网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三诺生物 (300298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.69 52周最低:13.13

历史数据下载 三诺生物(300298) 成交明细

日期:2021-01-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 40.96 -0.040 27 108,871 卖盘
14:57:00 41.00 0.000 180 738,138 卖盘
14:56:58 41.00 0.040 225 924,304 买盘
14:56:54 40.96 0.000 39 159,839 卖盘
14:56:51 40.96 -0.030 380 1,557,485 中性盘
14:56:48 40.99 0.030 244 999,700 买盘
14:56:45 40.96 0.010 22 90,112 买盘
14:56:42 40.95 -0.010 211 864,164 卖盘
14:56:39 40.96 0.000 7 28,671 买盘
14:56:36 40.96 0.010 27 110,592 买盘
14:56:33 40.95 0.000 20 81,902 卖盘
14:56:30 40.95 -0.010 15 61,434 卖盘
14:56:27 40.96 0.010 25 102,397 买盘
14:56:23 40.95 0.010 18 73,710 买盘
14:56:20 40.94 -0.010 33 135,115 卖盘
14:56:17 40.95 0.010 73 298,930 买盘
14:56:14 40.94 -0.010 36 147,396 卖盘
14:56:11 40.95 0.000 102 417,599 买盘
14:56:08 40.95 0.010 50 204,767 买盘
14:56:05 40.94 0.000 15 61,422 卖盘
14:56:02 40.94 -0.010 10 40,940 卖盘
14:55:58 40.95 0.000 38 155,589 买盘
14:55:55 40.95 0.010 53 217,035 买盘
14:55:52 40.94 0.000 80 327,599 卖盘
14:55:49 40.94 -0.010 1 4,094 卖盘
14:55:45 40.95 0.000 36 147,395 买盘
14:55:42 40.95 0.000 22 90,079 买盘
14:55:39 40.95 0.020 5 20,472 买盘
14:55:36 40.93 -0.010 87 356,230 卖盘
14:55:33 40.94 0.000 44 180,136 卖盘
14:55:30 40.94 0.010 62 254,400 买盘
14:55:24 40.93 -0.010 63 257,859 卖盘
14:55:21 40.94 0.010 23 94,157 买盘
14:55:18 40.93 -0.010 90 368,428 卖盘
14:55:14 40.94 0.010 31 126,901 买盘
14:55:11 40.93 -0.010 84 343,831 卖盘
14:55:08 40.94 -0.010 10 40,368 卖盘
14:55:05 40.95 0.010 10 40,950 买盘
14:55:02 40.94 0.010 66 270,827 中性盘
14:54:59 40.93 -0.010 50 204,673 卖盘
14:54:56 40.94 -0.010 54 221,100 中性盘
14:54:52 40.95 0.020 48 196,488 买盘
14:54:49 40.93 -0.020 37 151,441 卖盘
14:54:46 40.95 0.010 18 73,688 买盘
14:54:43 40.94 0.010 7 28,658 买盘
14:54:39 40.93 -0.020 10 40,930 卖盘
14:54:36 40.95 0.020 156 638,600 买盘
14:54:33 40.93 0.010 31 126,876 买盘
14:54:30 40.92 -0.010 4 16,369 卖盘
14:54:27 40.93 0.000 17 69,581 买盘
14:54:24 40.93 0.000 66 270,103 买盘
14:54:21 40.93 0.000 50 204,648 买盘
14:54:18 40.93 0.010 260 1,063,622 买盘
14:54:15 40.92 0.000 18 73,656 买盘
14:54:12 40.92 0.000 55 225,060 买盘
14:54:08 40.92 0.000 20 81,830 买盘
14:54:05 40.92 0.000 54 220,966 买盘
14:54:02 40.92 0.000 31 126,852 买盘
14:53:59 40.92 -0.010 32 130,944 卖盘
14:53:56 40.93 0.010 23 94,123 买盘
14:53:53 40.92 0.010 27 110,483 买盘
14:53:50 40.91 -0.010 56 229,119 卖盘
14:53:46 40.92 0.000 40 163,675 买盘
14:53:43 40.92 0.000 119 487,021 买盘
14:53:37 40.92 0.000 47 192,323 买盘
14:53:33 40.92 -0.010 16 65,472 买盘
14:53:30 40.93 0.010 77 315,091 买盘
14:53:27 40.92 0.000 59 241,438 卖盘
14:53:24 40.92 -0.010 34 139,147 卖盘
14:53:21 40.93 0.010 3 12,279 买盘
14:53:18 40.92 -0.010 9 36,829 卖盘
14:53:15 40.93 0.010 12 49,116 买盘
14:53:12 40.92 0.000 9 36,836 卖盘
14:53:09 40.92 -0.010 5 20,462 卖盘
14:53:06 40.93 0.000 22 90,046 买盘
14:53:02 40.93 0.000 13 53,209 买盘
14:52:59 40.93 0.000 34 139,135 买盘
14:52:56 40.93 0.010 33 135,068 买盘
14:52:53 40.92 -0.010 33 135,041 卖盘
14:52:50 40.93 0.000 3 12,279 买盘
14:52:47 40.93 0.000 79 323,344 买盘
14:52:44 40.93 -0.010 192 785,996 卖盘
14:52:41 40.94 -0.010 19 77,786 卖盘
14:52:37 40.95 0.010 7 28,665 买盘
14:52:34 40.94 -0.010 28 114,659 卖盘
14:52:31 40.95 0.010 31 126,945 买盘
14:52:28 40.94 -0.010 43 176,076 卖盘
14:52:24 40.95 0.000 36 147,415 买盘
14:52:21 40.95 0.000 22 90,076 买盘
14:52:18 40.95 0.010 39 159,679 买盘
14:52:15 40.94 0.000 55 225,187 卖盘
14:52:12 40.94 0.010 133 544,516 买盘
14:52:09 40.93 0.000 10 40,930 卖盘
14:52:06 40.93 0.010 17 69,585 买盘
14:52:03 40.92 -0.010 4 16,370 卖盘
14:52:00 40.93 0.010 19 77,755 卖盘
14:51:56 40.92 -0.010 23 94,131 卖盘
14:51:53 40.93 0.010 64 261,952 买盘
14:51:50 40.92 -0.010 4 16,371 卖盘
14:51:47 40.93 0.000 23 94,135 买盘
14:51:44 40.93 0.000 5 20,463 买盘
14:51:41 40.93 0.000 27 110,489 买盘
14:51:38 40.93 0.000 2 8,186 买盘
14:51:34 40.93 0.020 47 192,352 买盘
14:51:28 40.91 -0.010 3 12,273 卖盘
14:51:25 40.92 0.010 15 61,389 中性盘
14:51:22 40.91 -0.010 70 286,487 卖盘
14:51:18 40.92 0.000 7 28,644 卖盘
14:51:15 40.92 0.000 15 61,383 卖盘
14:51:12 40.92 0.000 14 57,288 买盘
14:51:09 40.92 0.000 10 40,922 买盘
14:51:03 40.92 -0.010 26 106,407 卖盘
14:51:00 40.93 0.000 15 61,401 买盘
14:50:57 40.93 0.020 7 28,651 买盘
14:50:54 40.91 -0.020 6 24,554 卖盘
14:50:50 40.93 0.000 53 216,932 买盘
14:50:47 40.93 0.000 87 356,076 买盘
14:50:44 40.93 0.010 44 180,075 买盘
14:50:41 40.92 0.010 30 122,740 买盘
14:50:38 40.91 0.010 15 61,355 买盘
14:50:32 40.90 0.000 1 4,090 卖盘
14:50:29 40.90 0.020 7 28,630 买盘
14:50:25 40.88 -0.030 4 16,353 卖盘
14:50:19 40.91 0.000 1 4,091 买盘
14:50:16 40.91 -0.020 22 89,991 中性盘
14:50:12 40.93 0.050 3 12,277 买盘
14:50:09 40.88 -0.020 41 167,693 卖盘
14:50:06 40.90 0.000 17 69,530 买盘
14:50:03 40.90 0.000 52 212,680 买盘
14:50:00 40.90 -0.030 92 376,298 卖盘
14:49:57 40.93 0.020 22 90,040 买盘
14:49:54 40.91 -0.020 20 81,816 买盘
14:49:51 40.93 0.000 6 24,558 买盘
14:49:48 40.93 0.000 44 180,132 中性盘
14:49:44 40.93 0.030 21 85,944 买盘
14:49:41 40.90 -0.030 1 4,090 卖盘
14:49:38 40.93 -0.010 12 49,100 买盘
14:49:35 40.94 0.010 12 49,119 买盘
14:49:32 40.93 0.000 105 429,691 买盘
14:49:29 40.93 0.020 13 53,200 买盘
14:49:26 40.91 0.000 61 249,663 卖盘
14:49:23 40.91 -0.020 46 188,225 卖盘
14:49:19 40.93 0.020 70 286,434 买盘
14:49:16 40.91 -0.020 173 707,743 卖盘
14:49:13 40.93 0.000 21 85,929 卖盘
14:49:10 40.93 0.000 8 32,744 买盘
14:49:06 40.93 0.020 97 396,964 买盘
14:49:03 40.91 -0.020 17 69,553 卖盘
14:49:00 40.93 0.020 20 81,821 买盘
14:48:57 40.91 0.000 7 28,637 买盘
14:48:54 40.91 0.000 14 57,270 买盘
14:48:51 40.91 0.000 21 85,911 买盘
14:48:48 40.91 0.000 37 151,332 买盘
14:48:45 40.91 0.000 64 261,826 买盘
14:48:42 40.91 -0.010 21 85,901 中性盘
14:48:38 40.92 0.010 57 233,166 买盘
14:48:35 40.91 0.000 120 490,856 买盘
14:48:32 40.91 0.010 29 118,571 买盘
14:48:29 40.90 0.000 33 134,964 买盘
14:48:26 40.90 0.000 76 310,636 买盘
14:48:20 40.90 0.010 36 147,207 买盘
14:48:17 40.89 0.000 3 12,267 买盘
14:48:13 40.89 0.010 31 126,710 买盘
14:48:10 40.88 0.020 3 12,264 中性盘
14:48:07 40.86 -0.020 4 16,344 卖盘
14:48:04 40.88 0.000 20 81,760 买盘
14:47:57 40.88 -0.020 54 220,815 卖盘
14:47:54 40.90 0.020 20 81,797 买盘
14:47:51 40.88 0.000 5 20,440 卖盘
14:47:45 40.88 -0.030 10 40,884 卖盘
14:47:42 40.91 0.030 6 24,534 买盘
14:47:39 40.88 0.000 5 20,446 买盘
14:47:36 40.88 -0.020 77 314,963 卖盘
14:47:33 40.90 -0.010 53 216,843 卖盘
14:47:29 40.91 0.000 26 106,412 卖盘
14:47:26 40.91 0.000 16 65,456 买盘
14:47:23 40.91 -0.020 116 474,554 卖盘
14:47:20 40.93 0.020 21 85,953 买盘
14:47:14 40.91 -0.040 28 114,633 卖盘
14:47:11 40.95 0.020 21 85,993 买盘
14:47:08 40.93 -0.020 15 61,417 中性盘
14:47:04 40.95 0.000 14 57,301 买盘
14:47:01 40.95 0.020 8 32,746 买盘
14:46:58 40.93 -0.020 28 114,621 卖盘
14:46:55 40.95 0.040 30 122,842 买盘
14:46:51 40.91 -0.020 13 53,207 卖盘
14:46:48 40.93 0.020 15 61,395 买盘
14:46:45 40.91 -0.020 3 12,273 卖盘
14:46:39 40.93 0.020 28 114,595 买盘
14:46:36 40.91 0.000 10 40,910 卖盘
14:46:33 40.91 -0.020 30 122,776 卖盘
14:46:30 40.93 0.000 7 28,651 卖盘
14:46:27 40.93 0.030 26 106,416 买盘
14:46:20 40.90 -0.030 23 94,070 卖盘
14:46:17 40.93 -0.020 2 8,186 卖盘
14:46:14 40.95 0.000 19 77,797 买盘
14:46:11 40.95 0.000 3 12,285 买盘
14:46:08 40.95 0.000 18 73,692 买盘
14:46:05 40.95 0.000 36 147,366 买盘
14:46:01 40.95 0.020 18 73,710 中性盘
14:45:58 40.93 0.000 72 294,776 卖盘
14:45:55 40.93 0.000 21 85,779 买盘
14:45:52 40.93 0.000 41 167,789 买盘
14:45:49 40.93 -0.020 4 16,539 卖盘
14:45:42 40.95 0.000 29 118,778 卖盘
14:45:39 40.95 -0.010 5 20,476 卖盘
14:45:36 40.96 0.000 2 8,192 买盘
14:45:33 40.96 0.000 3 12,288 买盘
14:45:30 40.96 0.000 15 61,429 买盘
14:45:27 40.96 0.030 3 12,288 卖盘
14:45:24 40.93 -0.030 4 16,375 卖盘
14:45:21 40.96 0.010 17 69,461 买盘
14:45:18 40.95 -0.010 13 53,229 中性盘
14:45:14 40.96 0.030 9 36,855 买盘
14:45:11 40.93 -0.030 20 81,917 卖盘
14:45:08 40.96 0.030 15 61,436 买盘
14:45:05 40.93 -0.030 21 85,993 卖盘
14:44:59 40.96 0.000 4 16,384 卖盘
14:44:56 40.96 0.010 58 237,616 买盘
14:44:49 40.95 0.000 36 147,490 卖盘
14:44:46 40.95 -0.020 93 381,057 卖盘
14:44:40 40.97 -0.010 17 69,617 中性盘
14:44:36 40.98 0.010 19 77,845 买盘
14:44:33 40.97 0.020 30 122,901 买盘
14:44:30 40.95 0.000 15 61,453 卖盘
14:44:27 40.95 0.000 1 4,095 卖盘
14:44:24 40.95 0.000 33 135,103 买盘
14:44:18 40.95 0.000 17 69,614 买盘
14:44:15 40.95 0.000 74 303,081 卖盘
14:44:12 40.95 -0.030 2 8,190 卖盘
14:44:08 40.98 0.000 3 12,288 买盘
14:44:05 40.98 -0.010 116 475,458 卖盘
14:44:02 40.99 0.000 29 118,869 买盘
14:43:59 40.99 0.010 8 32,789 买盘
14:43:56 40.98 0.000 33 135,264 卖盘
14:43:53 40.98 -0.010 17 69,677 卖盘
14:43:50 40.99 0.030 20 81,959 买盘
14:43:46 40.96 -0.020 1 4,096 中性盘
14:43:43 40.98 -0.010 17 69,666 卖盘
14:43:40 40.99 0.010 16 65,584 买盘
14:43:37 40.98 -0.010 4 16,392 卖盘
14:43:34 40.99 0.010 15 61,482 买盘
14:43:30 40.98 -0.010 20 81,986 卖盘
14:43:27 40.99 -0.010 47 192,664 卖盘
14:43:24 41.00 0.000 26 106,594 买盘
14:43:21 41.00 0.000 2 8,200 买盘
14:43:18 41.00 0.000 21 86,100 买盘
14:43:15 41.00 0.010 17 69,687 买盘
14:43:12 40.99 -0.010 11 45,096 卖盘
14:43:09 41.00 0.000 34 139,393 买盘
14:43:06 41.00 0.000 47 192,679 买盘
14:43:03 41.00 0.010 11 45,100 中性盘
14:42:59 40.99 -0.010 147 602,641 卖盘
14:42:56 41.00 0.010 28 114,789 买盘
14:42:53 40.99 0.000 51 209,049 卖盘
14:42:50 40.99 0.000 36 147,591 买盘
14:42:47 40.99 -0.010 40 163,866 中性盘
14:42:44 41.00 0.010 123 504,266 买盘
14:42:41 40.99 0.000 21 86,079 卖盘
14:42:37 40.99 0.000 4 16,396 卖盘
14:42:34 40.99 0.000 5 20,495 买盘
14:42:31 40.99 0.000 4 16,396 买盘
14:42:28 40.99 0.000 13 53,283 买盘
14:42:25 40.99 0.000 20 81,971 买盘
14:42:22 40.99 0.000 20 81,966 买盘
14:42:18 40.99 0.010 45 184,416 买盘
14:42:15 40.98 -0.010 27 110,668 卖盘
14:42:12 40.99 0.000 10 40,990 买盘
14:42:09 40.99 0.000 11 45,082 买盘
14:42:06 40.99 0.000 7 28,688 买盘
14:42:03 40.99 0.010 2 8,197 买盘
14:42:00 40.98 0.000 40 163,920 卖盘
14:41:57 40.98 0.020 9 36,880 买盘
14:41:54 40.96 0.000 4 16,384 卖盘
14:41:51 40.96 -0.030 4 16,386 卖盘
14:41:47 40.99 0.010 25 102,474 买盘
14:41:44 40.98 0.010 14 57,366 买盘
14:41:41 40.97 -0.010 7 28,679 中性盘
14:41:38 40.98 0.020 15 61,449 买盘
14:41:35 40.96 -0.010 12 49,152 卖盘
14:41:32 40.97 0.010 2 8,194 中性盘
14:41:29 40.96 0.000 35 143,388 卖盘
14:41:25 40.96 0.010 26 106,493 买盘
14:41:22 40.95 0.000 11 45,048 卖盘
14:41:19 40.95 0.000 23 94,207 卖盘
14:41:16 40.95 -0.010 37 151,541 卖盘
14:41:13 40.96 0.000 7 28,672 卖盘
14:41:09 40.96 0.010 12 49,150 中性盘
14:41:06 40.95 -0.020 2 8,191 卖盘
14:41:03 40.97 0.020 4 16,388 买盘
14:41:00 40.95 0.000 3 12,285 卖盘
14:40:57 40.95 -0.030 2 8,190 卖盘
14:40:54 40.98 0.020 16 65,550 买盘
14:40:51 40.96 0.010 10 40,960 卖盘
14:40:48 40.95 0.000 4 16,384 卖盘
14:40:45 40.95 0.000 19 77,832 卖盘
14:40:42 40.95 -0.030 23 94,213 卖盘
14:40:38 40.98 0.030 6 24,578 买盘
14:40:35 40.95 -0.010 17 69,668 卖盘
14:40:32 40.96 0.010 2 8,194 中性盘
14:40:29 40.95 -0.030 27 110,612 卖盘
14:40:26 40.98 0.010 14 57,354 买盘
14:40:23 40.97 0.010 7 28,672 买盘
14:40:20 40.96 0.000 2 8,192 买盘
14:40:16 40.96 0.010 3 12,291 中性盘
14:40:13 40.95 0.000 4 16,380 卖盘
14:40:10 40.95 0.000 10 40,950 卖盘
14:40:07 40.95 -0.050 7 28,681 卖盘
14:40:03 41.00 0.040 52 213,039 买盘
14:40:00 40.96 0.000 36 147,456 买盘
14:39:57 40.96 -0.040 14 57,344 卖盘
14:39:54 41.00 0.000 55 225,480 买盘
14:39:51 41.00 0.040 2 8,200 买盘
14:39:48 40.96 -0.020 2 8,196 卖盘
14:39:45 40.98 -0.020 2 8,196 中性盘
14:39:42 41.00 -0.010 10 40,998 买盘
14:39:39 41.01 0.010 11 45,110 买盘
14:39:36 41.00 -0.010 1 4,100 卖盘
14:39:32 41.01 0.010 22 90,203 买盘
14:39:29 41.00 0.000 4 16,400 卖盘
14:39:26 41.00 -0.010 17 69,712 卖盘
14:39:20 41.02 0.020 7 28,707 买盘
14:39:17 41.00 -0.010 15 61,511 卖盘
14:39:14 41.01 0.010 34 139,416 买盘
14:39:11 41.00 0.000 13 53,300 买盘
14:39:07 41.00 -0.010 2 8,201 中性盘
14:39:04 41.01 0.010 10 41,000 买盘
14:39:01 41.00 0.050 22 90,200 买盘
14:38:58 40.95 -0.040 9 36,886 卖盘
14:38:54 40.99 0.000 23 94,274 买盘
14:38:51 40.99 0.000 27 110,661 买盘
14:38:48 40.99 -0.020 5 20,499 中性盘
14:38:45 41.01 0.010 22 90,201 买盘
14:38:42 41.00 -0.010 10 41,009 卖盘
14:38:39 41.01 0.010 7 28,707 卖盘
14:38:36 41.00 -0.020 8 32,812 卖盘
14:38:33 41.02 0.010 4 16,407 买盘
14:38:30 41.01 -0.010 17 69,707 买盘
14:38:27 41.02 0.000 22 90,242 买盘
14:38:24 41.02 0.010 137 561,853 买盘
14:38:20 41.01 0.000 6 24,607 买盘
14:38:17 41.01 -0.010 11 45,116 卖盘
14:38:14 41.02 0.020 9 36,913 买盘
14:38:11 41.00 0.000 88 360,763 卖盘
14:38:08 41.00 -0.010 31 127,113 卖盘
14:38:05 41.01 0.000 9 36,909 卖盘
14:38:01 41.01 0.000 7 28,710 卖盘
14:37:58 41.01 0.000 6 24,607 卖盘
14:37:55 41.01 0.010 10 41,010 买盘
14:37:52 41.00 -0.010 7 28,702 卖盘
14:37:48 41.01 -0.010 8 32,814 卖盘
14:37:45 41.02 0.010 23 94,340 买盘
14:37:42 41.01 -0.010 21 86,130 卖盘
14:37:39 41.02 0.010 5 20,512 中性盘
14:37:36 41.01 -0.010 60 246,092 卖盘
14:37:33 41.02 0.000 8 32,818 卖盘
14:37:30 41.02 0.000 16 65,632 买盘
14:37:27 41.02 0.000 19 77,935 卖盘
14:37:24 41.02 0.010 6 24,607 买盘
14:37:20 41.01 -0.010 17 69,720 卖盘
14:37:17 41.02 0.010 100 410,200 买盘
14:37:14 41.01 -0.010 8 32,813 卖盘
14:37:11 41.02 0.000 4 16,406 买盘
14:37:08 41.02 0.000 10 41,015 买盘
14:37:05 41.02 0.000 5 20,506 买盘
14:37:01 41.02 0.000 5 20,510 买盘
14:36:58 41.02 -0.040 9 36,918 买盘
14:36:52 41.06 0.010 26 106,744 买盘
14:36:49 41.05 -0.010 17 69,758 中性盘
14:36:45 41.06 0.000 40 164,222 买盘
14:36:42 41.06 0.010 9 36,953 买盘
14:36:39 41.05 0.000 19 78,013 卖盘
14:36:36 41.05 -0.010 19 78,010 卖盘
14:36:33 41.06 0.000 2 8,212 买盘
14:36:30 41.06 0.010 8 32,847 买盘
14:36:27 41.05 -0.010 23 94,436 卖盘
14:36:24 41.06 0.000 42 172,469 卖盘
14:36:21 41.06 -0.020 114 468,133 卖盘
14:36:17 41.08 0.020 35 143,780 买盘
14:36:14 41.06 -0.020 6 24,642 卖盘
14:36:11 41.08 0.000 52 213,616 买盘
14:36:08 41.08 0.030 63 258,727 买盘
14:36:05 41.05 -0.010 59 242,207 卖盘
14:36:01 41.06 0.000 3 12,318 买盘
14:35:58 41.06 0.010 9 36,950 买盘
14:35:55 41.05 0.000 5 20,525 卖盘
14:35:52 41.05 0.000 226 927,730 卖盘
14:35:49 41.05 0.000 11 45,155 卖盘
14:35:45 41.05 0.050 249 1,021,022 买盘
14:35:42 41.00 0.000 96 393,595 买盘
14:35:39 41.00 0.000 70 286,965 买盘
14:35:36 41.00 0.000 37 151,700 买盘
14:35:33 41.00 0.000 45 184,461 买盘
14:35:30 41.00 0.000 85 348,469 买盘
14:35:27 41.00 0.000 146 598,575 买盘
14:35:24 41.00 0.000 112 459,110 买盘
14:35:21 41.00 0.000 67 274,669 买盘
14:35:17 41.00 0.010 40 163,969 买盘
14:35:14 40.99 0.020 107 438,611 买盘
14:35:11 40.97 0.020 64 262,228 买盘
14:35:08 40.95 0.000 23 94,187 卖盘
14:35:05 40.95 0.000 69 282,630 卖盘
14:35:01 40.95 -0.010 54 221,134 卖盘
14:34:58 40.96 0.010 29 118,781 买盘
14:34:55 40.95 -0.010 74 303,076 卖盘
14:34:52 40.96 0.010 1 4,096 买盘
14:34:49 40.95 -0.010 75 307,174 中性盘
14:34:46 40.96 0.010 15 61,425 买盘
14:34:42 40.95 0.030 54 221,112 买盘
14:34:39 40.92 0.020 7 28,644 中性盘
14:34:36 40.90 -0.020 16 65,466 卖盘
14:34:33 40.92 0.000 20 81,784 买盘
14:34:30 40.92 0.000 5 20,448 买盘
14:34:27 40.92 0.040 10 40,918 买盘
14:34:24 40.88 0.000 21 85,858 卖盘
14:34:21 40.88 -0.020 19 77,693 卖盘
14:34:18 40.90 0.020 63 256,307 买盘
14:34:14 40.88 0.000 53 216,695 买盘
14:34:11 40.88 0.030 17 69,496 买盘
14:34:08 40.85 -0.030 41 167,554 卖盘
14:34:05 40.88 0.030 1 4,088 买盘
14:34:02 40.85 -0.030 10 40,850 卖盘
14:33:58 40.88 0.030 17 69,482 买盘
14:33:55 40.85 0.000 23 93,932 买盘
14:33:52 40.85 0.020 8 32,680 买盘
14:33:49 40.83 0.010 31 127,771 买盘
14:33:46 40.82 0.020 2 8,164 买盘
14:33:43 40.80 -0.020 104 424,478 卖盘
14:33:40 40.82 0.010 2 8,164 买盘
14:33:36 40.81 0.000 162 661,089 买盘
14:33:33 40.81 0.000 27 110,174 买盘
14:33:30 40.81 0.010 222 905,858 买盘
14:33:24 40.80 0.010 149 607,916 买盘
14:33:21 40.79 -0.010 32 130,537 卖盘
14:33:15 40.80 0.000 29 118,311 买盘
14:33:12 40.80 0.010 3 12,240 买盘
14:33:08 40.79 0.000 7 28,553 卖盘
14:33:05 40.79 0.000 11 44,869 买盘
14:33:02 40.79 0.000 7 28,553 买盘
14:32:59 40.79 0.010 11 44,869 买盘
14:32:55 40.78 -0.010 1 4,078 卖盘
14:32:52 40.79 0.010 12 48,937 买盘
14:32:49 40.78 0.000 5 20,390 卖盘
14:32:43 40.78 0.000 15 61,174 卖盘
14:32:40 40.78 0.010 31 126,418 买盘
14:32:36 40.77 -0.010 8 32,623 卖盘
14:32:33 40.78 0.000 18 73,404 卖盘
14:32:30 40.78 0.000 15 61,172 卖盘
14:32:27 40.78 -0.010 13 53,022 卖盘
14:32:24 40.79 0.010 5 20,395 买盘
14:32:21 40.78 0.000 7 28,546 卖盘
14:32:18 40.78 -0.010 12 48,936 卖盘
14:32:15 40.79 0.010 15 61,167 买盘
14:32:12 40.78 -0.010 9 36,709 卖盘
14:32:08 40.79 0.010 30 122,362 买盘
14:32:05 40.78 0.000 47 191,701 卖盘
14:32:02 40.78 -0.010 1 4,078 中性盘
14:31:58 40.79 0.000 3 12,235 买盘
14:31:52 40.79 0.000 27 110,111 买盘
14:31:49 40.79 0.010 8 32,628 买盘
14:31:46 40.78 0.000 23 93,799 卖盘
14:31:42 40.78 0.000 13 53,016 卖盘
14:31:39 40.78 0.000 49 199,822 卖盘
14:31:36 40.78 0.010 71 289,464 买盘
14:31:33 40.77 0.000 11 44,847 卖盘
14:31:30 40.77 -0.010 8 32,619 中性盘
14:31:27 40.78 0.020 51 207,985 买盘
14:31:24 40.76 -0.020 26 106,028 卖盘
14:31:21 40.78 0.010 3 12,233 买盘
14:31:18 40.77 0.000 6 24,462 卖盘
14:31:15 40.77 -0.010 10 40,774 卖盘
14:31:11 40.78 0.060 22 89,672 买盘
14:31:08 40.72 -0.030 20 81,479 卖盘
14:31:05 40.75 -0.010 19 77,425 中性盘
14:31:02 40.76 0.000 12 48,883 买盘
14:30:59 40.76 0.000 1 4,076 买盘
14:30:56 40.76 -0.030 11 44,847 中性盘
14:30:53 40.79 0.010 118 479,941 卖盘
14:30:49 40.78 0.000 103 420,629 卖盘
14:30:46 40.78 -0.020 6 24,470 卖盘
14:30:43 40.80 0.020 10 40,796 买盘
14:30:40 40.78 -0.020 14 57,118 卖盘
14:30:37 40.80 -0.050 48 195,874 卖盘
14:30:33 40.85 0.000 33 134,818 卖盘
14:30:30 40.85 0.070 96 391,882 买盘
14:30:27 40.78 -0.070 15 61,225 卖盘
14:30:24 40.85 0.050 139 567,213 买盘
14:30:21 40.80 -0.050 91 371,617 卖盘
14:30:18 40.85 0.000 76 310,647 卖盘
14:30:15 40.85 0.010 13 53,115 卖盘
14:30:12 40.84 0.040 27 110,186 买盘
14:30:09 40.80 0.000 44 180,369 卖盘
14:30:05 40.80 0.000 11 44,880 卖盘
14:30:02 40.80 0.000 46 187,821 卖盘
14:29:59 40.80 0.030 11 44,884 买盘
14:29:55 40.77 0.000 45 183,507 卖盘
14:29:49 40.77 -0.030 90 367,040 卖盘
14:29:46 40.80 0.020 5 20,394 买盘
14:29:43 40.78 0.010 22 89,692 买盘
14:29:40 40.77 -0.010 2 8,154 中性盘
14:29:36 40.78 0.020 59 240,597 买盘
14:29:33 40.76 -0.010 12 48,904 买盘
14:29:30 40.77 0.070 30 122,273 买盘
14:29:27 40.70 -0.010 2 8,141 卖盘
14:29:24 40.71 -0.040 4 16,285 卖盘
14:29:21 40.75 0.090 99 402,851 买盘
14:29:18 40.66 -0.020 1 4,066 卖盘
14:29:15 40.68 0.030 2 8,136 买盘
14:29:12 40.65 -0.010 152 618,023 中性盘
14:29:08 40.66 0.000 75 304,894 买盘
14:29:05 40.66 0.010 87 353,696 买盘
14:29:02 40.65 0.010 92 373,896 买盘
14:28:59 40.64 0.040 30 121,872 买盘
14:28:53 40.60 0.000 15 60,912 卖盘
14:28:50 40.60 0.000 33 133,983 买盘
14:28:46 40.60 0.010 24 97,440 买盘
14:28:34 40.59 0.010 12 48,711 买盘
14:28:31 40.58 -0.010 8 32,464 卖盘
14:28:27 40.59 0.010 2 8,118 买盘
14:28:24 40.58 0.000 7 28,406 卖盘
14:28:21 40.58 0.000 17 68,986 卖盘
14:28:18 40.58 0.000 11 44,638 卖盘
14:28:15 40.58 0.000 48 194,622 买盘
14:28:12 40.58 0.000 25 101,430 买盘
14:28:09 40.58 0.010 9 36,518 买盘
14:28:06 40.57 0.000 11 44,597 中性盘
14:28:02 40.57 -0.010 15 60,858 卖盘
14:27:59 40.58 0.070 2 8,116 买盘
14:27:56 40.51 -0.060 56 227,104 卖盘
14:27:53 40.57 0.000 27 109,389 买盘
14:27:50 40.57 -0.010 16 64,841 中性盘
14:27:46 40.58 0.070 84 340,837 买盘
14:27:43 40.51 0.000 53 214,703 卖盘
14:27:40 40.51 0.000 16 64,816 买盘
14:27:37 40.51 0.000 20 81,005 买盘
14:27:34 40.51 0.000 3 12,153 买盘
14:27:31 40.51 -0.070 10 40,502 中性盘
14:27:27 40.58 0.080 250 1,013,452 买盘
14:27:24 40.50 0.100 53 214,561 买盘
14:27:21 40.40 -0.070 23 93,042 卖盘
14:27:18 40.47 -0.010 7 28,333 卖盘
14:27:15 40.48 -0.020 9 36,385 中性盘
14:27:12 40.50 0.070 38 153,823 买盘
14:27:09 40.43 -0.050 12 48,560 卖盘
14:27:06 40.48 -0.020 26 105,247 买盘
14:27:02 40.50 0.030 27 109,329 买盘
14:26:59 40.47 0.000 8 32,376 买盘
14:26:56 40.47 -0.030 132 535,095 卖盘
14:26:53 40.50 0.000 21 85,050 卖盘
14:26:50 40.50 0.000 101 409,055 买盘
14:26:40 40.50 0.050 18 72,871 买盘
14:26:37 40.45 -0.030 6 24,240 中性盘
14:26:34 40.48 -0.020 13 52,624 卖盘
14:26:31 40.50 0.000 26 105,288 买盘
14:26:25 40.50 0.180 2 8,098 买盘
14:26:21 40.32 -0.180 9 36,305 卖盘
14:26:18 40.50 0.140 20 80,905 买盘
14:26:15 40.36 0.000 3 12,108 卖盘
14:26:12 40.36 -0.140 23 92,956 卖盘
14:26:09 40.50 0.140 90 364,482 买盘
14:26:06 40.36 -0.140 21 84,913 卖盘
14:26:03 40.50 0.140 4 16,194 买盘
14:26:00 40.36 -0.160 21 84,780 卖盘
14:25:53 40.52 0.130 160 647,699 买盘
14:25:50 40.39 -0.110 91 368,385 卖盘
14:25:47 40.50 0.000 106 429,312 卖盘
14:25:44 40.50 0.100 652 2,640,054 买盘
14:25:41 40.40 0.000 2 8,080 买盘
14:25:38 40.40 0.000 3 12,120 买盘
14:25:35 40.40 0.030 14 56,560 卖盘
14:25:32 40.37 -0.030 14 56,548 卖盘
14:25:28 40.40 -0.050 19 76,811 卖盘
14:25:25 40.45 0.050 8 32,360 买盘
14:25:22 40.40 0.000 9 36,360 买盘
14:25:16 40.40 -0.010 2 8,080 卖盘
14:25:12 40.41 0.010 9 36,369 买盘
14:25:09 40.40 0.080 5 20,200 买盘
14:25:06 40.32 -0.080 4 16,130 卖盘
14:25:00 40.40 0.040 6 24,235 买盘
14:24:57 40.36 0.040 2 8,072 买盘
14:24:54 40.32 -0.070 5 20,172 卖盘
14:24:51 40.39 -0.010 5 20,195 买盘
14:24:41 40.40 0.090 1 4,040 买盘
14:24:35 40.31 -0.090 5 20,155 卖盘
14:24:32 40.40 0.040 10 40,384 买盘
14:24:29 40.36 -0.030 2 8,072 买盘
14:24:26 40.39 -0.010 9 36,351 卖盘
14:24:19 40.40 0.010 1 4,040 中性盘
14:24:16 40.39 -0.010 70 282,462 卖盘
14:24:10 40.40 0.000 12 48,480 卖盘
14:24:07 40.40 0.010 38 153,527 卖盘
14:24:03 40.39 0.040 16 64,560 买盘
14:24:00 40.35 0.010 4 16,140 买盘
14:23:57 40.34 -0.010 8 32,272 卖盘
14:23:54 40.35 0.000 8 32,299 买盘
14:23:51 40.35 0.000 3 12,105 卖盘
14:23:45 40.35 0.010 5 20,172 买盘
14:23:36 40.34 0.000 6 24,192 买盘
14:23:29 40.34 0.030 3 12,102 买盘
14:23:26 40.31 -0.010 32 128,992 卖盘
14:23:20 40.32 0.000 3 12,096 买盘
14:23:17 40.32 -0.030 10 40,338 卖盘
14:23:13 40.35 -0.040 31 125,085 卖盘
14:23:07 40.39 -0.110 9 36,346 买盘
14:23:04 40.50 0.000 60 242,995 买盘
14:22:58 40.50 0.000 1 4,050 买盘
14:22:54 40.50 0.200 287 1,160,000 买盘
14:22:51 40.30 -0.050 17 68,569 卖盘
14:22:48 40.35 0.010 2 8,069 买盘
14:22:45 40.34 0.020 60 242,060 买盘
14:22:42 40.32 0.000 2 8,064 卖盘
14:22:39 40.32 -0.030 2 8,064 卖盘
14:22:36 40.35 0.050 9 36,297 买盘
14:22:30 40.30 0.010 21 84,619 买盘
14:22:26 40.29 -0.060 7 28,209 卖盘
14:22:23 40.35 0.050 3 12,105 买盘
14:22:20 40.30 -0.050 17 68,577 卖盘
14:22:17 40.35 0.030 6 24,210 买盘
14:22:14 40.32 -0.020 6 24,192 买盘
14:22:11 40.34 0.020 5 20,171 卖盘
14:22:08 40.32 0.000 2 8,064 买盘
14:22:04 40.32 0.000 18 72,546 中性盘
14:22:01 40.32 0.000 8 32,265 卖盘
14:21:58 40.32 0.050 66 266,295 卖盘
14:21:52 40.27 -0.030 16 64,494 卖盘
14:21:48 40.30 -0.020 5 20,152 卖盘
14:21:45 40.32 0.000 5 20,160 卖盘
14:21:42 40.32 -0.020 9 36,288 买盘
14:21:39 40.34 0.030 26 104,835 买盘
14:21:33 40.31 -0.040 59 237,940 卖盘
14:21:30 40.35 0.050 54 217,631 买盘
14:21:27 40.30 0.040 48 193,338 买盘
14:21:23 40.26 0.000 2 8,052 买盘
14:21:20 40.26 -0.010 2 8,052 卖盘
14:21:17 40.27 0.000 9 36,241 买盘
14:21:14 40.27 0.000 1 4,027 买盘
14:21:11 40.27 0.000 5 20,135 买盘
14:21:08 40.27 0.000 5 20,137 买盘
14:21:05 40.27 -0.020 18 72,468 中性盘
14:21:01 40.29 0.020 3 12,086 买盘
14:20:58 40.27 -0.010 125 503,205 卖盘
14:20:55 40.28 0.010 15 60,412 买盘
14:20:52 40.27 0.090 115 462,355 买盘
14:20:49 40.18 0.030 9 36,140 买盘
14:20:46 40.15 0.000 2 8,030 买盘
14:20:42 40.15 0.000 9 36,135 买盘
14:20:39 40.15 0.000 5 20,075 买盘
14:20:36 40.15 0.000 15 60,217 买盘
14:20:30 40.15 0.000 1 4,015 买盘
14:20:24 40.15 0.030 2 8,030 买盘
14:20:18 40.12 -0.030 24 96,399 卖盘
14:20:14 40.15 0.000 4 16,060 买盘
14:20:11 40.15 0.010 7 28,098 买盘
14:20:05 40.14 -0.010 8 32,119 卖盘
14:20:02 40.15 0.000 5 20,073 买盘
14:19:59 40.15 0.000 1 4,015 买盘
14:19:55 40.15 0.000 5 20,072 买盘
14:19:52 40.15 0.000 3 12,043 买盘
14:19:49 40.15 -0.010 29 116,442 卖盘
14:19:46 40.16 0.010 8 32,128 买盘
14:19:43 40.15 0.000 6 24,090 卖盘
14:19:40 40.15 0.000 5 20,075 卖盘
14:19:36 40.15 -0.010 23 92,353 卖盘
14:19:33 40.16 0.010 13 52,196 买盘
14:19:30 40.15 0.000 5 20,075 卖盘
14:19:24 40.15 0.000 3 12,045 卖盘
14:19:21 40.15 0.000 7 28,090 买盘
14:19:18 40.15 -0.010 1 4,015 中性盘
14:19:15 40.16 -0.020 2 8,032 中性盘
14:19:12 40.18 0.030 6 24,082 买盘
14:19:08 40.15 0.000 5 20,075 买盘
14:19:05 40.15 -0.010 2 8,030 卖盘
14:19:02 40.16 -0.020 5 20,080 中性盘
14:18:59 40.18 0.030 11 44,164 买盘
14:18:53 40.15 0.010 11 44,157 买盘
14:18:50 40.14 -0.020 15 60,222 卖盘
14:18:46 40.16 0.010 12 48,190 买盘
14:18:43 40.15 -0.010 2 8,030 买盘
14:18:40 40.16 0.020 1 4,016 买盘
14:18:34 40.14 -0.020 5 20,076 卖盘
14:18:28 40.16 0.020 16 64,250 买盘
14:18:21 40.14 0.000 5 20,070 卖盘
14:18:15 40.14 0.030 15 60,210 卖盘
14:18:09 40.11 0.000 3 12,037 卖盘
14:18:06 40.11 -0.010 14 56,189 卖盘
14:18:02 40.12 0.000 9 36,101 买盘
14:17:59 40.12 -0.020 1 4,012 卖盘
14:17:56 40.14 0.020 6 24,080 买盘
14:17:53 40.12 0.010 1 4,012 买盘
14:17:50 40.11 -0.030 7 28,079 卖盘
14:17:47 40.14 0.020 1 4,014 买盘
14:17:44 40.12 0.000 1 4,012 买盘
14:17:41 40.12 0.000 13 52,156 买盘
14:17:37 40.12 0.000 2 8,024 买盘
14:17:34 40.12 0.000 6 24,072 卖盘
14:17:31 40.12 0.000 1 4,012 卖盘
14:17:18 40.12 -0.030 4 16,052 卖盘
14:17:12 40.15 -0.030 1 4,015 卖盘
14:17:03 40.18 -0.030 8 32,156 卖盘
14:17:00 40.21 -0.040 5 20,113 卖盘
14:16:57 40.25 0.000 8 32,196 买盘
14:16:50 40.25 -0.010 15 60,375 卖盘
14:16:44 40.26 -0.010 2 8,054 卖盘
14:16:41 40.27 0.000 18 72,486 卖盘
14:16:35 40.27 -0.010 5 20,135 卖盘
14:16:32 40.28 0.000 4 16,112 卖盘
14:16:28 40.28 -0.010 1 4,028 卖盘
14:16:19 40.29 -0.010 2 8,058 中性盘
14:16:16 40.30 0.000 10 40,297 买盘
14:16:09 40.30 0.000 3 12,090 买盘
14:16:06 40.30 -0.030 87 350,610 卖盘
14:16:03 40.33 0.000 1 4,033 买盘
14:15:54 40.33 0.030 10 40,330 买盘
14:15:51 40.30 0.000 8 32,240 卖盘
14:15:48 40.30 0.000 36 145,080 卖盘
14:15:45 40.30 -0.020 3 12,090 卖盘
14:15:41 40.32 0.010 1 4,032 买盘
14:15:35 40.31 -0.010 13 52,417 卖盘
14:15:26 40.32 0.010 3 12,094 买盘
14:15:20 40.31 0.010 2 8,062 中性盘
14:15:16 40.30 -0.030 12 48,367 卖盘
14:15:10 40.33 0.030 3 12,099 买盘
14:15:04 40.30 -0.100 5 20,150 卖盘
14:14:57 40.40 0.010 17 68,589 买盘
14:14:54 40.39 0.060 2 8,078 买盘
14:14:51 40.33 -0.050 5 20,180 卖盘
14:14:48 40.38 0.050 2 8,076 中性盘
14:14:45 40.33 -0.060 23 92,814 卖盘
14:14:42 40.39 0.000 1 4,039 买盘
14:14:39 40.39 0.030 22 88,806 买盘
14:14:36 40.36 -0.020 3 12,108 卖盘
14:14:26 40.38 0.000 1 4,038 买盘
14:14:23 40.38 0.000 1 4,038 卖盘
14:14:20 40.38 -0.010 5 20,194 卖盘
14:14:17 40.39 0.000 2 8,078 买盘
14:14:11 40.39 0.000 7 28,273 买盘
14:14:07 40.39 0.010 1 4,039 买盘
14:14:04 40.38 0.000 6 24,228 卖盘
14:14:01 40.38 -0.010 1 4,038 卖盘
14:13:58 40.39 0.000 21 84,799 买盘
14:13:55 40.39 0.010 5 20,195 买盘
14:13:51 40.38 -0.010 23 92,884 卖盘
14:13:48 40.39 0.000 8 32,317 中性盘
14:13:45 40.39 -0.030 21 84,819 卖盘
14:13:42 40.42 0.020 5 20,202 买盘
14:13:36 40.40 -0.080 5 20,200 卖盘
14:13:30 40.48 0.010 15 60,696 买盘
14:13:27 40.47 0.020 3 12,141 买盘
14:13:24 40.45 0.000 4 16,189 卖盘
14:13:20 40.45 -0.040 56 226,576 卖盘
14:13:17 40.49 0.010 16 64,784 买盘
14:13:14 40.48 -0.010 2 8,097 卖盘
14:13:11 40.49 0.000 2 8,098 买盘
14:13:08 40.49 0.000 26 105,293 买盘
14:13:05 40.49 0.000 8 32,392 买盘
14:13:01 40.49 0.000 75 303,744 卖盘
14:12:57 40.49 -0.010 20 80,994 卖盘
14:12:54 40.50 0.000 139 562,850 买盘
14:12:51 40.50 0.000 27 109,346 买盘
14:12:48 40.50 0.000 71 287,496 买盘
14:12:45 40.50 0.010 24 97,191 买盘
14:12:42 40.49 -0.010 9 36,443 卖盘
14:12:39 40.50 0.010 66 267,300 买盘
14:12:36 40.49 0.000 22 89,095 卖盘
14:12:33 40.49 0.000 52 210,570 卖盘
14:12:29 40.49 -0.010 26 105,296 卖盘
14:12:26 40.50 0.020 70 283,471 买盘
14:12:23 40.48 0.000 43 174,064 买盘
14:12:20 40.48 0.000 24 97,148 买盘
14:12:17 40.48 0.010 126 509,876 买盘
14:12:14 40.47 0.020 14 56,641 买盘
14:12:11 40.45 0.000 55 222,418 买盘
14:12:07 40.45 0.020 5 20,225 买盘
14:12:04 40.43 0.010 11 44,487 卖盘
14:11:55 40.42 -0.030 3 12,129 卖盘
14:11:52 40.45 0.030 8 32,357 买盘
14:11:48 40.42 0.000 28 113,172 买盘
14:11:45 40.42 0.000 5 20,210 买盘
14:11:36 40.42 0.000 8 32,326 买盘
14:11:30 40.42 0.020 96 387,842 买盘
14:11:24 40.40 0.010 3 12,120 买盘
14:11:20 40.39 0.000 5 20,195 卖盘
14:11:14 40.39 0.000 7 28,273 买盘
14:11:11 40.39 0.000 4 16,156 买盘
14:11:05 40.39 0.010 1 4,039 买盘
14:11:01 40.38 -0.010 5 20,191 卖盘
14:10:58 40.39 -0.010 4 16,156 买盘
14:10:55 40.40 0.070 87 351,462 买盘
14:10:49 40.33 -0.050 6 24,198 卖盘
14:10:45 40.38 0.000 1 4,038 买盘
14:10:42 40.38 -0.010 2 8,073 买盘
14:10:39 40.39 0.060 1 4,039 买盘
14:10:36 40.33 0.000 12 48,429 中性盘
14:10:33 40.33 0.000 2 8,066 卖盘
14:10:30 40.33 -0.070 1 4,033 中性盘
14:10:27 40.40 0.020 2 8,079 买盘
14:10:24 40.38 0.050 17 68,564 买盘
14:10:21 40.33 -0.060 7 28,254 中性盘
14:10:17 40.39 -0.010 60 242,281 中性盘
14:10:14 40.40 0.080 5 20,191 买盘
14:10:11 40.32 -0.080 2 8,064 卖盘
14:10:08 40.40 0.080 16 64,638 买盘
14:10:05 40.32 -0.050 18 72,686 卖盘
14:10:02 40.37 -0.030 86 347,474 卖盘
14:09:58 40.40 -0.020 2 8,080 卖盘
14:09:55 40.42 -0.010 5 20,210 中性盘
14:09:52 40.43 0.000 3 12,129 买盘
14:09:46 40.43 0.030 7 28,298 买盘
14:09:39 40.40 0.030 1 4,040 买盘
14:09:36 40.37 -0.030 17 68,676 卖盘
14:09:33 40.40 0.000 3 12,120 买盘
14:09:30 40.40 0.000 5 20,200 买盘
14:09:21 40.40 0.030 6 24,235 买盘
14:09:18 40.37 0.000 1 4,037 买盘
14:09:15 40.37 0.000 10 40,369 买盘
14:09:11 40.37 0.010 10 40,369 买盘
14:09:08 40.36 0.110 3 12,109 中性盘
14:09:05 40.25 -0.180 9 36,247 卖盘
14:09:02 40.43 0.040 23 92,964 买盘
14:08:59 40.39 0.000 5 20,194 买盘
14:08:56 40.39 0.090 3 12,115 中性盘
14:08:53 40.30 -0.090 36 145,363 卖盘
14:08:49 40.39 0.000 101 407,962 卖盘
14:08:46 40.39 0.000 35 141,390 卖盘
14:08:43 40.39 -0.040 5 20,208 卖盘
14:08:40 40.43 0.040 47 190,021 买盘
14:08:37 40.39 -0.040 60 242,469 卖盘
14:08:34 40.43 0.000 3 12,129 买盘
14:08:30 40.43 0.000 169 683,274 卖盘
14:08:27 40.43 0.040 211 852,613 买盘
14:08:24 40.39 0.000 7 28,271 买盘
14:08:21 40.39 -0.010 36 145,406 买盘
14:08:18 40.40 -0.030 13 52,540 中性盘
14:08:15 40.43 -0.020 34 137,435 中性盘
14:08:12 40.45 0.030 7 28,303 买盘
14:08:09 40.42 -0.050 11 44,478 中性盘
14:08:05 40.47 0.010 14 56,545 买盘
14:08:02 40.46 -0.010 27 108,756 中性盘
14:07:59 40.47 0.270 525 2,117,163 买盘
14:07:56 40.20 0.040 275 1,104,953 买盘
14:07:53 40.16 0.000 76 305,190 买盘
14:07:50 40.16 0.010 60 240,906 买盘
14:07:47 40.15 0.010 54 216,810 买盘
14:07:44 40.14 0.030 10 40,140 买盘
14:07:40 40.11 -0.030 41 164,452 卖盘
14:07:37 40.14 0.030 9 36,118 买盘
14:07:34 40.11 -0.010 20 81,847 卖盘
14:07:31 40.12 0.000 39 156,468 买盘
14:07:28 40.12 0.020 2 8,024 买盘
14:07:18 40.10 -0.010 3 12,030 买盘
14:07:15 40.11 0.010 29 116,303 买盘
14:07:12 40.10 -0.010 14 56,140 卖盘
14:07:09 40.11 0.010 26 104,264 买盘
14:07:03 40.10 0.000 4 16,040 买盘
14:07:00 40.10 0.000 1 4,010 买盘
14:06:56 40.10 0.000 36 144,373 买盘
14:06:53 40.10 0.000 88 352,896 买盘
14:06:50 40.10 0.000 39 156,390 买盘
14:06:47 40.10 0.000 13 52,130 买盘
14:06:44 40.10 0.000 42 168,420 买盘
14:06:41 40.10 0.000 146 585,460 买盘
14:06:38 40.10 0.000 78 312,780 买盘
14:06:35 40.10 0.000 32 128,310 买盘
14:06:31 40.10 0.010 35 140,348 买盘
14:06:28 40.09 0.000 27 108,261 买盘
14:06:25 40.09 0.000 22 88,196 买盘
14:06:19 40.09 0.010 33 132,297 买盘
14:06:16 40.08 0.000 13 52,104 买盘
14:06:12 40.08 0.000 68 272,551 买盘
14:06:09 40.08 0.000 13 52,104 买盘
14:06:06 40.08 -0.010 14 56,112 买盘
14:06:03 40.09 0.010 38 152,300 买盘
14:06:00 40.08 0.010 77 308,611 买盘
14:05:57 40.07 0.000 30 120,220 卖盘
14:05:54 40.07 0.000 1 4,007 卖盘
14:05:51 40.07 -0.010 47 188,331 卖盘
14:05:48 40.08 0.010 1 4,008 买盘
14:05:44 40.07 0.000 8 33,499 买盘
14:05:41 40.07 0.000 14 56,098 买盘
14:05:38 40.07 0.000 33 132,231 买盘
14:05:35 40.07 0.010 1 4,007 买盘
14:05:29 40.06 -0.020 6 24,039 卖盘
14:05:26 40.08 0.010 34 136,272 买盘
14:05:22 40.07 -0.010 11 44,078 卖盘
14:05:16 40.08 0.010 1 4,008 买盘
14:05:13 40.07 0.010 18 72,119 买盘
14:05:10 40.06 0.010 3 12,018 中性盘
14:05:07 40.05 -0.010 23 92,133 卖盘
14:05:03 40.06 0.000 22 88,132 买盘
14:05:00 40.06 0.000 3 12,018 买盘
14:04:57 40.06 -0.010 5 20,030 中性盘
14:04:54 40.07 0.000 11 44,057 买盘
14:04:51 40.07 0.030 60 240,385 买盘
14:04:48 40.04 -0.010 17 68,084 卖盘
14:04:45 40.05 -0.010 21 84,111 卖盘
14:04:35 40.06 0.010 3 12,018 买盘
14:04:32 40.05 0.000 7 28,035 买盘
14:04:29 40.05 0.000 6 24,030 卖盘
14:04:26 40.05 0.000 9 36,043 买盘
14:04:23 40.05 0.000 60 240,298 买盘
14:04:20 40.05 0.000 4 16,020 买盘
14:04:17 40.05 0.000 69 276,330 买盘
14:04:13 40.05 0.000 15 60,075 买盘
14:04:10 40.05 0.010 13 52,062 买盘
14:04:07 40.04 0.000 42 168,124 买盘
14:04:04 40.04 0.000 26 104,104 买盘
14:04:01 40.04 0.000 2 8,006 买盘
14:03:57 40.04 0.010 47 188,068 买盘
14:03:54 40.03 0.000 34 136,103 卖盘
14:03:51 40.03 0.030 113 452,254 买盘
14:03:45 40.00 -0.010 1 4,000 卖盘
14:03:39 40.01 0.010 1 4,001 买盘
14:03:33 40.00 0.000 13 52,003 卖盘
14:03:30 40.00 0.000 4 16,003 卖盘
14:03:26 40.00 -0.020 34 136,048 卖盘
14:03:23 40.02 0.000 111 444,022 买盘
14:03:20 40.02 0.000 10 40,007 买盘
14:03:17 40.02 0.010 44 176,042 买盘
14:03:14 40.01 0.010 2 8,002 买盘
14:03:11 40.00 0.000 30 121,601 买盘
14:03:08 40.00 0.000 10 40,000 买盘
14:03:04 40.00 0.000 3 12,000 买盘
14:03:01 40.00 0.000 30 120,000 买盘
14:02:58 40.00 0.000 9 34,412 卖盘
14:02:55 40.00 -0.020 8 32,000 卖盘
14:02:52 40.02 0.010 26 104,014 买盘
14:02:49 40.01 0.000 34 137,634 买盘
14:02:45 40.01 0.010 14 56,012 买盘
14:02:42 40.00 0.000 62 248,015 买盘
14:02:39 40.00 0.000 20 80,000 买盘
14:02:36 40.00 0.000 131 524,026 买盘
14:02:33 40.00 0.010 98 391,901 买盘
14:02:30 39.99 0.010 49 195,940 买盘
14:02:27 39.98 0.020 73 291,729 买盘
14:02:24 39.96 0.020 26 103,865 买盘
14:02:21 39.94 0.010 45 179,728 买盘
14:02:17 39.93 0.000 9 35,926 买盘
14:02:14 39.93 0.030 20 79,837 买盘
14:02:11 39.90 0.000 15 59,850 买盘
14:02:08 39.90 -0.040 13 51,870 卖盘
14:02:05 39.94 0.000 4 15,976 买盘
14:02:02 39.94 0.000 2 7,984 买盘
14:01:55 39.94 0.000 10 39,940 买盘
14:01:52 39.94 -0.010 11 43,924 卖盘
14:01:46 39.95 -0.010 3 11,985 中性盘
14:01:42 39.96 0.000 11 43,964 卖盘
14:01:39 39.96 0.000 6 23,978 卖盘
14:01:36 39.96 -0.010 19 75,933 卖盘
14:01:33 39.97 -0.010 1 3,997 卖盘
14:01:30 39.98 0.000 6 23,988 卖盘
14:01:27 39.98 0.000 2 7,996 卖盘
14:01:24 39.98 -0.020 3 11,995 卖盘
14:01:21 40.00 -0.010 19 74,402 卖盘
14:01:18 40.01 0.010 2 8,002 买盘
14:01:14 40.00 -0.010 209 836,000 卖盘
14:01:11 40.01 0.000 3 12,003 中性盘
14:01:08 40.01 -0.010 11 44,011 卖盘
14:00:56 40.02 -0.010 1 4,002 中性盘
14:00:52 40.03 0.000 5 20,015 买盘
14:00:49 40.03 0.010 44 176,089 买盘
14:00:46 40.02 0.000 3 12,006 卖盘
14:00:43 40.02 -0.010 12 48,027 卖盘
14:00:40 40.03 0.010 10 40,030 买盘
14:00:37 40.02 -0.010 2 8,004 卖盘
14:00:27 40.03 -0.010 1 4,003 卖盘
14:00:24 40.04 0.010 15 60,048 买盘
14:00:21 40.03 -0.010 3 12,009 卖盘
14:00:18 40.04 0.000 1 4,004 买盘
14:00:12 40.04 0.010 2 8,008 买盘
14:00:01 40.03 -0.010 2 8,006 卖盘
13:59:58 40.04 0.000 25 100,100 买盘
13:59:55 40.04 0.000 9 36,036 买盘
13:59:49 40.04 0.000 5 20,020 买盘
13:59:45 40.04 0.000 3 12,012 买盘
13:59:39 40.04 0.000 1 4,004 买盘
13:59:33 40.04 0.000 2 8,008 卖盘
13:59:30 40.04 -0.010 16 64,078 卖盘
13:59:27 40.05 0.000 1 4,005 买盘
13:59:24 40.05 0.010 1 4,005 买盘
13:59:21 40.04 -0.010 21 84,084 卖盘
13:59:17 40.05 0.000 1 4,005 买盘
13:59:11 40.05 0.010 9 36,043 买盘
13:59:08 40.04 0.000 10 40,040 买盘
13:59:05 40.04 0.000 28 112,112 买盘
13:59:01 40.04 0.000 9 36,036 买盘
13:58:58 40.04 -0.010 14 56,056 中性盘
13:58:55 40.05 0.000 8 32,040 买盘
13:58:52 40.05 0.010 7 28,030 买盘
13:58:49 40.04 -0.010 1 4,004 卖盘
13:58:45 40.05 0.000 16 64,070 买盘
13:58:42 40.05 0.010 21 84,085 买盘
13:58:39 40.04 0.020 67 268,268 买盘
13:58:36 40.02 -0.020 10 40,020 卖盘
13:58:30 40.04 0.020 21 84,074 买盘
13:58:27 40.02 -0.020 1 4,002 卖盘
13:58:17 40.04 0.000 2 8,008 卖盘
13:58:11 40.04 0.000 9 36,040 卖盘
13:58:05 40.04 -0.010 53 212,212 卖盘
13:58:01 40.05 0.000 1 4,005 买盘
13:57:58 40.05 0.000 11 44,055 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021