日期：2021-03-03
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 7.72 | 0.010 | 5,859 | 4,523,148 | 买盘 |
| 14:57:06 | 7.71 | -0.010 | 7 | 5,397 | 卖盘 |
| 14:57:03 | 7.72 | 0.010 | 71 | 54,800 | 买盘 |
| 14:57:00 | 7.71 | 0.000 | 53 | 40,864 | 卖盘 |
| 14:56:57 | 7.71 | -0.010 | 18 | 13,878 | 卖盘 |
| 14:56:54 | 7.72 | 0.010 | 352 | 271,443 | 买盘 |
| 14:56:51 | 7.71 | 0.000 | 52 | 40,107 | 卖盘 |
| 14:56:47 | 7.71 | 0.000 | 29 | 22,359 | 卖盘 |
| 14:56:44 | 7.71 | -0.010 | 278 | 214,362 | 卖盘 |
| 14:56:41 | 7.72 | 0.000 | 150 | 115,778 | 买盘 |
| 14:56:38 | 7.72 | 0.010 | 61 | 47,092 | 买盘 |
| 14:56:35 | 7.71 | 0.000 | 38 | 29,317 | 卖盘 |
| 14:56:32 | 7.71 | 0.000 | 55 | 42,423 | 卖盘 |
| 14:56:29 | 7.71 | -0.010 | 111 | 85,650 | 卖盘 |
| 14:56:25 | 7.72 | 0.010 | 32 | 24,679 | 买盘 |
| 14:56:22 | 7.71 | 0.000 | 328 | 253,032 | 卖盘 |
| 14:56:16 | 7.71 | -0.010 | 529 | 407,865 | 卖盘 |
| 14:56:09 | 7.72 | 0.010 | 162 | 124,947 | 买盘 |
| 14:56:06 | 7.71 | 0.000 | 40 | 30,840 | 卖盘 |
| 14:56:03 | 7.71 | -0.010 | 92 | 70,959 | 卖盘 |
| 14:56:00 | 7.72 | 0.010 | 232 | 179,055 | 买盘 |
| 14:55:57 | 7.71 | -0.010 | 162 | 124,833 | 卖盘 |
| 14:55:54 | 7.72 | 0.000 | 97 | 74,736 | 买盘 |
| 14:55:51 | 7.72 | 0.000 | 114 | 87,994 | 买盘 |
| 14:55:48 | 7.72 | 0.020 | 107 | 82,566 | 买盘 |
| 14:55:45 | 7.70 | -0.020 | 163 | 125,610 | 卖盘 |
| 14:55:42 | 7.72 | 0.000 | 247 | 190,500 | 买盘 |
| 14:55:38 | 7.72 | 0.010 | 589 | 454,634 | 买盘 |
| 14:55:35 | 7.71 | 0.000 | 9 | 6,939 | 卖盘 |
| 14:55:29 | 7.71 | -0.010 | 31 | 23,915 | 卖盘 |
| 14:55:26 | 7.72 | 0.010 | 185 | 142,665 | 买盘 |
| 14:55:16 | 7.71 | 0.000 | 21 | 16,191 | 卖盘 |
| 14:55:13 | 7.71 | 0.000 | 263 | 202,841 | 卖盘 |
| 14:55:07 | 7.71 | 0.000 | 152 | 117,207 | 卖盘 |
| 14:55:03 | 7.71 | 0.000 | 516 | 398,336 | 卖盘 |
| 14:55:00 | 7.71 | 0.000 | 43 | 33,166 | 卖盘 |
