网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三六五网 (300295)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.68 52周最低:11.03

历史数据下载 三六五网(300295) 成交明细

日期:2020-12-01

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:55 13.93 -0.010 15 20,898 卖盘
14:56:42 13.94 0.000 56 78,064 买盘
14:56:36 13.94 0.010 30 41,820 买盘
14:56:30 13.93 -0.010 15 20,907 卖盘
14:56:18 13.94 0.000 1 1,394 买盘
14:56:14 13.94 0.010 1 1,394 买盘
14:56:08 13.93 -0.010 6 8,358 卖盘
14:55:42 13.94 0.010 5 6,970 买盘
14:55:30 13.93 -0.010 30 41,797 卖盘
14:55:27 13.94 0.010 16 22,304 买盘
14:55:18 13.93 -0.010 67 93,331 卖盘
14:55:15 13.94 0.000 97 135,218 买盘
14:55:11 13.94 0.000 29 40,426 买盘
14:55:08 13.94 0.000 2 2,788 买盘
14:55:05 13.94 0.000 2 2,788 买盘
14:54:56 13.94 0.010 39 54,366 买盘
14:54:43 13.93 0.000 1 1,393 卖盘
14:54:40 13.93 -0.010 1 1,393 卖盘
14:54:33 13.94 0.000 30 41,820 买盘
14:54:21 13.94 0.000 20 27,880 买盘
14:54:08 13.94 0.000 6 8,364 买盘
14:53:52 13.94 0.010 2 2,788 买盘
14:53:46 13.93 0.000 1 1,393 卖盘
14:53:39 13.93 0.000 18 25,084 卖盘
14:53:27 13.93 -0.010 13 18,109 卖盘
14:53:24 13.94 0.000 14 19,516 买盘
14:53:12 13.94 0.000 1 1,394 买盘
14:53:09 13.94 0.010 1 1,394 买盘
14:53:05 13.93 0.000 2 2,786 卖盘
14:52:56 13.93 0.000 6 8,358 卖盘
14:52:40 13.93 -0.010 3 4,179 卖盘
14:52:27 13.94 0.010 5 6,970 买盘
14:52:21 13.93 0.000 12 16,716 卖盘
14:52:12 13.93 0.000 1 1,393 卖盘
14:52:09 13.93 -0.010 1 1,393 卖盘
14:51:46 13.94 0.000 5 6,970 买盘
14:51:30 13.94 0.010 76 105,938 买盘
14:51:24 13.93 0.000 2 2,786 中性盘
14:51:12 13.93 0.000 12 16,716 卖盘
14:50:47 13.93 0.000 1 1,393 卖盘
14:50:44 13.93 0.000 5 6,965 卖盘
14:50:40 13.93 0.000 2 2,786 卖盘
14:50:37 13.93 0.000 1 1,393 卖盘
14:50:34 13.93 0.000 1 1,393 卖盘
14:50:31 13.93 0.010 32 44,576 买盘
14:50:21 13.92 0.000 12 16,704 卖盘
14:50:18 13.92 0.000 9 12,528 卖盘
14:50:12 13.92 -0.020 39 54,315 卖盘
14:49:59 13.94 0.010 1 1,394 买盘
14:49:28 13.93 -0.010 49 68,257 卖盘
14:49:18 13.94 0.020 2 2,788 买盘
14:48:40 13.92 -0.010 39 54,302 卖盘
14:48:27 13.93 0.000 3 4,179 卖盘
14:48:21 13.93 0.000 20 27,860 卖盘
14:48:15 13.93 0.000 9 12,537 卖盘
14:47:53 13.93 0.000 1 1,393 卖盘
14:47:44 13.93 0.000 54 75,222 买盘
14:47:37 13.93 0.000 2 2,786 买盘
14:47:21 13.93 0.000 1 1,393 买盘
14:47:12 13.93 0.000 1 1,393 买盘
14:47:09 13.93 0.010 6 8,358 买盘
14:46:50 13.92 0.000 15 20,880 卖盘
14:46:22 13.92 0.000 1 1,392 卖盘
14:45:57 13.92 -0.010 1 1,392 卖盘
14:45:47 13.93 0.000 2 2,786 卖盘
14:45:41 13.93 0.000 1 1,393 卖盘
14:45:38 13.93 -0.010 2 2,786 买盘
14:45:32 13.94 0.000 73 101,761 买盘
14:45:29 13.94 0.010 39 54,350 买盘
14:45:19 13.93 0.000 152 211,736 卖盘
14:45:16 13.93 0.000 53 73,829 卖盘
14:45:12 13.93 0.000 54 75,222 卖盘
14:45:09 13.93 -0.010 1 1,393 卖盘
14:44:57 13.94 0.000 1 1,394 买盘
14:44:54 13.94 0.010 9 12,546 买盘
14:44:44 13.93 0.000 1 1,393 卖盘
14:44:41 13.93 0.000 4 5,572 卖盘
14:44:38 13.93 0.000 2 2,786 卖盘
14:44:35 13.93 0.000 4 5,572 卖盘
14:44:32 13.93 0.000 2 2,786 卖盘
14:44:29 13.93 0.000 6 8,358 卖盘
14:44:22 13.93 0.000 3 4,181 卖盘
14:44:19 13.93 0.000 8 11,144 卖盘
14:44:03 13.93 -0.010 2 2,786 卖盘
14:43:57 13.94 0.000 1 1,394 买盘
14:43:54 13.94 0.010 8 11,152 买盘
14:43:26 13.93 0.000 1 1,393 卖盘
14:43:23 13.93 -0.010 1 1,393 卖盘
14:43:03 13.94 0.000 2 2,788 买盘
14:43:00 13.94 0.000 8 11,152 买盘
14:42:57 13.94 0.000 7 9,758 买盘
14:42:54 13.94 0.010 9 12,546 买盘
14:42:48 13.93 0.000 13 18,109 卖盘
14:42:42 13.93 -0.010 1 1,393 卖盘
14:42:39 13.94 0.000 1 1,394 买盘
14:42:29 13.94 0.000 2 2,788 买盘
14:42:26 13.94 0.010 5 6,967 买盘
14:42:14 13.93 0.000 2 2,786 卖盘
14:42:07 13.93 -0.010 1 1,393 卖盘
14:42:04 13.94 0.000 1 1,394 买盘
14:41:54 13.94 0.010 17 23,713 买盘
14:41:39 13.93 0.000 4 5,572 卖盘
14:41:11 13.93 0.000 1 1,393 卖盘
14:41:01 13.93 0.000 10 13,930 卖盘
14:40:33 13.93 -0.010 35 48,814 卖盘
14:40:30 13.94 -0.010 5 6,970 中性盘
14:40:17 13.95 0.010 1 1,395 买盘
14:40:14 13.94 0.000 26 36,244 卖盘
14:40:11 13.94 0.000 13 18,122 卖盘
14:40:08 13.94 0.000 46 64,124 卖盘
14:39:48 13.94 0.000 1 1,394 卖盘
14:39:36 13.94 -0.010 5 6,975 卖盘
14:39:33 13.95 0.000 1 1,395 卖盘
14:39:17 13.95 0.010 4 5,580 买盘
14:39:14 13.94 0.000 1 1,394 卖盘
14:39:11 13.94 0.000 3 4,182 卖盘
14:39:08 13.94 0.000 1 1,394 卖盘
14:38:58 13.94 0.000 1 1,394 卖盘
14:38:55 13.94 -0.010 41 57,189 卖盘
14:38:52 13.95 0.000 22 30,690 卖盘
14:38:49 13.95 0.000 11 15,345 买盘
14:38:45 13.95 0.010 1 1,395 买盘
14:38:42 13.94 -0.010 26 36,244 卖盘
14:38:30 13.95 0.000 6 8,370 买盘
14:38:24 13.95 0.010 10 13,950 买盘
14:38:18 13.94 -0.020 7 9,763 卖盘
14:38:14 13.96 0.020 2 2,791 买盘
14:38:11 13.94 0.000 2 2,789 卖盘
14:38:02 13.94 -0.020 6 8,364 卖盘
14:37:49 13.96 0.010 10 13,960 买盘
14:37:43 13.95 0.000 34 47,430 卖盘
14:37:39 13.95 0.000 17 23,727 卖盘
14:37:36 13.95 -0.010 8 11,160 中性盘
14:37:21 13.96 0.010 65 90,689 买盘
14:37:05 13.95 0.000 6 8,370 买盘
14:36:52 13.95 0.000 2 2,790 买盘
14:36:49 13.95 0.000 8 11,160 买盘
14:36:36 13.95 0.000 1 1,395 买盘
14:36:12 13.95 0.010 1 1,395 买盘
14:35:59 13.94 0.000 23 32,062 买盘
14:35:49 13.94 0.000 12 16,728 买盘
14:35:46 13.94 0.000 28 39,032 买盘
14:35:39 13.94 0.000 6 8,364 买盘
14:35:27 13.94 0.000 13 18,122 买盘
14:35:05 13.94 0.000 20 27,880 买盘
14:35:02 13.94 0.000 1 1,394 买盘
14:34:46 13.94 0.000 9 12,546 买盘
14:34:40 13.94 0.000 3 4,182 买盘
14:34:37 13.94 0.000 49 68,306 买盘
14:34:30 13.94 0.000 19 26,486 卖盘
14:34:21 13.94 -0.010 5 6,970 卖盘
14:34:12 13.95 0.020 306 426,633 买盘
14:33:59 13.93 0.000 3 4,179 卖盘
14:33:36 13.93 0.000 7 9,751 卖盘
14:33:33 13.93 0.000 1 1,393 卖盘
14:33:30 13.93 0.000 4 5,572 卖盘
14:33:24 13.93 0.000 1 1,393 卖盘
14:33:05 13.93 0.000 1 1,393 卖盘
14:33:02 13.93 0.000 40 55,720 卖盘
14:32:55 13.93 0.000 3 4,179 卖盘
14:32:52 13.93 0.000 18 25,074 卖盘
14:32:49 13.93 0.000 9 12,537 买盘
14:32:24 13.93 0.000 10 13,930 买盘
14:32:05 13.93 0.000 10 13,930 买盘
14:31:52 13.93 0.000 2 2,786 买盘
14:31:46 13.93 0.000 8 11,144 买盘
14:31:42 13.93 -0.010 93 129,549 卖盘
14:31:36 13.94 0.000 6 8,364 买盘
14:31:24 13.94 0.000 6 8,364 买盘
14:31:21 13.94 0.000 2 2,788 买盘
14:31:18 13.94 0.000 7 9,758 买盘
14:31:15 13.94 0.010 6 8,364 买盘
14:31:02 13.93 -0.010 10 13,930 卖盘
14:30:58 13.94 0.000 1 1,394 买盘
14:30:52 13.94 0.000 1 1,394 买盘
14:30:49 13.94 0.010 9 12,546 买盘
14:30:36 13.93 -0.010 31 43,183 卖盘
14:30:33 13.94 0.010 1 1,394 买盘
14:30:27 13.93 -0.010 7 9,751 卖盘
14:30:14 13.94 0.010 2 2,788 买盘
14:30:02 13.93 -0.010 1 1,393 卖盘
14:29:49 13.94 0.010 8 11,152 买盘
14:29:42 13.93 0.000 8 11,144 卖盘
14:29:39 13.93 -0.010 16 22,288 卖盘
14:28:48 13.94 0.000 8 11,152 买盘
14:28:27 13.94 0.000 20 27,880 买盘
14:27:49 13.94 0.000 3 4,182 买盘
14:27:46 13.94 0.010 1 1,394 买盘
14:26:46 13.93 0.000 5 6,965 中性盘
14:26:43 13.93 0.000 33 45,969 卖盘
14:26:15 13.93 0.000 2 2,786 买盘
14:26:12 13.93 0.000 2 2,786 买盘
14:25:56 13.93 0.000 1 1,393 买盘
14:25:46 13.93 0.010 2 2,786 买盘
14:25:18 13.92 -0.010 62 86,335 卖盘
14:25:05 13.93 0.010 4 5,572 买盘
14:25:02 13.92 0.000 23 32,016 卖盘
14:24:37 13.92 0.000 11 15,312 卖盘
14:24:30 13.92 0.000 2 2,785 卖盘
14:24:15 13.92 -0.010 40 55,680 卖盘
14:23:50 13.93 0.010 4 5,572 买盘
14:23:47 13.92 -0.010 35 48,720 卖盘
14:23:43 13.93 0.000 14 19,502 卖盘
14:23:34 13.93 0.010 39 54,327 买盘
14:22:50 13.92 0.000 2 2,784 卖盘
14:21:41 13.92 -0.010 1 1,392 卖盘
14:21:00 13.93 0.000 2 2,786 买盘
14:20:56 13.93 0.000 6 8,358 卖盘
14:20:41 13.93 0.000 2 2,786 买盘
14:20:34 13.93 0.010 5 6,965 买盘
14:20:25 13.92 -0.010 1 1,392 卖盘
14:20:12 13.93 0.000 1 1,393 买盘
14:20:09 13.93 0.010 1 1,393 买盘
14:19:43 13.92 -0.010 45 62,640 卖盘
14:19:09 13.93 0.000 3 4,179 买盘
14:18:49 13.93 0.000 5 6,965 卖盘
14:18:46 13.93 0.000 7 9,751 卖盘
14:18:36 13.93 -0.010 6 8,358 卖盘
14:18:33 13.94 0.000 3 4,182 卖盘
14:18:30 13.94 0.010 27 37,638 买盘
14:18:21 13.93 0.000 1 1,393 卖盘
14:18:18 13.93 0.000 1 1,393 卖盘
14:18:15 13.93 -0.010 1 1,393 中性盘
14:17:39 13.94 0.010 10 13,934 买盘
14:17:36 13.93 0.000 7 9,751 买盘
14:17:33 13.93 0.000 1 1,393 买盘
14:17:30 13.93 0.000 1 1,393 买盘
14:17:27 13.93 0.010 4 5,572 买盘
14:17:02 13.92 0.000 10 13,920 卖盘
14:16:18 13.92 0.000 15 20,880 卖盘
14:15:52 13.92 0.000 1 1,392 卖盘
14:15:49 13.92 0.000 21 29,232 卖盘
14:15:24 13.92 -0.010 1 1,392 卖盘
14:15:21 13.93 0.010 2 2,786 买盘
14:15:18 13.92 -0.010 2 2,784 卖盘
14:15:14 13.93 0.010 6 8,358 买盘
14:15:05 13.92 -0.010 3 4,176 卖盘
14:15:02 13.93 0.000 4 5,572 卖盘
14:14:43 13.93 0.010 12 16,716 买盘
14:14:11 13.92 -0.010 71 98,833 卖盘
14:14:08 13.93 0.000 35 48,755 买盘
14:13:33 13.93 0.000 4 5,572 中性盘
14:12:56 13.93 0.000 78 108,654 卖盘
14:12:50 13.93 0.000 6 8,358 卖盘
14:12:30 13.93 0.000 2 2,786 卖盘
14:12:21 13.93 0.000 3 4,179 卖盘
14:12:15 13.93 0.000 1 1,393 卖盘
14:12:09 13.93 -0.010 1 1,393 卖盘
14:11:59 13.94 0.010 2 2,788 买盘
14:11:21 13.93 0.000 5 6,965 买盘
14:11:18 13.93 0.000 3 4,179 卖盘
14:11:08 13.93 0.000 2 2,786 卖盘
14:11:02 13.93 0.000 5 6,965 买盘
14:10:50 13.93 0.000 1 1,393 买盘
14:10:34 13.93 0.000 5 6,965 卖盘
14:10:21 13.93 0.000 1 1,393 卖盘
14:10:18 13.93 0.000 9 12,537 卖盘
14:10:15 13.93 0.000 16 22,288 卖盘
14:09:59 13.93 0.000 2 2,786 卖盘
14:09:53 13.93 0.000 4 5,572 卖盘
14:09:50 13.93 -0.010 5 6,965 卖盘
14:09:43 13.94 0.010 35 48,790 买盘
14:09:27 13.93 0.000 5 6,965 卖盘
14:09:12 13.93 0.000 4 5,572 卖盘
14:08:46 13.93 0.000 2 2,786 卖盘
14:08:43 13.93 -0.010 1 1,393 卖盘
14:08:27 13.94 0.000 13 18,122 买盘
14:08:24 13.94 0.010 12 16,722 买盘
14:08:21 13.93 0.000 5 6,965 买盘
14:07:18 13.93 0.000 1 1,393 卖盘
14:07:15 13.93 0.000 1 1,393 卖盘
14:07:09 13.93 0.000 1 1,393 卖盘
14:07:06 13.93 0.000 1 1,393 卖盘
14:07:02 13.93 0.000 1 1,393 卖盘
14:06:59 13.93 0.000 1 1,393 卖盘
14:06:56 13.93 0.000 3 4,179 卖盘
14:06:53 13.93 -0.010 3 4,179 卖盘
14:06:12 13.94 0.000 60 83,640 卖盘
14:06:09 13.94 0.000 1 1,394 卖盘
14:05:56 13.94 0.000 70 97,580 买盘
14:05:44 13.94 0.010 3 4,182 买盘
14:05:38 13.93 0.000 1 1,393 卖盘
14:05:28 13.93 0.000 4 5,572 买盘
14:05:15 13.93 0.010 10 13,930 买盘
14:05:12 13.92 0.000 1 1,392 卖盘
14:04:57 13.92 -0.010 6 8,357 卖盘
14:04:50 13.93 0.010 10 13,930 买盘
14:04:44 13.92 -0.010 15 20,880 卖盘
14:04:41 13.93 0.000 1 1,393 买盘
14:04:38 13.93 0.000 73 101,689 买盘
14:04:09 13.93 0.010 26 36,218 买盘
14:03:34 13.92 0.000 1 1,392 卖盘
14:03:24 13.92 0.000 1 1,392 卖盘
14:03:21 13.92 0.000 7 9,744 卖盘
14:03:18 13.92 0.000 1 1,392 卖盘
14:03:06 13.92 -0.010 75 104,400 卖盘
14:02:34 13.93 0.000 10 13,930 卖盘
14:02:28 13.93 0.000 3 4,179 卖盘
14:02:25 13.93 0.000 2 2,786 卖盘
14:01:33 13.93 0.000 36 50,148 买盘
14:01:21 13.93 0.000 10 13,930 买盘
14:01:12 13.93 0.000 20 27,865 卖盘
14:00:53 13.93 0.000 1 1,393 卖盘
14:00:49 13.93 -0.010 1 1,393 卖盘
14:00:33 13.94 0.010 10 13,940 买盘
14:00:15 13.93 0.000 7 9,751 卖盘
13:59:49 13.93 0.000 7 9,751 买盘
13:59:30 13.93 -0.010 3 4,179 卖盘
13:59:18 13.94 0.020 5 6,970 买盘
13:58:15 13.92 -0.010 39 54,315 卖盘
13:57:55 13.93 -0.010 10 13,930 卖盘
13:57:08 13.94 0.000 16 22,304 卖盘
13:56:58 13.94 0.000 4 5,576 卖盘
13:55:39 13.94 0.000 1 1,394 卖盘
13:55:36 13.94 0.000 4 5,576 买盘
13:55:05 13.94 0.000 2 2,788 买盘
13:54:49 13.94 0.000 1 1,394 买盘
13:54:08 13.94 0.000 13 18,122 卖盘
13:53:52 13.94 0.000 6 8,364 买盘
13:53:46 13.94 0.000 4 5,576 卖盘
13:53:27 13.94 -0.010 6 8,364 卖盘
13:52:46 13.95 0.000 3 4,185 买盘
13:52:43 13.95 0.000 8 11,160 买盘
13:52:15 13.95 0.000 4 5,580 买盘
13:52:08 13.95 0.010 6 8,370 买盘
13:51:40 13.94 0.000 10 13,940 卖盘
13:51:33 13.94 0.000 1 1,394 卖盘
13:51:27 13.94 0.010 1 1,394 买盘
13:51:24 13.93 -0.010 71 98,924 卖盘
13:51:21 13.94 0.000 3 4,182 买盘
13:51:15 13.94 0.000 2 2,788 买盘
13:51:09 13.94 0.000 1 1,394 买盘
13:51:05 13.94 0.000 2 2,788 买盘
13:51:02 13.94 0.000 12 16,718 买盘
13:50:59 13.94 0.000 9 12,546 买盘
13:50:56 13.94 0.000 2 2,788 买盘
13:50:53 13.94 0.000 1 1,394 买盘
13:50:50 13.94 0.000 1 1,394 买盘
13:50:47 13.94 0.000 1 1,394 买盘
13:50:43 13.94 0.000 2 2,788 买盘
13:50:37 13.94 0.000 1 1,394 买盘
13:50:34 13.94 0.000 3 4,182 买盘
13:50:31 13.94 0.000 9 12,546 买盘
13:50:27 13.94 0.010 78 108,663 买盘
13:50:24 13.93 0.010 8 11,144 买盘
13:50:09 13.92 0.000 1 1,392 卖盘
13:49:49 13.92 -0.010 5 6,960 卖盘
13:49:36 13.93 0.000 48 66,864 卖盘
13:49:27 13.93 0.000 1 1,393 卖盘
13:49:24 13.93 -0.010 1 1,393 卖盘
13:49:08 13.94 0.010 1 1,394 买盘
13:48:59 13.93 0.000 7 9,751 卖盘
13:48:21 13.93 -0.010 1 1,393 卖盘
13:48:05 13.94 0.010 33 46,002 买盘
13:47:40 13.93 0.010 40 55,720 买盘
13:47:27 13.92 0.000 6 8,352 卖盘
13:46:59 13.92 0.000 1 1,392 卖盘
13:46:56 13.92 0.000 4 5,568 卖盘
13:46:53 13.92 0.000 2 2,784 卖盘
13:46:40 13.92 0.000 3 4,176 卖盘
13:46:36 13.92 0.000 1 1,392 卖盘
13:46:33 13.92 0.000 8 11,136 卖盘
13:46:27 13.92 0.000 6 8,352 卖盘
13:46:24 13.92 0.000 1 1,392 卖盘
13:46:21 13.92 0.000 1 1,392 卖盘
13:46:18 13.92 0.000 4 5,569 卖盘
13:45:50 13.92 0.000 3 4,176 卖盘
13:45:24 13.92 -0.010 2 2,784 卖盘
13:45:12 13.93 0.000 1 1,393 卖盘
13:44:58 13.93 0.000 6 8,358 卖盘
13:44:55 13.93 0.000 1 1,393 卖盘
13:44:33 13.93 -0.010 1 1,393 卖盘
13:44:27 13.94 -0.010 1 1,394 卖盘
13:44:01 13.95 0.000 10 13,950 买盘
13:43:36 13.95 0.020 5 6,975 买盘
13:42:11 13.93 0.000 1 1,393 卖盘
13:42:08 13.93 0.000 9 12,545 卖盘
13:42:05 13.93 -0.010 10 13,930 卖盘
13:41:45 13.94 -0.010 27 37,638 卖盘
13:41:14 13.95 0.010 2 2,790 买盘
13:41:11 13.94 0.000 24 33,456 买盘
13:41:01 13.94 0.000 29 40,446 卖盘
13:40:52 13.94 0.000 30 41,820 卖盘
13:40:48 13.94 0.000 11 15,334 买盘
13:40:42 13.94 0.000 2 2,788 卖盘
13:40:39 13.94 -0.010 2 2,788 卖盘
13:40:17 13.95 0.000 2 2,790 买盘
13:40:14 13.95 0.000 6 8,370 买盘
13:40:05 13.95 0.000 1 1,395 买盘
13:39:48 13.95 0.000 1 1,395 买盘
13:39:45 13.95 0.000 76 106,020 买盘
13:39:42 13.95 0.010 3 4,185 买盘
13:39:17 13.94 0.000 1 1,394 卖盘
13:38:14 13.94 0.000 3 4,182 卖盘
13:38:11 13.94 0.000 9 12,546 卖盘
13:38:05 13.94 0.000 2 2,788 买盘
13:38:01 13.94 0.000 13 18,122 买盘
13:37:55 13.94 0.000 24 33,456 买盘
13:37:45 13.94 0.000 1 1,394 买盘
13:37:42 13.94 0.000 1 1,394 买盘
13:37:24 13.94 0.000 1 1,394 买盘
13:37:21 13.94 0.000 1 1,394 买盘
13:37:08 13.94 0.000 1 1,394 买盘
13:37:05 13.94 0.010 32 44,589 买盘
13:36:52 13.93 0.000 1 1,393 卖盘
13:36:39 13.93 0.010 3 4,179 买盘
13:36:12 13.92 0.010 1 1,392 卖盘
13:35:24 13.91 -0.020 1 1,391 卖盘
13:34:58 13.93 0.000 1 1,393 买盘
13:34:30 13.93 0.000 1 1,393 买盘
13:34:27 13.93 0.000 2 2,786 中性盘
13:34:05 13.93 0.000 3 4,179 卖盘
13:33:48 13.93 0.020 4 5,572 中性盘
13:33:36 13.91 -0.010 1 1,391 卖盘
13:33:20 13.92 0.000 1 1,392 卖盘
13:33:17 13.92 -0.010 1 1,392 中性盘
13:33:05 13.93 0.020 2 2,785 买盘
13:32:58 13.91 -0.010 2 2,783 卖盘
13:32:55 13.92 -0.020 2 2,784 中性盘
13:32:24 13.94 0.020 10 13,940 买盘
13:31:43 13.92 -0.020 2 2,784 中性盘
13:31:08 13.94 0.000 5 6,970 卖盘
13:31:05 13.94 0.000 2 2,788 卖盘
13:31:02 13.94 0.000 1 1,394 卖盘
13:30:59 13.94 0.000 2 2,788 中性盘
13:30:56 13.94 0.040 60 83,599 买盘
13:30:49 13.90 -0.040 210 292,075 卖盘
13:30:46 13.94 0.010 24 33,437 买盘
13:30:43 13.93 0.010 25 34,804 买盘
13:30:40 13.92 0.000 6 8,352 买盘
13:30:18 13.92 0.000 1 1,392 买盘
13:30:15 13.92 0.000 12 16,704 卖盘
13:29:58 13.92 -0.010 1 1,392 卖盘
13:28:18 13.93 0.010 7 9,751 买盘
13:27:21 13.92 -0.010 1 1,392 卖盘
13:26:53 13.93 0.010 8 11,144 买盘
13:26:46 13.92 0.000 1 1,392 卖盘
13:26:43 13.92 -0.010 38 52,896 卖盘
13:26:27 13.93 0.000 1 1,393 买盘
13:26:24 13.93 0.010 1 1,393 买盘
13:25:53 13.92 -0.010 6 8,352 卖盘
13:25:34 13.93 0.000 5 6,965 买盘
13:25:31 13.93 0.000 12 16,716 买盘
13:25:21 13.93 0.010 1 1,393 买盘
13:25:12 13.92 -0.020 2 2,784 卖盘
13:25:05 13.94 -0.010 4 5,576 买盘
13:23:56 13.95 0.030 10 13,947 买盘
13:23:34 13.92 -0.010 39 54,294 卖盘
13:23:31 13.93 0.000 1 1,393 卖盘
13:23:21 13.93 0.000 1 1,393 卖盘
13:23:18 13.93 0.000 1 1,393 卖盘
13:23:15 13.93 -0.010 1 1,393 卖盘
13:23:02 13.94 -0.010 1 1,394 卖盘
13:22:12 13.95 0.030 8 11,157 买盘
13:22:02 13.92 -0.020 42 58,503 卖盘
13:21:59 13.94 0.000 1 1,394 卖盘
13:21:56 13.94 0.010 1 1,394 买盘
13:21:43 13.93 0.000 1 1,393 卖盘
13:21:40 13.93 0.000 43 59,911 卖盘
13:21:36 13.93 -0.010 2 2,786 卖盘
13:21:30 13.94 0.010 1 1,394 买盘
13:20:50 13.93 0.000 7 9,751 卖盘
13:20:43 13.93 0.000 1 1,393 卖盘
13:20:27 13.93 0.010 25 34,825 买盘
13:20:18 13.92 0.000 1 1,392 卖盘
13:20:12 13.92 -0.010 11 15,312 卖盘
13:19:15 13.93 -0.010 2 2,786 卖盘
13:19:09 13.94 0.000 1 1,394 买盘
13:18:59 13.94 0.000 1 1,394 买盘
13:18:56 13.94 0.000 2 2,788 买盘
13:18:24 13.94 0.020 6 8,364 买盘
13:17:50 13.92 -0.020 40 55,683 卖盘
13:17:47 13.94 0.000 2 2,788 买盘
13:17:43 13.94 0.000 7 9,753 买盘
13:17:37 13.94 0.010 16 22,304 买盘
13:17:34 13.93 0.000 20 27,860 卖盘
13:17:18 13.93 -0.010 1 1,393 卖盘
13:15:46 13.94 0.010 3 4,182 买盘
13:15:40 13.93 0.000 1 1,393 卖盘
13:15:37 13.93 0.000 1 1,393 卖盘
13:15:33 13.93 -0.010 4 5,572 卖盘
13:15:15 13.94 0.000 13 18,122 买盘
13:15:05 13.94 0.010 29 40,426 买盘
13:14:56 13.93 0.000 15 20,895 卖盘
13:13:56 13.93 -0.010 20 27,860 卖盘
13:13:53 13.94 0.000 1 1,394 买盘
13:12:27 13.94 0.000 1 1,394 买盘
13:12:24 13.94 0.000 1 1,394 买盘
13:12:21 13.94 0.000 11 15,334 买盘
13:12:15 13.94 0.000 2 2,788 卖盘
13:11:50 13.94 0.000 2 2,788 买盘
13:11:47 13.94 0.010 30 41,820 买盘
13:11:15 13.93 0.000 20 27,860 卖盘
13:10:53 13.93 0.000 9 12,537 卖盘
13:10:28 13.93 0.000 12 16,716 卖盘
13:10:21 13.93 -0.010 1 1,393 卖盘
13:10:09 13.94 0.000 2 2,787 买盘
13:10:02 13.94 0.020 7 9,758 买盘
13:09:46 13.92 0.000 31 43,152 卖盘
13:09:21 13.92 -0.010 5 6,960 卖盘
13:09:15 13.93 0.000 4 5,572 买盘
13:09:09 13.93 -0.010 6 8,358 卖盘
13:08:33 13.94 0.000 21 29,264 买盘
13:08:30 13.94 0.000 1 1,394 买盘
13:08:24 13.94 0.010 2 2,788 买盘
13:08:21 13.93 0.000 3 4,179 卖盘
13:07:49 13.93 0.000 1 1,393 卖盘
13:07:36 13.93 0.000 2 2,786 卖盘
13:07:33 13.93 0.000 3 4,179 卖盘
13:07:27 13.93 0.000 3 4,179 卖盘
13:07:24 13.93 -0.010 11 15,323 卖盘
13:06:40 13.94 0.010 1 1,394 买盘
13:06:27 13.93 -0.010 1 1,393 卖盘
13:06:24 13.94 0.000 2 2,788 买盘
13:06:18 13.94 0.000 2 2,788 买盘
13:06:15 13.94 0.010 4 5,576 买盘
13:06:12 13.93 0.000 8 11,144 卖盘
13:05:37 13.93 0.000 1 1,393 卖盘
13:05:34 13.93 0.000 1 1,393 卖盘
13:05:31 13.93 0.000 1 1,393 卖盘
13:05:24 13.93 0.000 2 2,786 卖盘
13:05:21 13.93 -0.010 1 1,393 卖盘
13:05:15 13.94 0.000 2 2,788 卖盘
13:05:12 13.94 -0.010 2 2,788 卖盘
13:04:50 13.95 -0.010 1 1,395 卖盘
13:04:44 13.96 0.000 1 1,396 买盘
13:04:41 13.96 0.000 6 8,376 买盘
13:04:37 13.96 0.000 1 1,396 买盘
13:04:34 13.96 0.000 6 8,376 买盘
13:04:15 13.96 0.010 1 1,396 买盘
13:04:12 13.95 0.000 4 5,580 买盘
13:04:09 13.95 0.000 1 1,395 中性盘
13:03:21 13.95 0.000 1 1,395 买盘
13:03:15 13.95 0.000 3 4,185 买盘
13:03:12 13.95 -0.010 1 1,395 卖盘
13:02:31 13.96 0.000 5 6,980 买盘
13:02:27 13.96 0.000 19 26,524 买盘
13:02:24 13.96 0.000 1 1,396 买盘
13:02:21 13.96 0.010 46 64,216 买盘
13:01:47 13.95 0.000 1 1,395 买盘
13:01:21 13.95 0.000 3 4,185 卖盘
13:01:18 13.95 0.000 3 4,185 买盘
13:00:47 13.95 0.010 30 41,838 买盘
13:00:44 13.94 0.000 12 16,728 卖盘
13:00:41 13.94 -0.010 2 2,788 卖盘
13:00:22 13.95 0.020 20 27,900 买盘
13:00:15 13.93 0.000 26 36,218 买盘
13:00:12 13.93 0.000 123 171,272 买盘
13:00:09 13.93 0.010 26 36,218 买盘
13:00:06 13.92 0.000 8 11,136 卖盘
11:29:38 13.92 0.000 25 34,800 卖盘
11:29:28 13.92 -0.010 54 75,212 卖盘
11:29:12 13.93 0.000 5 6,965 卖盘
11:29:00 13.93 0.000 2 2,786 卖盘
11:28:29 13.93 0.000 1 1,393 卖盘
11:28:26 13.93 0.000 1 1,393 卖盘
11:28:22 13.93 -0.010 1 1,393 卖盘
11:28:12 13.94 0.000 10 13,940 买盘
11:27:32 13.94 0.000 3 4,182 买盘
11:26:57 13.94 0.000 1 1,394 买盘
11:26:23 13.94 -0.010 6 8,364 卖盘
11:26:17 13.95 0.000 1 1,395 买盘
11:26:14 13.95 0.000 1 1,395 买盘
11:26:10 13.95 0.020 1 1,395 中性盘
11:25:54 13.93 -0.010 62 86,418 卖盘
11:25:42 13.94 0.000 69 96,186 卖盘
11:25:36 13.94 0.000 171 238,374 卖盘
11:25:30 13.94 0.000 1 1,394 卖盘
11:25:23 13.94 -0.020 2 2,788 卖盘
11:25:05 13.96 0.010 2 2,792 买盘
11:25:01 13.95 0.000 25 34,875 卖盘
11:24:54 13.95 0.000 2 2,790 卖盘
11:24:30 13.95 0.000 2 2,790 卖盘
11:24:27 13.95 0.000 10 13,950 卖盘
11:24:24 13.95 0.000 5 6,975 卖盘
11:24:21 13.95 0.000 1 1,395 卖盘
11:24:17 13.95 0.000 1 1,395 卖盘
11:24:08 13.95 0.000 1 1,395 卖盘
11:23:33 13.95 0.000 2 2,790 卖盘
11:23:30 13.95 -0.010 2 2,791 卖盘
11:23:27 13.96 0.000 1 1,396 卖盘
11:23:18 13.96 0.000 1 1,396 买盘
11:23:15 13.96 0.000 7 9,772 卖盘
11:23:08 13.96 -0.010 4 5,584 卖盘
11:22:56 13.97 0.000 2 2,794 买盘
11:22:49 13.97 0.000 3 4,191 买盘
11:22:46 13.97 0.000 12 16,764 买盘
11:22:39 13.97 0.010 20 27,940 买盘
11:22:30 13.96 0.000 1 1,396 买盘
11:22:27 13.96 0.000 2 2,792 买盘
11:22:23 13.96 0.000 4 5,584 卖盘
11:22:09 13.96 0.000 1 1,396 买盘
11:22:05 13.96 0.000 3 4,188 买盘
11:22:02 13.96 0.010 2 2,792 买盘
11:21:59 13.95 0.000 10 13,950 买盘
11:21:56 13.95 0.000 7 9,765 卖盘
11:21:12 13.95 -0.020 1 1,395 卖盘
11:21:09 13.97 0.000 1 1,397 买盘
11:21:06 13.97 0.030 6 8,381 买盘
11:20:44 13.94 -0.040 56 78,065 卖盘
11:19:38 13.98 0.000 99 138,402 买盘
11:19:28 13.98 0.000 11 15,378 买盘
11:19:12 13.98 0.000 1 1,398 买盘
11:19:03 13.98 0.000 2 2,796 买盘
11:19:00 13.98 0.020 1 1,398 买盘
11:18:41 13.96 0.010 2 2,792 买盘
11:18:38 13.95 -0.010 2 2,791 卖盘
11:18:35 13.96 0.010 2 2,791 买盘
11:18:32 13.95 -0.010 3 4,186 卖盘
11:18:06 13.96 0.000 1 1,396 买盘
11:18:03 13.96 0.000 1 1,396 买盘
11:17:57 13.96 0.000 2 2,792 中性盘
11:17:35 13.96 0.000 1 1,396 买盘
11:17:29 13.96 0.020 2 2,792 买盘
11:17:23 13.94 -0.040 10 13,940 卖盘
11:17:20 13.98 0.030 55 76,734 买盘
11:17:17 13.95 0.000 3 4,185 买盘
11:17:10 13.95 0.000 14 19,530 买盘
11:17:04 13.95 -0.030 171 238,535 卖盘
11:16:51 13.98 0.010 8 11,184 买盘
11:16:01 13.97 0.010 21 29,337 买盘
11:15:42 13.96 0.000 1 1,396 买盘
11:15:39 13.96 0.000 6 8,376 中性盘
11:15:33 13.96 0.000 1 1,396 卖盘
11:14:58 13.96 0.000 1 1,396 买盘
11:14:55 13.96 0.000 4 5,584 买盘
11:14:52 13.96 0.000 4 5,584 卖盘
11:14:48 13.96 0.010 5 6,980 买盘
11:14:24 13.95 0.000 1 1,395 卖盘
11:14:20 13.95 0.000 20 27,900 买盘
11:14:08 13.95 0.000 19 26,505 买盘
11:13:56 13.95 0.000 3 4,185 买盘
11:13:52 13.95 0.000 1 1,395 买盘
11:13:42 13.95 0.000 1 1,395 买盘
11:13:36 13.95 0.010 3 4,185 买盘
11:13:33 13.94 0.000 1 1,394 卖盘
11:13:05 13.94 0.000 2 2,788 卖盘
11:12:53 13.94 0.000 20 27,880 卖盘
11:12:50 13.94 0.000 50 69,700 卖盘
11:12:47 13.94 0.000 19 26,486 卖盘
11:12:37 13.94 0.000 5 6,970 卖盘
11:12:18 13.94 0.000 1 1,394 卖盘
11:12:15 13.94 -0.010 1 1,394 卖盘
11:12:12 13.95 0.000 3 4,185 卖盘
11:11:18 13.95 0.000 5 6,975 卖盘
11:10:31 13.95 -0.010 6 8,370 卖盘
11:10:18 13.96 0.000 18 25,112 买盘
11:10:15 13.96 0.000 1 1,396 买盘
11:10:12 13.96 0.010 11 15,356 买盘
11:10:03 13.95 0.000 13 18,135 卖盘
11:10:00 13.95 0.000 2 2,790 卖盘
11:09:44 13.95 0.000 6 8,370 卖盘
11:09:26 13.95 0.000 1 1,395 卖盘
11:09:21 13.95 0.000 3 4,185 卖盘
11:09:12 13.95 0.000 10 13,950 买盘
11:08:38 13.95 0.000 1 1,395 买盘
11:08:20 13.95 -0.010 17 23,715 卖盘
11:08:17 13.96 0.010 10 13,960 买盘
11:08:13 13.95 0.000 1 1,395 卖盘
11:08:07 13.95 -0.010 10 13,959 卖盘
11:07:57 13.96 0.000 2 2,792 卖盘
11:07:54 13.96 0.000 1 1,396 卖盘
11:07:51 13.96 0.000 3 4,188 卖盘
11:07:48 13.96 0.000 4 5,584 卖盘
11:07:45 13.96 0.000 1 1,396 卖盘
11:07:42 13.96 0.000 7 9,772 卖盘
11:07:39 13.96 -0.010 39 54,476 卖盘
11:07:36 13.97 0.000 5 6,985 卖盘
11:07:32 13.97 0.000 1 1,397 卖盘
11:07:29 13.97 0.000 1 1,397 卖盘
11:07:23 13.97 0.000 2 2,794 卖盘
11:07:20 13.97 0.000 4 5,588 卖盘
11:07:17 13.97 -0.030 5 6,985 卖盘
11:07:12 14.00 0.020 21 29,389 买盘
11:07:07 13.98 0.000 2 2,796 卖盘
11:07:04 13.98 0.000 13 18,174 卖盘
11:07:01 13.98 0.000 35 48,930 卖盘
11:06:57 13.98 0.000 6 8,388 卖盘
11:06:48 13.98 0.000 32 44,736 卖盘
11:06:30 13.98 0.000 5 6,990 卖盘
11:06:17 13.98 -0.010 5 6,990 卖盘
11:06:14 13.99 0.000 2 2,798 买盘
11:05:45 13.99 0.000 14 19,586 买盘
11:05:42 13.99 0.000 59 82,541 买盘
11:05:17 13.99 0.010 5 6,995 买盘
11:04:36 13.98 0.010 14 19,572 买盘
11:04:24 13.97 -0.010 40 55,880 卖盘
11:04:18 13.98 0.010 1 1,398 买盘
11:03:46 13.97 -0.020 1 1,397 卖盘
11:03:43 13.99 0.010 21 29,373 买盘
11:03:33 13.98 0.010 13 18,173 买盘
11:03:30 13.97 0.000 2 2,793 中性盘
11:03:27 13.97 -0.010 3 4,193 卖盘
11:02:43 13.98 0.000 1 1,398 卖盘
11:02:12 13.98 -0.020 1 1,398 卖盘
11:01:47 14.00 -0.010 10 14,000 卖盘
11:01:41 14.01 0.010 6 8,406 买盘
11:01:27 14.00 0.000 46 64,445 卖盘
11:01:18 14.00 0.020 125 174,991 买盘
11:01:15 13.98 0.000 7 9,786 卖盘
11:01:12 13.98 0.000 8 11,184 卖盘
11:01:06 13.98 0.000 1 1,398 卖盘
11:01:03 13.98 0.000 3 4,194 卖盘
11:00:47 13.98 0.010 1 1,398 卖盘
11:00:41 13.97 -0.020 8 11,176 卖盘
11:00:38 13.99 -0.010 1 1,399 买盘
11:00:35 14.00 0.010 29 40,592 买盘
11:00:31 13.99 0.000 9 12,591 卖盘
11:00:27 13.99 0.000 6 8,394 买盘
11:00:25 13.99 0.000 26 36,374 买盘
11:00:03 13.99 0.000 1 1,399 买盘
10:59:54 13.99 0.010 33 46,167 买盘
10:59:44 13.98 0.000 7 9,786 卖盘
10:59:41 13.98 0.000 13 18,174 卖盘
10:59:38 13.98 0.000 1 1,398 卖盘
10:59:35 13.98 0.000 5 6,990 卖盘
10:59:32 13.98 0.000 1 1,398 卖盘
10:59:29 13.98 0.000 21 29,358 卖盘
10:59:22 13.98 -0.010 17 23,766 卖盘
10:59:18 13.99 -0.010 1 1,399 卖盘
10:59:15 14.00 0.010 23 32,200 买盘
10:59:12 13.99 0.000 1 1,399 中性盘
10:59:09 13.99 0.000 2 2,798 卖盘
10:59:06 13.99 -0.010 2 2,798 卖盘
10:58:57 14.00 0.000 5 7,000 卖盘
10:58:54 14.00 0.000 10 14,000 买盘
10:58:51 14.00 0.000 4 5,600 买盘
10:58:23 14.00 0.020 1 1,400 买盘
10:57:29 13.98 0.020 74 103,440 买盘
10:57:26 13.96 -0.010 3 4,188 卖盘
10:57:15 13.97 0.010 1 1,397 买盘
10:57:01 13.96 0.000 3 4,188 卖盘
10:56:54 13.96 -0.020 3 4,189 卖盘
10:56:48 13.98 0.010 1 1,398 买盘
10:56:33 13.97 -0.010 6 8,382 卖盘
10:56:23 13.98 0.010 2 2,796 卖盘
10:55:55 13.97 -0.010 6 8,386 卖盘
10:55:51 13.98 0.000 2 2,796 卖盘
10:55:33 13.98 0.000 2 2,796 卖盘
10:55:30 13.98 -0.010 6 8,388 卖盘
10:55:17 13.99 0.000 7 9,793 买盘
10:55:11 13.99 -0.010 12 16,788 卖盘
10:54:49 14.00 0.000 36 50,400 买盘
10:54:45 14.00 0.000 4 5,600 买盘
10:54:27 14.00 -0.010 19 26,600 卖盘
10:54:08 14.01 0.000 12 16,812 卖盘
10:53:59 14.01 -0.020 5 7,005 卖盘
10:53:56 14.03 0.010 61 85,539 买盘
10:53:53 14.02 0.010 11 15,412 买盘
10:53:49 14.01 0.000 7 9,807 买盘
10:53:42 14.01 0.000 2 2,802 买盘
10:53:39 14.01 0.000 1 1,401 买盘
10:53:36 14.01 0.010 7 9,807 买盘
10:53:33 14.00 0.000 28 39,200 买盘
10:53:30 14.00 0.010 9 12,599 买盘
10:53:27 13.99 0.010 27 37,748 买盘
10:53:24 13.98 0.000 8 11,184 买盘
10:53:21 13.98 0.000 11 15,378 买盘
10:53:18 13.98 0.010 51 71,298 买盘
10:53:15 13.97 0.000 19 26,543 买盘
10:53:12 13.97 0.000 4 5,588 买盘
10:53:09 13.97 0.000 6 8,382 买盘
10:53:05 13.97 0.000 1 1,397 买盘
10:52:59 13.97 0.010 30 41,909 买盘
10:52:56 13.96 0.000 14 19,544 卖盘
10:52:46 13.96 0.000 2 2,792 卖盘
10:52:42 13.96 -0.010 58 81,003 卖盘
10:52:27 13.97 0.000 1 1,397 卖盘
10:52:24 13.97 -0.010 12 16,764 卖盘
10:52:12 13.98 -0.010 5 6,990 卖盘
10:51:59 13.99 0.000 16 22,384 卖盘
10:51:50 13.99 0.000 7 9,793 卖盘
10:51:47 13.99 0.000 3 4,197 卖盘
10:51:31 13.99 -0.010 1 1,399 卖盘
10:51:21 14.00 -0.010 5 7,000 卖盘
10:51:15 14.01 0.010 6 8,406 买盘
10:51:12 14.00 -0.010 2 2,800 卖盘
10:51:09 14.01 0.000 3 4,203 买盘
10:51:06 14.01 0.000 6 8,405 买盘
10:51:03 14.01 0.000 9 12,607 买盘
10:50:57 14.01 0.030 12 16,797 买盘
10:50:53 13.98 -0.020 5 6,994 卖盘
10:50:50 14.00 0.000 36 50,336 买盘
10:50:47 14.00 0.020 3 4,199 买盘
10:50:44 13.98 0.000 12 16,776 买盘
10:50:41 13.98 0.000 6 8,388 买盘
10:50:38 13.98 0.000 10 13,980 买盘
10:50:27 13.98 0.000 1 1,398 买盘
10:50:25 13.98 0.000 1 1,398 买盘
10:50:22 13.98 -0.010 11 15,378 中性盘
10:50:18 13.99 0.000 9 12,586 卖盘
10:50:15 13.99 0.000 33 46,167 卖盘
10:50:12 13.99 -0.010 3 4,198 卖盘
10:50:09 14.00 -0.010 8 11,200 卖盘
10:50:06 14.01 0.010 3 4,203 买盘
10:50:00 14.00 0.000 4 5,600 卖盘
10:49:57 14.00 0.000 16 22,400 卖盘
10:49:54 14.00 0.000 2 2,800 卖盘
10:49:51 14.00 0.000 34 47,600 卖盘
10:49:38 14.00 -0.010 1 1,400 卖盘
10:49:19 14.01 -0.010 2 2,802 中性盘
10:49:10 14.02 -0.010 5 7,010 卖盘
10:49:03 14.03 0.000 1 1,403 买盘
10:49:00 14.03 0.010 2 2,806 买盘
10:48:45 14.02 -0.010 2 2,804 卖盘
10:48:35 14.03 0.000 143 200,629 卖盘
10:48:32 14.03 -0.010 5 7,015 卖盘
10:48:29 14.04 0.000 15 21,074 卖盘
10:48:26 14.04 -0.010 11 15,454 卖盘
10:48:23 14.05 0.000 7 9,835 买盘
10:48:20 14.05 -0.010 232 326,036 卖盘
10:48:17 14.06 0.000 34 47,804 卖盘
10:48:14 14.06 0.000 11 15,466 卖盘
10:48:10 14.06 0.000 16 22,496 卖盘
10:48:07 14.06 0.000 2 2,812 卖盘
10:48:04 14.06 -0.010 8 11,248 卖盘
10:48:01 14.07 0.000 59 82,992 卖盘
10:47:57 14.07 0.020 68 95,643 买盘
10:47:45 14.05 0.010 30 42,150 买盘
10:47:42 14.04 -0.010 13 18,257 卖盘
10:47:39 14.05 0.010 3 4,215 买盘
10:47:36 14.04 0.010 282 395,666 买盘
10:47:30 14.03 0.000 147 206,202 买盘
10:47:26 14.03 0.030 74 103,779 买盘
10:47:23 14.00 -0.030 58 81,314 卖盘
10:47:17 14.03 0.040 18 25,243 买盘
10:47:14 13.99 -0.020 100 140,031 卖盘
10:47:11 14.01 0.000 9 12,607 买盘
10:47:08 14.01 0.000 41 57,423 买盘
10:47:04 14.01 0.010 195 273,069 买盘
10:47:01 14.00 0.020 633 885,631 买盘
10:46:57 13.98 -0.010 1 1,398 卖盘
10:46:54 13.99 0.000 2 2,798 买盘
10:46:51 13.99 0.010 29 40,571 买盘
10:46:45 13.98 0.000 49 68,502 买盘
10:46:42 13.98 0.000 134 187,328 买盘
10:46:39 13.98 0.000 10 13,980 买盘
10:46:30 13.98 0.000 1 1,398 买盘
10:46:27 13.98 0.000 23 32,154 买盘
10:46:24 13.98 0.000 59 82,482 买盘
10:46:20 13.98 0.000 5 6,990 买盘
10:46:17 13.98 0.000 18 25,163 买盘
10:46:14 13.98 0.010 12 16,770 买盘
10:46:11 13.97 0.010 1 1,397 买盘
10:46:05 13.96 0.000 1 1,396 卖盘
10:46:02 13.96 -0.010 25 34,922 卖盘
10:45:55 13.97 0.010 263 366,911 买盘
10:45:49 13.96 0.010 11 15,355 买盘
10:45:45 13.95 -0.010 4 5,580 卖盘
10:45:42 13.96 0.010 32 44,672 买盘
10:45:39 13.95 0.000 2 2,790 卖盘
10:45:36 13.95 0.000 14 19,530 卖盘
10:45:33 13.95 0.000 1 1,395 买盘
10:45:30 13.95 0.010 56 78,173 卖盘
10:45:18 13.94 -0.020 1 1,394 卖盘
10:45:11 13.96 0.020 66 92,094 买盘
10:45:05 13.94 0.010 132 183,878 买盘
10:45:02 13.93 -0.010 203 283,125 卖盘
10:44:59 13.94 0.000 3 4,182 买盘
10:44:56 13.94 0.000 1 1,394 买盘
10:44:53 13.94 0.000 3 4,182 买盘
10:44:46 13.94 0.000 9 12,546 买盘
10:44:40 13.94 0.000 4 5,576 买盘
10:44:36 13.94 0.010 233 324,797 买盘
10:44:27 13.93 0.000 1 1,393 卖盘
10:44:24 13.93 0.000 1 1,393 卖盘
10:44:18 13.93 0.010 1 1,393 中性盘
10:44:15 13.92 -0.010 9 12,528 卖盘
10:44:02 13.93 0.000 1 1,393 卖盘
10:43:50 13.93 0.010 1 1,393 中性盘
10:43:39 13.92 -0.020 20 27,858 卖盘
10:43:30 13.94 0.000 20 27,880 买盘
10:43:27 13.94 0.000 22 30,668 卖盘
10:43:24 13.94 0.000 1 1,394 卖盘
10:43:21 13.94 0.000 3 4,182 卖盘
10:43:18 13.94 0.000 1 1,394 卖盘
10:43:15 13.94 0.000 1 1,394 卖盘
10:43:12 13.94 0.000 72 100,366 买盘
10:43:09 13.94 0.010 4 5,573 买盘
10:43:06 13.93 0.000 18 25,074 卖盘
10:43:02 13.93 -0.010 159 221,487 卖盘
10:42:59 13.94 0.000 2 2,788 买盘
10:42:34 13.94 0.010 3 4,182 买盘
10:42:30 13.93 0.000 30 41,790 卖盘
10:42:21 13.93 0.000 7 9,751 买盘
10:42:15 13.93 0.000 23 32,039 买盘
10:42:00 13.93 0.000 2 2,786 买盘
10:41:34 13.93 0.010 2 2,786 中性盘
10:41:28 13.92 0.000 5 6,960 买盘
10:41:24 13.92 0.000 3 4,176 买盘
10:41:12 13.92 0.000 1 1,392 买盘
10:41:09 13.92 0.010 21 29,212 买盘
10:40:47 13.91 -0.010 10 13,910 卖盘
10:40:38 13.92 0.000 20 27,840 买盘
10:40:32 13.92 0.000 3 4,176 买盘
10:40:29 13.92 0.000 49 68,208 买盘
10:40:25 13.92 0.000 6 8,352 买盘
10:40:19 13.92 0.010 1 1,392 买盘
10:40:16 13.91 -0.010 43 59,813 卖盘
10:40:12 13.92 0.010 157 218,656 买盘
10:40:09 13.91 -0.010 22 30,602 卖盘
10:40:00 13.92 -0.010 5 6,960 卖盘
10:39:51 13.93 0.020 2 2,786 买盘
10:39:35 13.91 0.000 18 25,038 买盘
10:39:23 13.91 0.000 2 2,782 买盘
10:39:20 13.91 0.000 2 2,782 买盘
10:39:15 13.91 0.000 1 1,391 买盘
10:39:10 13.91 0.000 29 40,339 卖盘
10:39:07 13.91 0.000 51 70,941 买盘
10:39:03 13.91 0.000 2 2,782 买盘
10:38:54 13.91 0.000 2 2,782 买盘
10:38:51 13.91 0.010 5 6,955 买盘
10:38:42 13.90 -0.010 2 2,780 卖盘
10:38:29 13.91 0.000 9 12,519 买盘
10:38:23 13.91 0.000 16 22,256 买盘
10:38:20 13.91 0.000 1 1,391 买盘
10:38:16 13.91 0.000 5 6,955 买盘
10:37:42 13.91 0.000 4 5,564 买盘
10:37:39 13.91 0.000 43 59,805 买盘
10:37:36 13.91 0.010 6 8,346 买盘
10:37:20 13.90 0.000 32 44,480 卖盘
10:37:17 13.90 -0.010 2 2,780 卖盘
10:37:14 13.91 0.000 1 1,391 买盘
10:37:05 13.91 0.020 16 22,245 买盘
10:37:00 13.89 -0.010 5 6,948 卖盘
10:36:55 13.90 0.000 19 26,410 买盘
10:36:52 13.90 0.000 26 36,140 卖盘
10:36:48 13.90 0.000 2 2,780 卖盘
10:36:39 13.90 0.000 2 2,780 卖盘
10:36:36 13.90 -0.010 12 16,680 卖盘
10:36:17 13.91 0.000 2 2,782 买盘
10:36:14 13.91 0.000 1 1,391 买盘
10:36:08 13.91 0.000 1 1,391 买盘
10:36:05 13.91 0.000 2 2,782 卖盘
10:35:36 13.91 0.000 1 1,391 买盘
10:35:33 13.91 0.010 6 8,346 买盘
10:35:21 13.90 -0.040 146 203,013 卖盘
10:35:15 13.94 0.020 6 8,362 买盘
10:35:12 13.92 0.000 30 41,760 买盘
10:35:08 13.92 0.010 20 27,840 买盘
10:35:05 13.91 0.000 37 51,457 买盘
10:35:02 13.91 0.010 11 15,301 买盘
10:34:59 13.90 0.000 20 27,800 买盘
10:34:50 13.90 0.000 1 1,390 买盘
10:34:46 13.90 0.000 22 30,580 卖盘
10:34:36 13.90 -0.010 2 2,780 卖盘
10:34:21 13.91 -0.010 29 40,339 卖盘
10:34:09 13.92 0.000 32 44,549 卖盘
10:33:56 13.92 0.000 3 4,176 卖盘
10:33:50 13.92 0.000 2 2,784 卖盘
10:33:47 13.92 0.000 1 1,392 卖盘
10:33:44 13.92 0.000 2 2,784 卖盘
10:33:27 13.92 0.000 2 2,784 卖盘
10:33:24 13.92 -0.020 36 50,180 卖盘
10:33:21 13.94 0.000 2 2,788 卖盘
10:33:12 13.94 0.000 10 13,940 卖盘
10:33:05 13.94 0.000 2 2,788 卖盘
10:33:00 13.94 -0.010 10 13,940 卖盘
10:32:56 13.95 0.000 16 22,320 卖盘
10:32:53 13.95 0.000 18 25,110 卖盘
10:32:47 13.95 0.000 2 2,790 卖盘
10:32:41 13.95 -0.010 34 47,448 卖盘
10:32:38 13.96 0.000 1 1,396 卖盘
10:32:30 13.96 0.000 1 1,396 卖盘
10:32:28 13.96 0.000 1 1,396 卖盘
10:32:21 13.96 0.000 1 1,396 卖盘
10:32:18 13.96 0.000 7 9,777 卖盘
10:32:12 13.96 -0.020 58 81,023 卖盘
10:32:09 13.98 0.010 3 4,192 买盘
10:32:06 13.97 0.000 37 51,689 买盘
10:32:03 13.97 0.000 2 2,793 买盘
10:32:00 13.97 0.010 17 23,749 买盘
10:31:57 13.96 0.000 1 1,396 卖盘
10:31:53 13.96 -0.010 16 22,351 卖盘
10:31:47 13.97 0.000 17 23,745 买盘
10:31:41 13.97 0.000 25 34,925 卖盘
10:31:38 13.97 -0.010 1 1,397 卖盘
10:31:35 13.98 0.000 2 2,796 买盘
10:31:32 13.98 0.010 38 53,123 买盘
10:31:28 13.97 0.010 79 110,361 买盘
10:31:25 13.96 0.010 228 318,306 买盘
10:31:22 13.95 -0.010 1 1,395 卖盘
10:31:15 13.96 0.010 7 9,771 买盘
10:31:12 13.95 0.010 126 175,767 买盘
10:31:06 13.94 0.000 6 8,364 卖盘
10:31:03 13.94 0.000 1 1,394 卖盘
10:31:00 13.94 0.000 21 29,274 买盘
10:30:54 13.94 0.000 6 8,364 卖盘
10:30:51 13.94 0.000 1 1,394 卖盘
10:30:47 13.94 0.000 99 138,005 买盘
10:30:44 13.94 0.010 1 1,394 买盘
10:30:41 13.93 -0.020 1 1,393 卖盘
10:30:38 13.95 0.020 138 192,414 买盘
10:30:35 13.93 0.000 47 65,466 卖盘
10:30:32 13.93 0.000 1 1,393 卖盘
10:30:26 13.93 -0.010 3 4,181 卖盘
10:30:19 13.94 0.010 27 37,637 买盘
10:30:16 13.93 0.000 1 1,393 卖盘
10:30:09 13.93 0.000 1 1,393 卖盘
10:30:06 13.93 0.000 3 4,179 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020