日期：2019-08-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:48 | 3.50 | 0.020 | 10 | 3,500 | 买盘 |
| 14:56:45 | 3.48 | 0.000 | 2 | 696 | 卖盘 |
| 14:56:39 | 3.48 | -0.020 | 2 | 696 | 卖盘 |
| 14:56:33 | 3.50 | 0.000 | 80 | 28,000 | 买盘 |
| 14:56:24 | 3.50 | 0.000 | 54 | 18,900 | 买盘 |
| 14:56:00 | 3.50 | 0.000 | 50 | 17,500 | 买盘 |
| 14:55:33 | 3.50 | 0.020 | 34 | 11,836 | 买盘 |
| 14:55:30 | 3.48 | -0.010 | 440 | 153,120 | 卖盘 |
| 14:55:09 | 3.49 | -0.010 | 28 | 9,776 | 卖盘 |
| 14:54:57 | 3.50 | 0.000 | 13 | 4,550 | 买盘 |
| 14:54:51 | 3.50 | 0.000 | 40 | 14,000 | 买盘 |
| 14:54:48 | 3.50 | 0.000 | 5 | 1,750 | 买盘 |
| 14:54:45 | 3.50 | 0.010 | 101 | 35,350 | 买盘 |
| 14:54:39 | 3.49 | 0.000 | 5 | 1,745 | 卖盘 |
| 14:54:33 | 3.49 | 0.010 | 2 | 698 | 买盘 |
| 14:54:30 | 3.48 | 0.000 | 141 | 49,073 | 卖盘 |
| 14:54:12 | 3.48 | -0.010 | 24 | 8,363 | 卖盘 |
| 14:54:06 | 3.49 | 0.000 | 28 | 9,772 | 买盘 |
| 14:53:39 | 3.49 | 0.000 | 100 | 34,900 | 买盘 |
| 14:53:36 | 3.49 | 0.000 | 51 | 17,799 | 买盘 |
| 14:53:33 | 3.49 | 0.010 | 94 | 32,806 | 买盘 |
| 14:53:03 | 3.48 | -0.010 | 4 | 1,392 | 卖盘 |
| 14:53:00 | 3.49 | 0.000 | 20 | 6,976 | 买盘 |
| 14:52:57 | 3.49 | 0.010 | 104 | 36,292 | 买盘 |
| 14:52:54 | 3.48 | -0.010 | 4 | 1,392 | 卖盘 |
| 14:52:51 | 3.49 | 0.000 | 149 | 52,001 | 买盘 |
| 14:52:42 | 3.49 | 0.000 | 1 | 349 | 卖盘 |
| 14:52:39 | 3.49 | 0.000 | 10 | 3,490 | 卖盘 |
| 14:52:36 | 3.49 | 0.000 | 158 | 55,142 | 卖盘 |
| 14:52:33 | 3.49 | 0.000 | 4 | 1,396 | 卖盘 |
| 14:52:30 | 3.49 | 0.000 | 4 | 1,396 | 卖盘 |
| 14:52:27 | 3.49 | 0.000 | 8 | 2,792 | 卖盘 |
| 14:52:21 | 3.49 | 0.000 | 4 | 1,396 | 卖盘 |
| 14:52:15 | 3.49 | 0.000 | 4 | 1,396 | 卖盘 |
| 14:52:12 | 3.49 | 0.000 | 35 | 12,215 | 卖盘 |
| 14:52:09 | 3.49 | 0.000 | 4 | 1,396 | 卖盘 |
| 14:52:06 | 3.49 | 0.000 | 12 | 4,196 | 卖盘 |
| 14:51:54 | 3.49 | 0.000 | 21 | 7,329 | 卖盘 |
| 14:51:39 | 3.49 | 0.000 | 8 | 2,792 | 卖盘 |
| 14:51:36 | 3.49 | 0.000 | 75 | 26,175 | 卖盘 |
| 14:51:33 | 3.49 | -0.010 | 390 | 136,110 | 卖盘 |
| 14:50:48 | 3.50 | 0.000 | 2 | 700 | 买盘 |
| 14:50:42 | 3.50 | 0.010 | 1 | 350 | 买盘 |
| 14:50:33 | 3.49 | 0.000 | 1 | 349 | 卖盘 |
| 14:50:15 | 3.49 | 0.000 | 21 | 7,329 | 卖盘 |
| 14:49:42 | 3.49 | 0.000 | 40 | 13,960 | 卖盘 |
| 14:49:21 | 3.49 | 0.000 | 1 | 349 | 卖盘 |
| 14:48:36 | 3.49 | -0.010 | 1 | 349 | 卖盘 |
| 14:47:12 | 3.50 | 0.010 | 2 | 700 | 买盘 |
| 14:46:33 | 3.49 | -0.010 | 8 | 2,792 | 卖盘 |
| 14:46:27 | 3.50 | 0.010 | 10 | 3,500 | 买盘 |
| 14:45:48 | 3.49 | -0.010 | 10 | 3,490 | 卖盘 |
| 14:45:45 | 3.50 | 0.000 | 3 | 1,050 | 买盘 |
| 14:45:27 | 3.50 | 0.000 | 12 | 4,200 | 买盘 |
| 14:45:18 | 3.50 | 0.000 | 25 | 8,750 | 买盘 |
| 14:45:12 | 3.50 | 0.000 | 65 | 22,750 | 买盘 |
| 14:45:06 | 3.50 | 0.010 | 18 | 6,300 | 买盘 |
| 14:44:36 | 3.49 | -0.010 | 100 | 34,900 | 卖盘 |
| 14:44:21 | 3.50 | 0.010 | 1 | 350 | 买盘 |
| 14:44:12 | 3.49 | -0.010 | 2 | 698 | 卖盘 |
| 14:44:09 | 3.50 | 0.010 | 1 | 350 | 买盘 |
| 14:43:48 | 3.49 | 0.000 | 10 | 3,490 | 卖盘 |
| 14:43:15 | 3.49 | 0.000 | 10 | 3,490 | 卖盘 |
| 14:42:57 | 3.49 | 0.000 | 29 | 10,121 | 卖盘 |
| 14:42:24 | 3.49 | -0.010 | 100 | 34,900 | 卖盘 |
| 14:42:15 | 3.50 | 0.000 | 9 | 3,150 | 买盘 |
| 14:42:09 | 3.50 | 0.000 | 4 | 1,400 | 买盘 |
| 14:42:03 | 3.50 | 0.010 | 4 | 1,400 | 买盘 |
| 14:41:51 | 3.49 | 0.000 | 69 | 24,081 | 卖盘 |
| 14:40:45 | 3.49 | 0.000 | 9 | 3,141 | 卖盘 |
| 14:40:42 | 3.49 | 0.000 | 21 | 7,329 | 卖盘 |
| 14:40:21 | 3.49 | 0.000 | 2 | 698 | 卖盘 |
| 14:40:18 | 3.49 | -0.010 | 1 | 349 | 卖盘 |
| 14:39:39 | 3.50 | 0.010 | 2 | 700 | 买盘 |
| 14:37:24 | 3.49 | 0.000 | 49 | 17,101 | 买盘 |
| 14:37:15 | 3.49 | -0.010 | 51 | 17,799 | 卖盘 |
| 14:36:12 | 3.50 | 0.000 | 6 | 2,100 | 买盘 |
| 14:36:06 | 3.50 | 0.000 | 100 | 35,000 | 买盘 |
| 14:35:45 | 3.50 | 0.010 | 20 | 7,000 | 买盘 |
| 14:35:18 | 3.49 | 0.000 | 19 | 6,631 | 买盘 |
| 14:35:15 | 3.49 | 0.000 | 38 | 13,262 | 卖盘 |
| 14:35:12 | 3.49 | 0.010 | 60 | 20,940 | 买盘 |
| 14:35:00 | 3.48 | 0.000 | 1 | 348 | 卖盘 |
| 14:34:57 | 3.48 | 0.000 | 50 | 17,400 | 卖盘 |
| 14:34:12 | 3.48 | -0.010 | 22 | 7,656 | 卖盘 |
| 14:34:03 | 3.49 | 0.000 | 7 | 2,443 | 买盘 |
| 14:33:48 | 3.49 | 0.000 | 23 | 8,014 | 买盘 |
| 14:32:57 | 3.49 | 0.000 | 10 | 3,490 | 买盘 |
| 14:32:54 | 3.49 | 0.000 | 101 | 35,248 | 买盘 |
| 14:32:42 | 3.49 | 0.000 | 20 | 6,980 | 买盘 |
| 14:32:18 | 3.49 | 0.010 | 266 | 92,834 | 买盘 |
| 14:32:03 | 3.48 | -0.010 | 80 | 27,840 | 卖盘 |
| 14:32:00 | 3.49 | 0.010 | 149 | 52,001 | 买盘 |
| 14:31:30 | 3.48 | 0.000 | 10 | 3,480 | 卖盘 |
| 14:31:09 | 3.48 | 0.000 | 100 | 34,800 | 卖盘 |
| 14:30:27 | 3.48 | -0.010 | 20 | 6,960 | 卖盘 |
| 14:30:24 | 3.49 | 0.000 | 1 | 349 | 买盘 |
| 14:30:21 | 3.49 | 0.000 | 5 | 1,745 | 买盘 |
| 14:30:18 | 3.49 | 0.010 | 58 | 20,242 | 买盘 |
| 14:30:12 | 3.48 | 0.000 | 4 | 1,392 | 卖盘 |
| 14:30:06 | 3.48 | -0.010 | 1 | 348 | 卖盘 |
| 14:29:39 | 3.49 | 0.010 | 30 | 10,470 | 买盘 |
| 14:29:00 | 3.48 | -0.010 | 244 | 84,912 | 卖盘 |
| 14:28:51 | 3.49 | 0.010 | 1 | 349 | 买盘 |
| 14:27:15 | 3.48 | 0.000 | 1 | 348 | 卖盘 |
| 14:27:00 | 3.48 | 0.000 | 59 | 20,532 | 卖盘 |
| 14:26:57 | 3.48 | -0.010 | 1 | 348 | 卖盘 |
| 14:26:54 | 3.49 | 0.000 | 31 | 10,819 | 买盘 |
| 14:25:54 | 3.49 | 0.000 | 215 | 75,035 | 卖盘 |
| 14:25:51 | 3.49 | 0.000 | 3 | 1,047 | 卖盘 |
| 14:25:24 | 3.49 | -0.010 | 40 | 13,960 | 卖盘 |
| 14:25:15 | 3.50 | 0.010 | 50 | 17,500 | 买盘 |
| 14:25:06 | 3.49 | 0.000 | 100 | 34,900 | 卖盘 |
| 14:24:51 | 3.49 | 0.000 | 7 | 2,443 | 卖盘 |
| 14:24:48 | 3.49 | 0.000 | 5 | 1,745 | 卖盘 |
| 14:24:36 | 3.49 | 0.000 | 221 | 77,129 | 卖盘 |
| 14:24:18 | 3.49 | 0.000 | 1 | 349 | 卖盘 |
| 14:23:12 | 3.49 | -0.010 | 29 | 10,126 | 卖盘 |
| 14:23:09 | 3.50 | 0.010 | 6 | 2,100 | 买盘 |
| 14:23:06 | 3.49 | 0.000 | 50 | 17,450 | 卖盘 |
| 14:22:15 | 3.49 | 0.000 | 10 | 3,490 | 卖盘 |
| 14:21:06 | 3.49 | 0.000 | 30 | 10,470 | 卖盘 |
| 14:20:45 | 3.49 | 0.000 | 39 | 13,611 | 卖盘 |
| 14:19:24 | 3.49 | 0.000 | 46 | 16,054 | 卖盘 |
| 14:17:54 | 3.49 | 0.000 | 30 | 10,470 | 卖盘 |
| 14:15:48 | 3.49 | -0.010 | 10 | 3,490 | 卖盘 |
| 14:15:27 | 3.50 | 0.010 | 1 | 350 | 买盘 |
| 14:15:12 | 3.49 | 0.000 | 10 | 3,490 | 卖盘 |
| 14:14:09 | 3.49 | -0.010 | 10 | 3,490 | 卖盘 |
| 14:13:54 | 3.50 | 0.010 | 25 | 8,750 | 买盘 |
| 14:12:24 | 3.49 | 0.000 | 37 | 12,913 | 卖盘 |
| 14:12:09 | 3.49 | -0.010 | 1 | 349 | 卖盘 |
| 14:11:48 | 3.50 | 0.010 | 23 | 8,050 | 买盘 |
| 14:11:45 | 3.49 | 0.000 | 14 | 4,886 | 卖盘 |
| 14:11:30 | 3.49 | 0.000 | 3 | 1,047 | 卖盘 |
| 14:10:48 | 3.49 | 0.000 | 13 | 4,537 | 卖盘 |
| 14:10:42 | 3.49 | 0.000 | 5 | 1,745 | 卖盘 |
| 14:10:33 | 3.49 | 0.000 | 24 | 8,376 | 卖盘 |
| 14:10:27 | 3.49 | 0.000 | 1 | 349 | 卖盘 |
| 14:08:18 | 3.49 | 0.000 | 9 | 3,141 | 买盘 |
| 14:08:03 | 3.49 | 0.000 | 40 | 13,960 | 买盘 |
| 14:07:42 | 3.49 | 0.000 | 100 | 34,900 | 买盘 |
| 14:07:33 | 3.49 | 0.000 | 115 | 40,035 | 买盘 |
| 14:07:30 | 3.49 | 0.000 | 8 | 2,792 | 买盘 |
| 14:07:27 | 3.49 | 0.000 | 18 | 6,282 | 买盘 |
| 14:07:24 | 3.49 | 0.000 | 8 | 2,792 | 买盘 |
| 14:07:21 | 3.49 | 0.000 | 7 | 2,443 | 买盘 |
| 14:07:18 | 3.49 | 0.000 | 8 | 2,792 | 买盘 |
| 14:07:09 | 3.49 | 0.000 | 15 | 5,235 | 买盘 |
| 14:07:03 | 3.49 | 0.010 | 75 | 26,175 | 买盘 |
| 14:05:00 | 3.48 | -0.010 | 1 | 348 | 卖盘 |
| 14:01:30 | 3.49 | 0.010 | 1 | 349 | 买盘 |
| 14:01:00 | 3.48 | 0.000 | 8 | 2,784 | 卖盘 |
| 14:00:30 | 3.48 | 0.000 | 6 | 2,088 | 卖盘 |
| 14:00:15 | 3.48 | 0.000 | 100 | 34,800 | 卖盘 |
| 14:00:09 | 3.48 | 0.000 | 421 | 146,508 | 卖盘 |
| 13:59:42 | 3.48 | 0.000 | 100 | 34,800 | 卖盘 |
| 13:59:09 | 3.48 | 0.000 | 10 | 3,480 | 卖盘 |
| 13:56:54 | 3.48 | 0.000 | 11 | 3,828 | 卖盘 |
| 13:56:03 | 3.48 | -0.010 | 2 | 696 | 卖盘 |
| 13:54:30 | 3.49 | 0.000 | 1 | 349 | 买盘 |
| 13:53:57 | 3.49 | 0.010 | 1 | 349 | 买盘 |
| 13:53:21 | 3.48 | 0.000 | 1 | 348 | 买盘 |
| 13:53:18 | 3.48 | 0.000 | 10 | 3,480 | 买盘 |
| 13:53:15 | 3.48 | 0.000 | 8 | 2,784 | 买盘 |
| 13:53:12 | 3.48 | 0.000 | 9 | 3,132 | 卖盘 |
| 13:52:51 | 3.48 | 0.000 | 10 | 3,480 | 卖盘 |
| 13:52:30 | 3.48 | 0.000 | 2 | 696 | 买盘 |
| 13:52:24 | 3.48 | 0.000 | 11 | 3,828 | 买盘 |
| 13:52:18 | 3.48 | 0.010 | 100 | 34,800 | 买盘 |
| 13:52:15 | 3.47 | 0.000 | 36 | 12,492 | 卖盘 |
| 13:52:06 | 3.47 | 0.000 | 2 | 694 | 卖盘 |
| 13:52:03 | 3.47 | 0.000 | 75 | 26,025 | 卖盘 |
| 13:51:57 | 3.47 | 0.000 | 2 | 694 | 卖盘 |
| 13:51:24 | 3.47 | 0.000 | 1 | 347 | 卖盘 |
| 13:51:15 | 3.47 | -0.010 | 8 | 2,915 | 卖盘 |
| 13:50:42 | 3.48 | 0.000 | 2 | 696 | 买盘 |
| 13:50:39 | 3.48 | 0.000 | 100 | 34,800 | 买盘 |
| 13:50:33 | 3.48 | 0.000 | 35 | 12,180 | 买盘 |
| 13:50:18 | 3.48 | 0.000 | 1 | 348 | 买盘 |
| 13:50:12 | 3.48 | 0.000 | 1 | 348 | 买盘 |
| 13:50:06 | 3.48 | 0.000 | 71 | 24,708 | 卖盘 |
| 13:49:51 | 3.48 | 0.000 | 90 | 31,320 | 卖盘 |
| 13:49:45 | 3.48 | 0.000 | 1 | 348 | 卖盘 |
| 13:49:42 | 3.48 | 0.000 | 200 | 69,600 | 卖盘 |
| 13:49:21 | 3.48 | 0.000 | 20 | 6,960 | 卖盘 |
| 13:49:06 | 3.48 | 0.000 | 50 | 17,400 | 卖盘 |
| 13:47:18 | 3.48 | 0.000 | 30 | 10,440 | 卖盘 |
| 13:47:09 | 3.48 | 0.000 | 88 | 30,624 | 卖盘 |
| 13:46:51 | 3.48 | 0.000 | 8 | 2,784 | 卖盘 |
| 13:46:36 | 3.48 | -0.010 | 63 | 21,924 | 卖盘 |
| 13:45:24 | 3.49 | 0.000 | 20 | 6,980 | 买盘 |
| 13:44:30 | 3.49 | 0.010 | 8 | 2,792 | 买盘 |
| 13:42:51 | 3.48 | 0.000 | 30 | 10,440 | 卖盘 |
| 13:42:27 | 3.48 | -0.010 | 8 | 2,784 | 卖盘 |
| 13:40:30 | 3.49 | 0.010 | 2 | 698 | 买盘 |
| 13:40:24 | 3.48 | 0.000 | 1 | 348 | 卖盘 |
| 13:39:33 | 3.48 | 0.000 | 80 | 27,840 | 卖盘 |
| 13:38:30 | 3.48 | 0.000 | 3 | 1,044 | 卖盘 |
| 13:38:00 | 3.48 | -0.010 | 1 | 348 | 卖盘 |
| 13:37:57 | 3.49 | 0.010 | 4 | 1,396 | 买盘 |
| 13:37:54 | 3.48 | 0.000 | 100 | 34,850 | 卖盘 |
| 13:37:30 | 3.48 | 0.000 | 59 | 20,532 | 买盘 |
| 13:37:27 | 3.48 | 0.000 | 15 | 5,220 | 买盘 |
| 13:37:24 | 3.48 | 0.000 | 40 | 13,920 | 买盘 |
| 13:37:21 | 3.48 | 0.000 | 25 | 8,700 | 买盘 |
| 13:37:18 | 3.48 | 0.000 | 24 | 8,352 | 买盘 |
| 13:37:15 | 3.48 | 0.000 | 22 | 7,656 | 买盘 |
| 13:37:12 | 3.48 | 0.000 | 23 | 8,004 | 买盘 |
| 13:37:06 | 3.48 | 0.000 | 46 | 16,008 | 买盘 |
| 13:37:03 | 3.48 | 0.000 | 23 | 8,004 | 买盘 |
| 13:36:51 | 3.48 | 0.000 | 8 | 2,784 | 买盘 |
| 13:36:45 | 3.48 | 0.000 | 27 | 9,396 | 买盘 |
| 13:36:36 | 3.48 | -0.010 | 365 | 127,020 | 卖盘 |
| 13:36:18 | 3.49 | 0.000 | 5 | 1,745 | 买盘 |
| 13:36:15 | 3.49 | 0.000 | 3 | 1,047 | 买盘 |
| 13:35:51 | 3.49 | 0.010 | 1 | 349 | 买盘 |
| 13:35:12 | 3.48 | 0.000 | 2 | 696 | 卖盘 |
| 13:33:30 | 3.48 | -0.010 | 1 | 348 | 卖盘 |
| 13:33:12 | 3.49 | 0.010 | 15 | 5,235 | 买盘 |
| 13:32:33 | 3.48 | 0.000 | 200 | 69,600 | 卖盘 |
| 13:31:21 | 3.48 | 0.000 | 33 | 11,484 | 卖盘 |
| 13:30:42 | 3.48 | -0.010 | 1 | 348 | 卖盘 |
| 13:30:27 | 3.49 | 0.010 | 21 | 7,329 | 买盘 |
| 13:30:21 | 3.48 | -0.010 | 421 | 146,509 | 卖盘 |
| 13:30:15 | 3.49 | 0.000 | 1 | 349 | 买盘 |
| 13:30:09 | 3.49 | 0.000 | 5 | 1,745 | 买盘 |
| 13:30:06 | 3.49 | 0.010 | 1 | 349 | 买盘 |
| 13:29:45 | 3.48 | 0.000 | 1 | 348 | 卖盘 |
| 13:29:39 | 3.48 | 0.000 | 9 | 3,132 | 卖盘 |
| 13:29:36 | 3.48 | 0.000 | 2 | 696 | 卖盘 |
| 13:29:09 | 3.48 | -0.010 | 2 | 696 | 卖盘 |
| 13:28:27 | 3.49 | 0.000 | 11 | 3,839 | 卖盘 |
| 13:27:30 | 3.49 | 0.000 | 23 | 8,027 | 卖盘 |
| 13:27:24 | 3.49 | 0.000 | 18 | 6,282 | 卖盘 |
| 13:27:18 | 3.49 | 0.000 | 1 | 349 | 卖盘 |
| 13:27:12 | 3.49 | 0.000 | 50 | 17,450 | 卖盘 |
| 13:27:03 | 3.49 | -0.010 | 50 | 17,450 | 卖盘 |
| 13:25:51 | 3.50 | 0.010 | 50 | 17,500 | 买盘 |
| 13:23:42 | 3.49 | -0.010 | 9 | 3,141 | 卖盘 |
| 13:22:57 | 3.50 | 0.010 | 2 | 700 | 买盘 |
| 13:22:18 | 3.49 | 0.000 | 14 | 4,886 | 卖盘 |
| 13:22:12 | 3.49 | 0.000 | 26 | 9,074 | 卖盘 |
| 13:22:06 | 3.49 | 0.010 | 2 | 698 | 卖盘 |
| 13:21:42 | 3.48 | -0.010 | 50 | 17,403 | 卖盘 |
| 13:20:36 | 3.49 | 0.000 | 1 | 349 | 卖盘 |
| 13:20:30 | 3.49 | 0.000 | 280 | 97,720 | 卖盘 |
| 13:20:24 | 3.49 | 0.000 | 1 | 349 | 卖盘 |
| 13:19:45 | 3.49 | 0.000 | 2 | 698 | 卖盘 |
| 13:19:15 | 3.49 | 0.000 | 80 | 27,920 | 卖盘 |
| 13:18:30 | 3.49 | 0.000 | 200 | 69,800 | 卖盘 |
| 13:18:09 | 3.49 | 0.000 | 1 | 349 | 卖盘 |
| 13:17:54 | 3.49 | -0.010 | 50 | 17,450 | 卖盘 |
| 13:16:57 | 3.50 | 0.000 | 4 | 1,400 | 买盘 |
| 13:16:48 | 3.50 | 0.010 | 19 | 6,650 | 买盘 |
| 13:16:06 | 3.49 | 0.000 | 1 | 349 | 卖盘 |
| 13:15:57 | 3.49 | -0.010 | 1 | 349 | 卖盘 |
| 13:15:45 | 3.50 | 0.000 | 1 | 350 | 买盘 |
| 13:15:42 | 3.50 | 0.000 | 29 | 10,150 | 买盘 |
| 13:15:39 | 3.50 | 0.000 | 163 | 57,050 | 卖盘 |
| 13:15:36 | 3.50 | 0.000 | 294 | 102,900 | 卖盘 |
| 13:15:33 | 3.50 | 0.000 | 12 | 4,200 | 卖盘 |
| 13:15:30 | 3.50 | 0.000 | 2 | 700 | 卖盘 |
| 13:15:27 | 3.50 | 0.000 | 47 | 16,450 | 卖盘 |
| 13:15:24 | 3.50 | 0.000 | 1 | 350 | 卖盘 |
| 13:15:18 | 3.50 | 0.000 | 160 | 56,000 | 卖盘 |
| 13:15:15 | 3.50 | 0.000 | 1 | 350 | 卖盘 |
| 13:15:06 | 3.50 | 0.000 | 19 | 6,650 | 卖盘 |
| 13:15:00 | 3.50 | 0.000 | 8 | 2,800 | 卖盘 |
| 13:14:39 | 3.50 | 0.000 | 200 | 70,000 | 卖盘 |
| 13:14:15 | 3.50 | 0.000 | 15 | 5,250 | 卖盘 |
| 13:13:42 | 3.50 | -0.010 | 1 | 350 | 卖盘 |
| 13:12:33 | 3.51 | 0.010 | 1 | 351 | 买盘 |
| 13:12:30 | 3.50 | 0.000 | 200 | 70,000 | 卖盘 |
| 13:12:27 | 3.50 | -0.010 | 1 | 350 | 卖盘 |
| 13:08:12 | 3.51 | 0.010 | 90 | 31,569 | 买盘 |
| 13:08:03 | 3.50 | 0.000 | 3 | 1,050 | 卖盘 |
| 13:08:00 | 3.50 | 0.000 | 3 | 1,050 | 卖盘 |
| 13:07:42 | 3.50 | 0.000 | 200 | 70,000 | 卖盘 |
| 13:07:09 | 3.50 | 0.000 | 1 | 350 | 卖盘 |
| 13:05:51 | 3.50 | 0.000 | 5 | 1,750 | 卖盘 |
| 13:04:48 | 3.50 | 0.000 | 107 | 37,450 | 卖盘 |
| 13:03:39 | 3.50 | 0.000 | 35 | 12,250 | 卖盘 |
| 13:02:51 | 3.50 | 0.000 | 100 | 35,000 | 卖盘 |
| 13:00:45 | 3.50 | 0.000 | 4 | 1,400 | 卖盘 |
| 13:00:42 | 3.50 | 0.000 | 15 | 5,250 | 卖盘 |
| 13:00:06 | 3.50 | -0.010 | 272 | 95,210 | 卖盘 |
| 11:29:39 | 3.51 | 0.010 | 87 | 30,537 | 买盘 |
| 11:28:45 | 3.50 | 0.000 | 50 | 17,500 | 卖盘 |
| 11:27:54 | 3.50 | 0.000 | 201 | 70,350 | 卖盘 |
| 11:26:33 | 3.50 | -0.010 | 15 | 5,250 | 卖盘 |
| 11:26:21 | 3.51 | 0.010 | 50 | 17,550 | 买盘 |
| 11:23:18 | 3.50 | -0.010 | 80 | 28,000 | 卖盘 |
| 11:22:24 | 3.51 | 0.010 | 100 | 35,100 | 买盘 |
| 11:22:03 | 3.50 | 0.000 | 170 | 59,500 | 卖盘 |
| 11:21:42 | 3.50 | 0.000 | 4 | 1,400 | 卖盘 |
| 11:21:39 | 3.50 | 0.000 | 50 | 17,500 | 卖盘 |
| 11:21:00 | 3.50 | 0.000 | 4 | 1,400 | 卖盘 |
| 11:20:57 | 3.50 | 0.000 | 94 | 32,900 | 卖盘 |
| 11:20:24 | 3.50 | -0.010 | 270 | 94,500 | 卖盘 |
| 11:20:18 | 3.51 | 0.010 | 2 | 702 | 买盘 |
| 11:18:24 | 3.50 | 0.000 | 10 | 3,500 | 卖盘 |
| 11:16:57 | 3.50 | 0.000 | 2 | 700 | 卖盘 |
| 11:16:39 | 3.50 | 0.000 | 4 | 1,400 | 卖盘 |
| 11:15:36 | 3.50 | -0.010 | 8 | 2,800 | 卖盘 |
| 11:15:18 | 3.51 | 0.000 | 1 | 351 | 买盘 |
| 11:14:54 | 3.51 | 0.000 | 3 | 1,053 | 卖盘 |
| 11:14:33 | 3.51 | 0.000 | 1 | 351 | 卖盘 |
| 11:14:30 | 3.51 | 0.000 | 4 | 1,404 | 卖盘 |
| 11:14:24 | 3.51 | 0.010 | 3 | 1,053 | 买盘 |
| 11:13:15 | 3.50 | 0.000 | 13 | 4,550 | 卖盘 |
| 11:12:30 | 3.50 | 0.000 | 9 | 3,150 | 卖盘 |
| 11:12:21 | 3.50 | -0.020 | 303 | 106,050 | 卖盘 |
| 11:10:57 | 3.52 | 0.020 | 131 | 46,112 | 买盘 |
| 11:10:51 | 3.50 | -0.020 | 54 | 18,900 | 卖盘 |
| 11:10:48 | 3.52 | 0.000 | 158 | 55,616 | 买盘 |
| 11:10:33 | 3.52 | 0.000 | 69 | 24,288 | 买盘 |
| 11:10:30 | 3.52 | 0.010 | 95 | 33,394 | 买盘 |
| 11:10:27 | 3.51 | -0.010 | 44 | 15,444 | 买盘 |
| 11:10:15 | 3.52 | 0.000 | 6 | 2,112 | 买盘 |
| 11:10:12 | 3.52 | 0.000 | 22 | 7,744 | 买盘 |
| 11:10:09 | 3.52 | 0.000 | 6 | 2,112 | 买盘 |
| 11:10:06 | 3.52 | 0.000 | 6 | 2,112 | 买盘 |
| 11:10:03 | 3.52 | 0.000 | 6 | 2,112 | 买盘 |
| 11:10:00 | 3.52 | 0.010 | 2 | 703 | 买盘 |
| 11:09:57 | 3.51 | 0.000 | 4 | 1,404 | 买盘 |
| 11:09:51 | 3.51 | 0.000 | 7 | 2,457 | 买盘 |
| 11:09:06 | 3.51 | 0.000 | 17 | 5,967 | 卖盘 |
| 11:08:51 | 3.51 | 0.000 | 82 | 28,782 | 卖盘 |
| 11:08:33 | 3.51 | 0.000 | 1 | 281 | 买盘 |
| 11:08:30 | 3.51 | 0.000 | 16 | 5,616 | 买盘 |
| 11:08:24 | 3.51 | 0.000 | 29 | 10,179 | 买盘 |
| 11:08:21 | 3.51 | 0.000 | 29 | 10,179 | 买盘 |
| 11:08:18 | 3.51 | 0.000 | 9 | 3,159 | 买盘 |
| 11:08:15 | 3.51 | 0.000 | 4 | 1,404 | 买盘 |
| 11:08:03 | 3.51 | 0.000 | 4 | 1,404 | 买盘 |
| 11:08:00 | 3.51 | 0.000 | 331 | 116,181 | 买盘 |
| 11:07:51 | 3.51 | 0.000 | 1 | 351 | 买盘 |
| 11:07:45 | 3.51 | 0.000 | 201 | 70,551 | 买盘 |
| 11:07:18 | 3.51 | 0.000 | 30 | 10,530 | 买盘 |
| 11:07:15 | 3.51 | 0.000 | 2 | 702 | 买盘 |
| 11:06:48 | 3.51 | 0.010 | 10 | 3,510 | 买盘 |
| 11:05:54 | 3.50 | 0.000 | 10 | 3,500 | 卖盘 |
| 11:05:21 | 3.50 | 0.000 | 48 | 16,800 | 卖盘 |
| 11:04:57 | 3.50 | 0.000 | 1 | 350 | 卖盘 |
| 11:04:09 | 3.50 | 0.000 | 50 | 17,500 | 卖盘 |
| 11:03:30 | 3.50 | 0.000 | 8 | 2,800 | 卖盘 |
| 11:01:39 | 3.50 | 0.000 | 20 | 7,000 | 卖盘 |
| 11:00:42 | 3.50 | 0.000 | 1 | 350 | 卖盘 |
| 11:00:36 | 3.50 | 0.000 | 3 | 1,050 | 卖盘 |
| 11:00:33 | 3.50 | -0.010 | 1 | 350 | 卖盘 |
| 11:00:27 | 3.51 | 0.010 | 6 | 2,106 | 买盘 |
| 11:00:18 | 3.50 | -0.010 | 1 | 350 | 卖盘 |
| 10:59:27 | 3.51 | 0.000 | 233 | 81,783 | 卖盘 |
| 10:57:27 | 3.51 | 0.000 | 6 | 2,106 | 卖盘 |
| 10:57:06 | 3.51 | 0.000 | 32 | 11,232 | 买盘 |
| 10:57:00 | 3.51 | 0.000 | 96 | 33,696 | 卖盘 |
| 10:56:48 | 3.51 | 0.000 | 35 | 12,285 | 卖盘 |
| 10:56:21 | 3.51 | -0.010 | 1,100 | 386,100 | 卖盘 |
| 10:56:18 | 3.52 | 0.010 | 3 | 1,056 | 买盘 |
| 10:56:12 | 3.51 | -0.010 | 5 | 1,759 | 卖盘 |
| 10:56:06 | 3.52 | 0.000 | 25 | 8,800 | 买盘 |
| 10:56:00 | 3.52 | 0.010 | 2 | 704 | 买盘 |
| 10:55:54 | 3.51 | 0.000 | 1 | 351 | 卖盘 |
| 10:54:57 | 3.51 | 0.000 | 1 | 351 | 卖盘 |
| 10:54:33 | 3.51 | 0.000 | 1 | 351 | 卖盘 |
| 10:54:15 | 3.51 | 0.000 | 1 | 351 | 卖盘 |
| 10:53:21 | 3.51 | 0.000 | 64 | 22,464 | 卖盘 |
| 10:49:51 | 3.51 | 0.000 | 50 | 17,550 | 卖盘 |
| 10:49:48 | 3.51 | 0.000 | 8 | 2,808 | 卖盘 |
| 10:49:36 | 3.51 | 0.000 | 60 | 21,060 | 卖盘 |
| 10:49:33 | 3.51 | 0.000 | 2 | 702 | 卖盘 |
| 10:49:30 | 3.51 | 0.000 | 7 | 2,457 | 卖盘 |
| 10:49:27 | 3.51 | 0.000 | 5 | 1,755 | 卖盘 |
| 10:48:00 | 3.51 | 0.000 | 1 | 351 | 卖盘 |
| 10:47:54 | 3.51 | 0.000 | 1 | 351 | 卖盘 |
| 10:47:48 | 3.51 | 0.000 | 2 | 702 | 卖盘 |
| 10:47:45 | 3.51 | 0.000 | 17 | 5,967 | 卖盘 |
| 10:47:39 | 3.51 | 0.000 | 18 | 6,318 | 卖盘 |
| 10:47:33 | 3.51 | 0.000 | 55 | 19,305 | 卖盘 |
| 10:47:18 | 3.51 | 0.000 | 5 | 1,755 | 卖盘 |
| 10:46:24 | 3.51 | 0.000 | 4 | 1,404 | 卖盘 |
| 10:46:18 | 3.51 | 0.000 | 14 | 4,914 | 卖盘 |
| 10:45:30 | 3.51 | -0.010 | 1 | 351 | 卖盘 |
| 10:43:45 | 3.52 | 0.000 | 6 | 2,112 | 买盘 |
| 10:43:27 | 3.52 | 0.000 | 27 | 9,504 | 买盘 |
| 10:42:30 | 3.52 | 0.000 | 12 | 4,215 | 买盘 |
| 10:41:45 | 3.52 | 0.000 | 25 | 8,800 | 买盘 |
| 10:41:33 | 3.52 | 0.000 | 2 | 704 | 买盘 |
| 10:41:15 | 3.52 | 0.000 | 10 | 3,520 | 买盘 |
| 10:40:00 | 3.52 | 0.000 | 5 | 1,760 | 买盘 |
| 10:39:45 | 3.52 | 0.000 | 10 | 3,520 | 买盘 |
| 10:39:33 | 3.52 | 0.000 | 36 | 12,672 | 买盘 |
| 10:38:39 | 3.52 | 0.000 | 95 | 33,440 | 买盘 |
| 10:38:33 | 3.52 | 0.010 | 2 | 704 | 买盘 |
| 10:37:18 | 3.51 | -0.010 | 1 | 351 | 卖盘 |
| 10:36:45 | 3.52 | 0.000 | 1 | 352 | 买盘 |
| 10:35:45 | 3.52 | 0.000 | 2 | 704 | 买盘 |
| 10:35:39 | 3.52 | 0.000 | 5 | 1,760 | 买盘 |
| 10:35:30 | 3.52 | 0.000 | 2 | 704 | 买盘 |
| 10:35:18 | 3.52 | 0.010 | 1 | 352 | 买盘 |
| 10:33:51 | 3.51 | 0.000 | 1 | 351 | 卖盘 |
| 10:33:30 | 3.51 | 0.000 | 1 | 351 | 卖盘 |
| 10:32:27 | 3.51 | 0.000 | 101 | 35,451 | 卖盘 |
| 10:32:24 | 3.51 | 0.010 | 152 | 53,352 | 买盘 |
| 10:31:57 | 3.50 | 0.000 | 1 | 350 | 卖盘 |
| 10:31:51 | 3.50 | 0.000 | 1 | 350 | 卖盘 |
| 10:31:45 | 3.50 | 0.000 | 68 | 23,800 | 卖盘 |
| 10:31:42 | 3.50 | 0.000 | 2 | 700 | 买盘 |
| 10:31:39 | 3.50 | 0.000 | 3 | 1,050 | 卖盘 |
| 10:31:30 | 3.50 | 0.000 | 15 | 5,250 | 买盘 |
| 10:31:27 | 3.50 | 0.000 | 5 | 1,750 | 买盘 |
| 10:31:24 | 3.50 | 0.000 | 7 | 2,450 | 买盘 |
| 10:31:21 | 3.50 | 0.000 | 8 | 2,800 | 买盘 |
| 10:31:18 | 3.50 | 0.000 | 7 | 2,450 | 买盘 |
| 10:31:15 | 3.50 | 0.000 | 21 | 7,350 | 买盘 |
| 10:31:06 | 3.50 | 0.000 | 15 | 5,250 | 买盘 |
| 10:31:00 | 3.50 | 0.000 | 100 | 35,000 | 买盘 |
| 10:30:21 | 3.50 | 0.000 | 50 | 17,500 | 买盘 |
| 10:29:06 | 3.50 | 0.000 | 30 | 10,500 | 买盘 |
| 10:27:30 | 3.50 | 0.000 | 18 | 6,300 | 买盘 |
| 10:26:45 | 3.50 | 0.010 | 5 | 1,750 | 买盘 |
| 10:26:12 | 3.49 | -0.010 | 110 | 38,390 | 卖盘 |
| 10:25:57 | 3.50 | 0.000 | 9 | 3,150 | 买盘 |
| 10:25:54 | 3.50 | 0.000 | 100 | 35,000 | 买盘 |
| 10:25:15 | 3.50 | 0.000 | 7 | 2,450 | 卖盘 |
| 10:25:12 | 3.50 | 0.000 | 31 | 10,850 | 卖盘 |
| 10:25:09 | 3.50 | 0.000 | 15 | 5,250 | 买盘 |
| 10:24:42 | 3.50 | 0.000 | 1 | 350 | 买盘 |
| 10:24:36 | 3.50 | 0.000 | 13 | 4,550 | 卖盘 |
| 10:24:30 | 3.50 | -0.010 | 500 | 175,000 | 卖盘 |
| 10:24:12 | 3.51 | 0.000 | 53 | 18,603 | 买盘 |
| 10:23:42 | 3.51 | 0.010 | 160 | 56,160 | 买盘 |
| 10:21:09 | 3.50 | -0.010 | 120 | 42,000 | 卖盘 |
| 10:20:15 | 3.51 | 0.000 | 4 | 1,404 | 买盘 |
| 10:20:12 | 3.51 | 0.000 | 4 | 1,404 | 买盘 |
| 10:20:09 | 3.51 | 0.000 | 4 | 1,404 | 买盘 |
| 10:20:06 | 3.51 | 0.000 | 4 | 1,404 | 买盘 |
| 10:20:03 | 3.51 | 0.000 | 4 | 1,404 | 买盘 |
| 10:20:00 | 3.51 | 0.000 | 8 | 2,808 | 买盘 |
| 10:19:54 | 3.51 | 0.000 | 5 | 1,755 | 买盘 |
| 10:19:51 | 3.51 | 0.000 | 59 | 20,709 | 买盘 |
| 10:18:57 | 3.51 | 0.010 | 18 | 6,318 | 买盘 |
| 10:18:51 | 3.50 | -0.010 | 8 | 2,800 | 卖盘 |
| 10:17:51 | 3.51 | 0.000 | 16 | 5,616 | 买盘 |
| 10:16:21 | 3.51 | 0.000 | 8 | 2,808 | 买盘 |
| 10:16:15 | 3.51 | 0.000 | 3 | 1,053 | 买盘 |
| 10:16:12 | 3.51 | 0.000 | 100 | 35,100 | 买盘 |
| 10:16:00 | 3.51 | 0.010 | 10 | 3,510 | 买盘 |
| 10:12:24 | 3.50 | 0.000 | 25 | 8,750 | 卖盘 |
| 10:12:15 | 3.50 | -0.010 | 5 | 1,750 | 卖盘 |
| 10:11:39 | 3.51 | 0.010 | 3 | 1,053 | 买盘 |
| 10:11:24 | 3.50 | -0.010 | 180 | 63,000 | 卖盘 |
| 10:10:33 | 3.51 | 0.010 | 3 | 1,053 | 买盘 |
| 10:10:27 | 3.50 | 0.000 | 4 | 1,400 | 卖盘 |
| 10:10:15 | 3.50 | -0.010 | 40 | 14,000 | 卖盘 |
| 10:10:09 | 3.51 | 0.000 | 6 | 2,106 | 买盘 |
| 10:09:36 | 3.51 | 0.010 | 2 | 702 | 买盘 |
| 10:09:27 | 3.50 | -0.010 | 2 | 700 | 卖盘 |
| 10:09:24 | 3.51 | 0.010 | 3 | 1,053 | 买盘 |
| 10:08:03 | 3.50 | 0.000 | 58 | 20,300 | 卖盘 |
| 10:07:42 | 3.50 | -0.010 | 2 | 700 | 卖盘 |
| 10:07:33 | 3.51 | 0.000 | 3 | 1,053 | 卖盘 |
| 10:07:27 | 3.51 | 0.000 | 1 | 351 | 卖盘 |
| 10:07:21 | 3.51 | 0.000 | 2 | 702 | 卖盘 |
| 10:07:18 | 3.51 | 0.000 | 9 | 3,159 | 卖盘 |
| 10:07:09 | 3.51 | 0.000 | 60 | 21,060 | 卖盘 |
| 10:06:54 | 3.51 | 0.000 | 6 | 2,106 | 买盘 |
| 10:06:45 | 3.51 | 0.010 | 2 | 702 | 买盘 |
| 10:05:51 | 3.50 | -0.010 | 8 | 2,800 | 卖盘 |
| 10:05:42 | 3.51 | 0.000 | 10 | 3,510 | 买盘 |
| 10:05:39 | 3.51 | 0.000 | 22 | 7,722 | 买盘 |
| 10:05:36 | 3.51 | 0.000 | 25 | 8,775 | 买盘 |
| 10:05:33 | 3.51 | 0.000 | 8 | 2,808 | 买盘 |
| 10:05:30 | 3.51 | 0.000 | 8 | 2,808 | 买盘 |
| 10:05:27 | 3.51 | 0.000 | 6 | 2,106 | 卖盘 |
| 10:05:21 | 3.51 | 0.000 | 314 | 110,214 | 卖盘 |
| 10:04:57 | 3.51 | 0.000 | 3 | 1,053 | 卖盘 |
| 10:04:42 | 3.51 | 0.000 | 2 | 702 | 卖盘 |
| 10:04:36 | 3.51 | 0.000 | 11 | 3,864 | 卖盘 |
| 10:04:33 | 3.51 | 0.000 | 2 | 702 | 卖盘 |
| 10:04:27 | 3.51 | 0.000 | 8 | 2,808 | 卖盘 |
| 10:04:21 | 3.51 | -0.010 | 12 | 4,212 | 卖盘 |
| 10:03:30 | 3.52 | 0.010 | 12 | 4,215 | 买盘 |
| 10:02:36 | 3.51 | -0.010 | 16 | 5,616 | 卖盘 |
| 10:02:12 | 3.52 | 0.000 | 3 | 1,056 | 买盘 |
| 10:01:03 | 3.52 | 0.000 | 52 | 18,304 | 买盘 |
| 10:00:30 | 3.52 | 0.010 | 2 | 704 | 买盘 |
| 10:00:06 | 3.51 | -0.010 | 10 | 3,510 | 卖盘 |
| 10:00:00 | 3.52 | 0.000 | 42 | 14,784 | 买盘 |
| 09:59:54 | 3.52 | 0.000 | 99 | 34,848 | 买盘 |
| 09:59:18 | 3.52 | 0.000 | 48 | 16,896 | 买盘 |
| 09:58:36 | 3.52 | 0.000 | 32 | 11,264 | 卖盘 |
| 09:58:33 | 3.52 | 0.010 | 68 | 23,936 | 买盘 |
| 09:57:42 | 3.51 | 0.000 | 1 | 351 | 卖盘 |
| 09:57:30 | 3.51 | 0.000 | 96 | 33,789 | 卖盘 |
| 09:57:24 | 3.51 | -0.010 | 8 | 2,808 | 卖盘 |
| 09:57:09 | 3.52 | 0.000 | 1 | 352 | 买盘 |
| 09:56:21 | 3.52 | 0.000 | 13 | 4,576 | 卖盘 |
| 09:56:12 | 3.52 | 0.000 | 3 | 1,056 | 卖盘 |
| 09:55:57 | 3.52 | 0.000 | 156 | 54,912 | 买盘 |
| 09:55:45 | 3.52 | 0.010 | 170 | 59,840 | 买盘 |
| 09:55:33 | 3.51 | -0.010 | 2 | 702 | 买盘 |
| 09:55:21 | 3.52 | 0.000 | 2 | 704 | 买盘 |
| 09:55:06 | 3.52 | 0.000 | 1 | 352 | 买盘 |
| 09:54:39 | 3.52 | 0.020 | 8 | 2,816 | 买盘 |
| 09:54:03 | 3.50 | -0.010 | 600 | 210,544 | 卖盘 |
| 09:53:45 | 3.51 | -0.010 | 174 | 61,074 | 卖盘 |
| 09:52:45 | 3.52 | 0.010 | 9 | 3,168 | 买盘 |
| 09:52:42 | 3.51 | -0.010 | 154 | 54,058 | 卖盘 |
| 09:52:09 | 3.52 | 0.000 | 6 | 2,112 | 买盘 |
| 09:52:03 | 3.52 | 0.000 | 1 | 352 | 买盘 |
| 09:51:45 | 3.52 | 0.000 | 3 | 1,056 | 买盘 |
| 09:51:39 | 3.52 | 0.000 | 17 | 5,984 | 买盘 |
| 09:51:06 | 3.52 | 0.000 | 164 | 57,728 | 买盘 |
| 09:51:03 | 3.52 | 0.010 | 5 | 1,760 | 买盘 |
| 09:51:00 | 3.51 | -0.010 | 1 | 351 | 卖盘 |
| 09:50:33 | 3.52 | 0.000 | 4 | 1,408 | 买盘 |
| 09:50:27 | 3.52 | 0.010 | 54 | 19,008 | 买盘 |
| 09:50:24 | 3.51 | -0.010 | 208 | 73,008 | 卖盘 |
| 09:49:09 | 3.52 | 0.000 | 1 | 352 | 买盘 |
| 09:49:06 | 3.52 | 0.000 | 1 | 352 | 买盘 |
| 09:48:27 | 3.52 | 0.000 | 2 | 704 | 买盘 |
| 09:48:24 | 3.52 | 0.000 | 26 | 9,152 | 买盘 |
| 09:48:18 | 3.52 | -0.010 | 199 | 70,048 | 卖盘 |
| 09:48:15 | 3.53 | 0.000 | 7 | 2,471 | 买盘 |
| 09:48:03 | 3.53 | 0.010 | 1 | 353 | 买盘 |
| 09:47:45 | 3.52 | 0.000 | 1 | 352 | 卖盘 |
| 09:47:42 | 3.52 | 0.000 | 1 | 352 | 卖盘 |
| 09:47:39 | 3.52 | -0.010 | 6 | 2,112 | 卖盘 |
| 09:47:36 | 3.53 | 0.010 | 17 | 5,986 | 买盘 |
| 09:47:30 | 3.52 | 0.000 | 2 | 704 | 卖盘 |
| 09:47:27 | 3.52 | 0.000 | 2 | 704 | 卖盘 |
| 09:47:24 | 3.52 | 0.000 | 44 | 15,488 | 卖盘 |
| 09:47:15 | 3.52 | 0.000 | 1 | 352 | 买盘 |
| 09:47:12 | 3.52 | 0.010 | 1 | 352 | 买盘 |
| 09:47:06 | 3.51 | -0.010 | 3 | 1,055 | 卖盘 |
| 09:47:03 | 3.52 | 0.000 | 2 | 704 | 买盘 |
| 09:47:00 | 3.52 | 0.000 | 1 | 352 | 买盘 |
| 09:46:54 | 3.52 | 0.000 | 101 | 35,552 | 卖盘 |
| 09:46:51 | 3.52 | 0.000 | 1 | 352 | 买盘 |
| 09:46:48 | 3.52 | 0.000 | 2 | 704 | 买盘 |
| 09:46:42 | 3.52 | 0.000 | 7 | 2,464 | 买盘 |
| 09:46:39 | 3.52 | 0.000 | 3 | 1,056 | 买盘 |
| 09:46:36 | 3.52 | 0.000 | 1 | 352 | 买盘 |
| 09:46:33 | 3.52 | 0.000 | 1 | 352 | 买盘 |
| 09:46:27 | 3.52 | 0.000 | 1 | 352 | 卖盘 |
| 09:46:15 | 3.52 | 0.010 | 1 | 352 | 买盘 |
| 09:46:12 | 3.51 | -0.010 | 3 | 1,053 | 卖盘 |
| 09:46:09 | 3.52 | 0.010 | 1 | 352 | 买盘 |
| 09:45:42 | 3.51 | 0.000 | 1 | 351 | 卖盘 |
| 09:45:39 | 3.51 | -0.010 | 67 | 23,573 | 卖盘 |
| 09:45:36 | 3.52 | 0.000 | 2 | 704 | 买盘 |
| 09:45:27 | 3.52 | 0.000 | 6 | 2,112 | 卖盘 |
| 09:45:18 | 3.52 | 0.000 | 9 | 3,168 | 买盘 |
| 09:45:15 | 3.52 | 0.000 | 104 | 36,608 | 买盘 |
| 09:45:12 | 3.52 | 0.000 | 4 | 1,408 | 买盘 |
| 09:45:06 | 3.52 | 0.010 | 3 | 1,056 | 卖盘 |
| 09:45:03 | 3.51 | -0.010 | 60 | 21,105 | 卖盘 |
| 09:44:57 | 3.52 | 0.000 | 9 | 3,168 | 卖盘 |
| 09:44:06 | 3.52 | 0.000 | 3 | 1,056 | 卖盘 |
| 09:43:39 | 3.52 | 0.000 | 1 | 352 | 卖盘 |
| 09:43:33 | 3.52 | 0.000 | 5 | 1,760 | 卖盘 |
| 09:43:24 | 3.52 | 0.000 | 19 | 6,688 | 卖盘 |
| 09:43:21 | 3.52 | 0.000 | 1 | 352 | 卖盘 |
| 09:43:15 | 3.52 | 0.000 | 7 | 2,464 | 买盘 |
| 09:43:12 | 3.52 | 0.000 | 19 | 6,688 | 买盘 |
| 09:43:09 | 3.52 | 0.000 | 9 | 3,168 | 买盘 |
| 09:43:03 | 3.52 | 0.000 | 23 | 8,096 | 买盘 |
| 09:42:57 | 3.52 | 0.000 | 4 | 1,408 | 卖盘 |
| 09:42:54 | 3.52 | 0.000 | 8 | 2,816 | 买盘 |
| 09:42:48 | 3.52 | 0.000 | 23 | 8,096 | 买盘 |
| 09:42:45 | 3.52 | 0.000 | 10 | 3,520 | 卖盘 |
| 09:42:27 | 3.52 | 0.000 | 11 | 3,872 | 买盘 |
| 09:42:24 | 3.52 | 0.000 | 61 | 21,472 | 买盘 |
| 09:42:21 | 3.52 | 0.000 | 1 | 352 | 买盘 |
| 09:42:18 | 3.52 | 0.000 | 123 | 43,247 | 买盘 |
| 09:42:09 | 3.52 | 0.000 | 4 | 1,408 | 买盘 |
| 09:42:06 | 3.52 | 0.000 | 29 | 10,208 | 买盘 |
| 09:42:00 | 3.52 | -0.010 | 173 | 60,896 | 卖盘 |
| 09:41:48 | 3.53 | 0.010 | 50 | 17,650 | 买盘 |
| 09:41:42 | 3.52 | 0.000 | 1 | 352 | 卖盘 |
| 09:41:30 | 3.52 | -0.010 | 8 | 2,816 | 卖盘 |
| 09:41:18 | 3.53 | 0.010 | 91 | 32,123 | 买盘 |
| 09:41:15 | 3.52 | -0.010 | 4 | 1,408 | 卖盘 |
| 09:41:06 | 3.53 | 0.000 | 35 | 12,355 | 买盘 |
| 09:40:39 | 3.53 | 0.000 | 140 | 49,420 | 买盘 |
| 09:40:03 | 3.53 | 0.000 | 1 | 353 | 买盘 |
| 09:39:45 | 3.53 | 0.010 | 18 | 6,354 | 买盘 |
| 09:39:30 | 3.52 | 0.000 | 1 | 352 | 卖盘 |
| 09:39:27 | 3.52 | 0.010 | 55 | 19,360 | 买盘 |
| 09:39:24 | 3.51 | -0.010 | 50 | 17,550 | 卖盘 |
| 09:39:21 | 3.52 | 0.000 | 84 | 29,568 | 买盘 |
| 09:39:12 | 3.52 | 0.010 | 15 | 5,280 | 买盘 |
| 09:38:06 | 3.51 | 0.000 | 1 | 351 | 卖盘 |
| 09:38:00 | 3.51 | 0.010 | 99 | 34,749 | 买盘 |
| 09:37:54 | 3.50 | -0.010 | 236 | 82,646 | 卖盘 |
| 09:37:48 | 3.51 | 0.010 | 34 | 11,934 | 买盘 |
| 09:37:42 | 3.50 | 0.000 | 50 | 17,500 | 卖盘 |
| 09:37:36 | 3.50 | -0.010 | 1 | 350 | 卖盘 |
| 09:37:30 | 3.51 | 0.000 | 1 | 351 | 买盘 |
| 09:37:27 | 3.51 | 0.000 | 7 | 2,457 | 买盘 |
| 09:37:21 | 3.51 | 0.010 | 189 | 66,217 | 买盘 |
| 09:37:18 | 3.50 | -0.010 | 105 | 36,750 | 卖盘 |
| 09:37:03 | 3.51 | 0.010 | 1 | 351 | 买盘 |
| 09:36:54 | 3.50 | 0.000 | 1 | 350 | 卖盘 |
| 09:36:45 | 3.50 | -0.010 | 18 | 6,300 | 卖盘 |
| 09:36:15 | 3.51 | 0.010 | 14 | 4,914 | 买盘 |
| 09:36:12 | 3.50 | 0.000 | 1 | 350 | 卖盘 |
| 09:36:06 | 3.50 | 0.000 | 1 | 350 | 卖盘 |
| 09:36:03 | 3.50 | 0.000 | 1 | 350 | 卖盘 |
| 09:35:54 | 3.50 | -0.010 | 200 | 70,000 | 卖盘 |
| 09:35:48 | 3.51 | 0.000 | 30 | 10,530 | 买盘 |
| 09:35:42 | 3.51 | 0.010 | 2 | 702 | 买盘 |
| 09:35:39 | 3.50 | 0.000 | 1 | 350 | 卖盘 |
| 09:35:30 | 3.50 | -0.010 | 20 | 7,000 | 卖盘 |
| 09:35:00 | 3.51 | 0.010 | 10 | 3,510 | 买盘 |
| 09:34:57 | 3.50 | 0.000 | 1 | 350 | 卖盘 |
| 09:34:36 | 3.50 | 0.000 | 200 | 70,000 | 卖盘 |
| 09:34:27 | 3.50 | 0.000 | 4 | 1,400 | 卖盘 |
| 09:34:18 | 3.50 | -0.010 | 1 | 350 | 卖盘 |
| 09:34:06 | 3.51 | 0.010 | 3 | 1,053 | 买盘 |
| 09:34:03 | 3.50 | -0.010 | 12 | 4,202 | 卖盘 |
| 09:34:00 | 3.51 | 0.000 | 3 | 1,053 | 买盘 |
| 09:33:54 | 3.51 | 0.000 | 9 | 3,159 | 买盘 |
| 09:33:48 | 3.51 | 0.000 | 19 | 6,669 | 卖盘 |
| 09:33:42 | 3.51 | 0.000 | 19 | 6,668 | 买盘 |
| 09:33:36 | 3.51 | 0.000 | 2 | 702 | 卖盘 |
| 09:33:33 | 3.51 | 0.000 | 1 | 351 | 卖盘 |
| 09:33:30 | 3.51 | 0.000 | 1 | 351 | 卖盘 |
| 09:33:27 | 3.51 | 0.000 | 14 | 4,914 | 卖盘 |
| 09:33:18 | 3.51 | 0.000 | 3 | 1,053 | 买盘 |
| 09:33:15 | 3.51 | 0.000 | 18 | 6,316 | 买盘 |
| 09:33:06 | 3.51 | -0.010 | 22 | 7,722 | 卖盘 |
| 09:33:03 | 3.52 | 0.010 | 4 | 1,405 | 买盘 |
| 09:32:57 | 3.51 | 0.000 | 3 | 1,053 | 卖盘 |
| 09:32:51 | 3.51 | 0.000 | 3 | 1,053 | 卖盘 |
| 09:32:45 | 3.51 | 0.000 | 3 | 1,053 | 卖盘 |
| 09:32:39 | 3.51 | 0.000 | 3 | 1,053 | 卖盘 |
| 09:32:36 | 3.51 | 0.000 | 23 | 8,073 | 卖盘 |
| 09:32:30 | 3.51 | 0.000 | 3 | 1,053 | 卖盘 |
| 09:32:27 | 3.51 | 0.010 | 5 | 1,755 | 买盘 |
| 09:32:24 | 3.50 | -0.010 | 20 | 7,000 | 卖盘 |
| 09:32:21 | 3.51 | 0.000 | 10 | 3,510 | 卖盘 |
| 09:32:15 | 3.51 | 0.000 | 9 | 3,159 | 卖盘 |
| 09:32:12 | 3.51 | 0.010 | 6 | 2,106 | 买盘 |
| 09:32:09 | 3.50 | 0.000 | 4 | 1,400 | 卖盘 |
| 09:32:03 | 3.50 | 0.000 | 37 | 12,974 | 卖盘 |
| 09:31:57 | 3.50 | 0.000 | 8 | 2,800 | 卖盘 |
| 09:31:54 | 3.50 | 0.000 | 8 | 2,800 | 卖盘 |
| 09:31:48 | 3.50 | -0.020 | 625 | 219,545 | 卖盘 |
| 09:31:06 | 3.52 | -0.010 | 17 | 5,984 | 卖盘 |
| 09:30:48 | 3.53 | 0.000 | 2 | 706 | 买盘 |
| 09:30:45 | 3.53 | -0.010 | 3 | 1,059 | 买盘 |
| 09:30:39 | 3.54 | 0.000 | 10 | 3,540 | 买盘 |
| 09:30:36 | 3.54 | 0.020 | 1 | 354 | 买盘 |
| 09:30:21 | 3.52 | -0.020 | 1 | 352 | 卖盘 |
| 09:30:15 | 3.54 | 0.010 | 8 | 2,831 | 买盘 |
| 09:30:09 | 3.53 | -0.010 | 8 | 2,823 | 卖盘 |
| 09:25:06 | 3.54 | 0.020 | 20 | 7,080 | 买盘 |
