日期：2021-03-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 13:33:10 | 4.70 | 0.000 | 320 | 150,206 | 买盘 |
| 13:33:07 | 4.70 | 0.010 | 121 | 56,870 | 买盘 |
| 13:32:58 | 4.69 | 0.000 | 41 | 19,229 | 卖盘 |
| 13:32:55 | 4.69 | -0.010 | 5 | 2,345 | 卖盘 |
| 13:32:42 | 4.70 | 0.000 | 6 | 2,820 | 买盘 |
| 13:32:33 | 4.70 | 0.000 | 7 | 3,290 | 买盘 |
| 13:32:23 | 4.70 | 0.000 | 178 | 83,660 | 卖盘 |
| 13:32:20 | 4.70 | 0.000 | 217 | 101,990 | 卖盘 |
| 13:32:14 | 4.70 | 0.000 | 55 | 25,875 | 卖盘 |
| 13:32:11 | 4.70 | -0.010 | 108 | 50,863 | 卖盘 |
| 13:32:08 | 4.71 | 0.000 | 12 | 5,652 | 买盘 |
| 13:31:39 | 4.71 | 0.010 | 26 | 12,246 | 买盘 |
| 13:31:36 | 4.70 | -0.010 | 1 | 470 | 卖盘 |
| 13:31:32 | 4.71 | 0.000 | 8 | 3,768 | 买盘 |
| 13:31:26 | 4.71 | 0.000 | 4 | 1,884 | 买盘 |
| 13:31:23 | 4.71 | 0.000 | 26 | 12,246 | 买盘 |
| 13:31:20 | 4.71 | 0.000 | 21 | 9,891 | 买盘 |
| 13:31:07 | 4.71 | 0.010 | 62 | 29,202 | 买盘 |
| 13:31:04 | 4.70 | 0.000 | 19 | 8,930 | 卖盘 |
| 13:30:51 | 4.70 | 0.000 | 266 | 125,020 | 买盘 |
| 13:30:48 | 4.70 | 0.000 | 4 | 1,880 | 买盘 |
| 13:30:30 | 4.70 | 0.000 | 23 | 10,810 | 买盘 |
| 13:30:23 | 4.70 | 0.000 | 4 | 1,880 | 买盘 |
| 13:30:15 | 4.70 | 0.000 | 21 | 9,870 | 买盘 |
| 13:30:12 | 4.70 | 0.000 | 56 | 26,320 | 买盘 |
| 13:29:36 | 4.70 | 0.010 | 12 | 5,638 | 买盘 |
| 13:29:29 | 4.69 | 0.000 | 521 | 244,699 | 买盘 |
| 13:29:27 | 4.69 | 0.000 | 38 | 17,822 | 买盘 |
| 13:29:23 | 4.69 | 0.000 | 3 | 1,407 | 买盘 |
| 13:29:20 | 4.69 | 0.010 | 12 | 5,618 | 买盘 |
| 13:29:08 | 4.68 | -0.010 | 26 | 12,168 | 卖盘 |
| 13:29:05 | 4.69 | 0.010 | 35 | 16,390 | 买盘 |
| 13:29:01 | 4.68 | -0.010 | 114 | 53,352 | 卖盘 |
| 13:28:58 | 4.69 | 0.010 | 3 | 1,405 | 买盘 |
| 13:28:55 | 4.68 | 0.000 | 81 | 37,908 | 卖盘 |
| 13:28:30 | 4.68 | -0.010 | 300 | 140,400 | 卖盘 |
| 13:28:24 | 4.69 | 0.010 | 300 | 140,700 | 买盘 |
