95 -0.010 50 54,750 卖盘
09:45:21 10.96 0.000 1 1,096 中性盘
09:45:18 10.96 0.000 2 2,191 买盘
09:45:12 10.96 0.010 2 2,192 买盘
09:45:06 10.95 0.000 3 3,285 买盘
09:45:03 10.95 0.000 9 9,855 卖盘
09:44:45 10.95 -0.020 50 54,750 卖盘
09:44:42 10.97 0.020 1 1,097 买盘
09:44:39 10.95 -0.020 10 10,951 卖盘
09:44:36 10.97 0.010 11 12,066 买盘
09:44:33 10.96 -0.010 1 1,096 卖盘
09:44:27 10.97 0.010 1 1,097 买盘
09:44:18 10.96 -0.010 7 7,672 卖盘
09:44:09 10.97 0.000 6 6,582 买盘
09:44:06 10.97 -0.010 69 75,693 卖盘
09:43:33 10.98 0.000 1 1,098 买盘
09:43:30 10.98 0.000 49 53,802 卖盘
09:43:27 10.98 0.000 12 13,176 买盘
09:43:21 10.98 0.010 10 10,980 买盘
09:43:06 10.97 0.000 1 1,097 中性盘
09:42:54 10.97 -0.020 6 6,583 中性盘
09:42:45 10.99 0.000 5 5,495 买盘
09:42:09 10.99 0.010 30 32,970 买盘
09:41:57 10.98 -0.010 37 40,636 卖盘
09:41:48 10.99 0.000 3 3,297 买盘
09:41:42 10.99 0.010 1 1,099 买盘
09:41:24 10.98 -0.010 11 12,078 卖盘
09:41:15 10.99 0.000 44 48,347 买盘
09:41:09 10.99 0.000 3 3,297 买盘
09:41:03 10.99 0.000 100 109,900 买盘
09:40:57 10.99 0.000 1 1,099 买盘
09:40:51 10.99 0.000 21 23,078 买盘
09:40:33 10.99 0.000 1 1,099 买盘
09:40:30 10.99 0.000 1 1,099 买盘
09:40:27 10.99 0.000 4 4,396 买盘
09:40:24 10.99 0.010 7 7,693 买盘
09:40:12 10.98 0.000 1 1,098 买盘
09:40:09 10.98 0.000 4 4,390 买盘
09:40:03 10.98 0.030 30 32,937 买盘
09:39:57 10.95 -0.010 4 4,382 卖盘
09:39:48 10.96 0.010 1 1,096 买盘
09:39:18 10.95 0.010 1 1,095 买盘
09:39:06 10.94 0.000 30 32,820 买盘
09:38:54 10.94 0.000 50 54,700 买盘
09:38:42 10.94 0.000 29 31,698 买盘
09:38:36 10.94 0.000 4 4,376 买盘
09:38:24 10.94 0.000 30 32,820 买盘
09:38:09 10.94 0.000 1 1,094 买盘
09:37:45 10.94 0.010 10 10,940 买盘
09:37:42 10.93 -0.010 8 8,744 卖盘
09:37:27 10.94 0.010 44 48,095 买盘
09:37:21 10.93 -0.010 9 9,837 卖盘
09:37:12 10.94 0.000 27 29,538 买盘
09:37:06 10.94 0.000 4 4,376 买盘
09:37:03 10.94 0.000 17 18,583 买盘
09:36:57 10.94 0.000 3 3,282 买盘
09:36:36 10.94 0.010 10 10,940 买盘
09:36:33 10.93 0.000 2 2,186 卖盘
09:36:27 10.93 0.010 7 7,655 买盘
09:36:24 10.92 0.000 162 176,904 买盘
09:36:21 10.92 0.000 24 26,208 买盘
09:36:18 10.92 0.000 4 4,368 买盘
09:36:12 10.92 -0.020 110 120,120 卖盘
09:36:09 10.94 0.010 51 55,748 买盘
09:35:57 10.93 0.020 31 33,873 买盘
09:35:51 10.91 0.000 11 12,001 卖盘
09:35:48 10.91 -0.020 10 10,910 卖盘
09:35:30 10.93 0.000 53 57,929 卖盘
09:35:27 10.93 0.000 1 1,093 卖盘
09:35:24 10.93 -0.010 30 32,790 卖盘
09:35:12 10.94 -0.010 43 47,042 卖盘
09:35:03 10.95 -0.010 52 56,940 卖盘
09:35:00 10.96 0.010 2 2,192 买盘
09:34:57 10.95 -0.010 17 18,615 卖盘
09:34:33 10.96 -0.010 30 32,880 卖盘
09:34:12 10.97 0.000 40 43,880 卖盘
09:33:33 10.97 -0.010 10 10,975 卖盘
09:33:21 10.98 0.000 10 10,980 买盘
09:33:12 10.98 0.000 21 23,058 卖盘
09:33:06 10.98 -0.010 4 4,392 卖盘
09:33:00 10.99 0.010 8 8,792 卖盘
09:32:48 10.98 -0.010 5 5,492 卖盘
09:32:42 10.99 0.000 5 5,495 卖盘
09:32:33 10.99 0.000 9 9,891 买盘
09:32:18 10.99 0.000 5 5,495 买盘
09:32:12 10.99 0.000 2 2,198 买盘
09:31:57 10.99 0.000 1 1,099 买盘
09:31:36 10.99 -0.010 12 13,198 卖盘
09:31:33 11.00 0.000 4 4,400 卖盘
09:31:27 11.00 0.010 6 6,599 买盘
09:31:24 10.99 -0.010 1 1,099 卖盘
09:31:21 11.00 0.000 1 1,100 卖盘
09:31:15 11.00 -0.010 11 12,100 卖盘
09:31:00 11.01 0.000 2 2,202 卖盘
09:30:57 11.01 -0.030 35 38,595 卖盘
09:30:36 11.04 0.010 14 15,447 中性盘
09:30:27 11.03 0.000 1 1,103 卖盘
09:30:21 11.03 0.020 13 14,333 中性盘
09:30:15 11.01 -0.020 26 28,688 中性盘
09:30:12 11.03 0.060 11 12,133 买盘
09:30:09 10.97 0.020 51 56,047 中性盘
09:25:09 10.95 0.000 20 21,900 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019