日期：2019-10-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 3.93 | 0.000 | 19 | 7,456 | 买盘 |
| 14:57:00 | 3.93 | 0.000 | 143 | 56,199 | 买盘 |
| 14:56:57 | 3.93 | 0.000 | 51 | 20,004 | 买盘 |
| 14:56:54 | 3.93 | 0.000 | 54 | 21,222 | 买盘 |
| 14:56:51 | 3.93 | 0.000 | 438 | 172,134 | 买盘 |
| 14:56:45 | 3.93 | 0.000 | 20 | 7,860 | 买盘 |
| 14:56:42 | 3.93 | 0.000 | 70 | 27,510 | 买盘 |
| 14:56:39 | 3.93 | 0.000 | 305 | 119,866 | 卖盘 |
| 14:56:36 | 3.93 | 0.000 | 353 | 138,729 | 卖盘 |
| 14:56:33 | 3.93 | 0.000 | 37 | 14,541 | 卖盘 |
| 14:56:30 | 3.93 | 0.000 | 89 | 34,977 | 卖盘 |
| 14:56:27 | 3.93 | 0.000 | 74 | 29,082 | 卖盘 |
| 14:56:21 | 3.93 | 0.000 | 857 | 336,801 | 买盘 |
| 14:56:18 | 3.93 | 0.000 | 120 | 47,160 | 买盘 |
| 14:56:12 | 3.93 | 0.000 | 72 | 28,296 | 买盘 |
| 14:56:09 | 3.93 | 0.000 | 228 | 89,604 | 买盘 |
| 14:56:03 | 3.93 | 0.000 | 21 | 8,253 | 卖盘 |
| 14:56:00 | 3.93 | 0.000 | 714 | 280,602 | 卖盘 |
| 14:55:57 | 3.93 | 0.000 | 95 | 37,335 | 卖盘 |
| 14:55:54 | 3.93 | 0.000 | 376 | 147,768 | 卖盘 |
| 14:55:51 | 3.93 | 0.000 | 62 | 24,366 | 卖盘 |
| 14:55:48 | 3.93 | 0.000 | 71 | 27,911 | 卖盘 |
| 14:55:45 | 3.93 | 0.000 | 345 | 135,585 | 卖盘 |
| 14:55:42 | 3.93 | 0.000 | 817 | 321,683 | 卖盘 |
| 14:55:39 | 3.93 | 0.000 | 189 | 74,387 | 卖盘 |
| 14:55:36 | 3.93 | 0.000 | 446 | 175,278 | 卖盘 |
| 14:55:33 | 3.93 | 0.000 | 264 | 103,752 | 卖盘 |
| 14:55:30 | 3.93 | -0.010 | 206 | 81,139 | 卖盘 |
| 14:55:24 | 3.94 | 0.000 | 101 | 39,743 | 买盘 |
| 14:55:21 | 3.94 | 0.000 | 57 | 22,448 | 买盘 |
| 14:55:15 | 3.94 | 0.000 | 72 | 28,368 | 买盘 |
| 14:55:12 | 3.94 | 0.000 | 44 | 17,336 | 买盘 |
| 14:55:09 | 3.94 | 0.000 | 11 | 4,334 | 买盘 |
| 14:55:06 | 3.94 | 0.000 | 46 | 18,124 | 买盘 |
| 14:55:03 | 3.94 | 0.000 | 12 | 4,728 | 买盘 |
| 14:55:00 | 3.94 | 0.000 | 119 | 46,886 | 买盘 |
| 14:54:57 | 3.94 | 0.000 | 50 | 19,700 | 买盘 |
| 14:54:54 | 3.94 | -0.010 | 599 | 236,006 | 卖盘 |
| 14:54:51 | 3.95 | 0.010 | 142 | 55,949 | 买盘 |
| 14:54:48 | 3.94 | 0.000 | 112 | 44,132 | 卖盘 |
| 14:54:45 | 3.94 | 0.000 | 72 | 28,368 | 卖盘 |
| 14:54:42 | 3.94 | 0.000 | 33 | 13,002 | 卖盘 |
| 14:54:39 | 3.94 | 0.000 | 209 | 82,336 | 买盘 |
| 14:54:36 | 3.94 | 0.000 | 18 | 7,092 | 买盘 |
| 14:54:33 | 3.94 | 0.000 | 171 | 67,374 | 买盘 |
| 14:54:27 | 3.94 | 0.000 | 328 | 129,232 | 买盘 |
| 14:54:24 | 3.94 | 0.000 | 113 | 44,522 | 买盘 |
| 14:54:21 | 3.94 | 0.000 | 141 | 55,554 | 买盘 |
| 14:54:18 | 3.94 | 0.000 | 231 | 91,014 | 买盘 |
| 14:54:15 | 3.94 | 0.000 | 74 | 29,156 | 买盘 |
| 14:54:12 | 3.94 | 0.000 | 68 | 26,792 | 买盘 |
| 14:54:09 | 3.94 | 0.010 | 211 | 83,124 | 买盘 |
| 14:54:06 | 3.93 | -0.010 | 20 | 7,860 | 卖盘 |
| 14:54:03 | 3.94 | 0.000 | 10 | 3,940 | 买盘 |
| 14:54:00 | 3.94 | 0.010 | 5 | 1,970 | 买盘 |
| 14:53:57 | 3.93 | 0.000 | 238 | 93,643 | 卖盘 |
| 14:53:54 | 3.93 | -0.010 | 30 | 11,790 | 卖盘 |
| 14:53:48 | 3.94 | 0.000 | 4 | 1,576 | 买盘 |
| 14:53:45 | 3.94 | 0.010 | 50 | 19,700 | 买盘 |
| 14:53:42 | 3.93 | -0.010 | 184 | 72,376 | 卖盘 |
| 14:53:39 | 3.94 | 0.000 | 150 | 59,100 | 买盘 |
| 14:53:36 | 3.94 | 0.000 | 212 | 83,516 | 买盘 |
| 14:53:30 | 3.94 | 0.010 | 6 | 2,364 | 买盘 |
| 14:53:27 | 3.93 | -0.010 | 10 | 3,930 | 卖盘 |
| 14:53:24 | 3.94 | 0.010 | 178 | 70,087 | 买盘 |
| 14:53:21 | 3.93 | 0.000 | 10 | 3,930 | 卖盘 |
| 14:53:18 | 3.93 | 0.000 | 56 | 22,014 | 卖盘 |
| 14:53:15 | 3.93 | -0.010 | 11 | 4,323 | 卖盘 |
| 14:53:12 | 3.94 | 0.000 | 227 | 89,438 | 买盘 |
| 14:53:09 | 3.94 | 0.000 | 56 | 22,064 | 买盘 |
| 14:53:06 | 3.94 | 0.000 | 30 | 11,820 | 买盘 |
| 14:53:03 | 3.94 | 0.000 | 1 | 394 | 卖盘 |
| 14:53:00 | 3.94 | 0.000 | 46 | 18,124 | 买盘 |
| 14:52:57 | 3.94 | 0.010 | 85 | 33,486 | 买盘 |
| 14:52:54 | 3.93 | -0.010 | 371 | 145,956 | 卖盘 |
| 14:52:48 | 3.94 | 0.010 | 80 | 31,520 | 买盘 |
| 14:52:45 | 3.93 | 0.000 | 55 | 21,620 | 卖盘 |
| 14:52:39 | 3.93 | -0.010 | 122 | 48,057 | 卖盘 |
| 14:52:30 | 3.94 | 0.000 | 302 | 118,988 | 买盘 |
| 14:52:27 | 3.94 | 0.000 | 7 | 2,757 | 买盘 |
| 14:52:21 | 3.94 | 0.000 | 158 | 62,246 | 买盘 |
| 14:52:15 | 3.94 | 0.000 | 51 | 20,064 | 买盘 |
| 14:52:12 | 3.94 | 0.000 | 6 | 2,363 | 买盘 |
| 14:52:09 | 3.94 | 0.010 | 64 | 25,216 | 买盘 |
| 14:52:06 | 3.93 | -0.010 | 16 | 6,290 | 卖盘 |
| 14:52:03 | 3.94 | 0.010 | 34 | 13,396 | 买盘 |
| 14:52:00 | 3.93 | -0.010 | 128 | 50,406 | 卖盘 |
| 14:51:57 | 3.94 | 0.000 | 100 | 39,400 | 买盘 |
| 14:51:54 | 3.94 | 0.000 | 472 | 186,176 | 买盘 |
| 14:51:51 | 3.94 | 0.000 | 13 | 5,122 | 买盘 |
| 14:51:45 | 3.94 | -0.010 | 41 | 16,154 | 中性盘 |
| 14:51:42 | 3.95 | 0.000 | 857 | 338,149 | 买盘 |
| 14:51:36 | 3.95 | 0.010 | 30 | 11,850 | 买盘 |
| 14:51:33 | 3.94 | -0.010 | 500 | 197,000 | 卖盘 |
| 14:51:24 | 3.95 | 0.000 | 30 | 11,850 | 买盘 |
| 14:51:18 | 3.95 | 0.000 | 232 | 91,492 | 买盘 |
| 14:51:15 | 3.95 | 0.000 | 30 | 11,850 | 买盘 |
| 14:51:12 | 3.95 | 0.000 | 42 | 16,590 | 买盘 |
| 14:51:09 | 3.95 | 0.000 | 25 | 9,875 | 买盘 |
| 14:51:06 | 3.95 | 0.000 | 16 | 6,320 | 买盘 |
| 14:51:03 | 3.95 | 0.010 | 5 | 1,975 | 买盘 |
| 14:51:00 | 3.94 | -0.010 | 30 | 11,820 | 卖盘 |
| 14:50:57 | 3.95 | 0.010 | 378 | 149,310 | 买盘 |
| 14:50:54 | 3.94 | 0.000 | 204 | 80,376 | 卖盘 |
| 14:50:51 | 3.94 | 0.000 | 35 | 13,790 | 卖盘 |
| 14:50:48 | 3.94 | 0.000 | 3 | 1,182 | 卖盘 |
| 14:50:45 | 3.94 | 0.010 | 277 | 109,138 | 买盘 |
| 14:50:39 | 3.93 | 0.000 | 317 | 124,621 | 卖盘 |
| 14:50:36 | 3.93 | -0.010 | 17 | 6,681 | 卖盘 |
| 14:50:33 | 3.94 | 0.010 | 8 | 3,152 | 买盘 |
| 14:50:30 | 3.93 | 0.000 | 68 | 26,774 | 卖盘 |
| 14:50:27 | 3.93 | 0.000 | 136 | 53,548 | 卖盘 |
| 14:50:24 | 3.93 | 0.000 | 26 | 10,218 | 卖盘 |
| 14:50:21 | 3.93 | 0.000 | 20 | 7,860 | 卖盘 |
| 14:50:12 | 3.93 | 0.000 | 138 | 54,224 | 买盘 |
| 14:50:09 | 3.93 | 0.000 | 105 | 41,265 | 卖盘 |
| 14:50:06 | 3.93 | 0.010 | 86 | 33,752 | 中性盘 |
| 14:50:03 | 3.92 | -0.010 | 45 | 17,654 | 卖盘 |
| 14:50:00 | 3.93 | 0.000 | 45 | 17,528 | 买盘 |
| 14:49:57 | 3.93 | 0.000 | 58 | 22,784 | 买盘 |
| 14:49:54 | 3.93 | 0.000 | 113 | 44,409 | 买盘 |
| 14:49:51 | 3.93 | 0.000 | 30 | 11,790 | 买盘 |
| 14:49:45 | 3.93 | -0.010 | 1,211 | 476,425 | 卖盘 |
| 14:49:36 | 3.94 | 0.000 | 9 | 3,546 | 卖盘 |
| 14:49:33 | 3.94 | -0.010 | 67 | 26,462 | 卖盘 |
| 14:49:30 | 3.95 | 0.010 | 64 | 25,231 | 买盘 |
| 14:49:27 | 3.94 | -0.010 | 162 | 63,838 | 卖盘 |
| 14:49:24 | 3.95 | 0.000 | 66 | 26,100 | 卖盘 |
| 14:49:21 | 3.95 | 0.010 | 344 | 135,880 | 买盘 |
| 14:49:18 | 3.94 | -0.010 | 187 | 73,683 | 卖盘 |
| 14:49:15 | 3.95 | 0.000 | 5 | 1,975 | 买盘 |
| 14:49:03 | 3.95 | 0.000 | 38 | 15,010 | 卖盘 |
| 14:49:00 | 3.95 | 0.000 | 103 | 40,705 | 卖盘 |
| 14:48:57 | 3.95 | 0.000 | 12 | 4,740 | 卖盘 |
| 14:48:54 | 3.95 | 0.000 | 71 | 28,095 | 卖盘 |
| 14:48:51 | 3.95 | -0.010 | 290 | 114,550 | 卖盘 |
| 14:48:39 | 3.96 | 0.020 | 4 | 1,584 | 买盘 |
| 14:48:36 | 3.94 | -0.020 | 1,432 | 564,985 | 卖盘 |
| 14:48:33 | 3.96 | 0.000 | 101 | 39,917 | 卖盘 |
| 14:48:27 | 3.96 | 0.000 | 20 | 7,920 | 卖盘 |
| 14:48:24 | 3.96 | -0.010 | 3 | 1,188 | 卖盘 |
| 14:48:21 | 3.97 | 0.010 | 92 | 36,437 | 买盘 |
| 14:48:18 | 3.96 | 0.000 | 50 | 19,800 | 卖盘 |
| 14:48:15 | 3.96 | 0.000 | 71 | 28,116 | 卖盘 |
| 14:48:12 | 3.96 | 0.000 | 357 | 141,372 | 卖盘 |
| 14:48:09 | 3.96 | 0.000 | 30 | 11,880 | 卖盘 |
| 14:48:06 | 3.96 | 0.000 | 198 | 78,408 | 卖盘 |
| 14:48:03 | 3.96 | 0.000 | 3 | 1,188 | 卖盘 |
| 14:48:00 | 3.96 | 0.000 | 40 | 15,840 | 卖盘 |
| 14:47:54 | 3.96 | -0.010 | 3 | 1,188 | 卖盘 |
| 14:47:51 | 3.97 | 0.000 | 20 | 7,940 | 买盘 |
| 14:47:45 | 3.97 | 0.000 | 882 | 350,154 | 卖盘 |
| 14:47:39 | 3.97 | 0.000 | 12 | 4,764 | 卖盘 |
| 14:47:36 | 3.97 | 0.000 | 35 | 13,895 | 卖盘 |
| 14:47:18 | 3.97 | -0.010 | 52 | 20,644 | 卖盘 |
| 14:47:15 | 3.98 | 0.000 | 50 | 19,900 | 买盘 |
| 14:47:06 | 3.98 | 0.000 | 154 | 61,292 | 买盘 |
| 14:47:00 | 3.98 | 0.000 | 86 | 34,228 | 买盘 |
| 14:46:57 | 3.98 | 0.000 | 45 | 17,910 | 买盘 |
| 14:46:54 | 3.98 | 0.000 | 572 | 227,656 | 卖盘 |
| 14:46:48 | 3.98 | 0.000 | 18 | 7,164 | 卖盘 |
| 14:46:45 | 3.98 | 0.000 | 40 | 15,920 | 卖盘 |
| 14:46:42 | 3.98 | 0.000 | 189 | 75,222 | 卖盘 |
| 14:46:39 | 3.98 | 0.000 | 108 | 42,984 | 买盘 |
| 14:46:36 | 3.98 | 0.000 | 30 | 11,940 | 买盘 |
| 14:46:30 | 3.98 | 0.000 | 5 | 1,990 | 买盘 |
| 14:46:27 | 3.98 | 0.000 | 222 | 88,356 | 卖盘 |
| 14:46:24 | 3.98 | -0.010 | 60 | 23,880 | 卖盘 |
| 14:46:21 | 3.99 | 0.010 | 80 | 31,859 | 买盘 |
| 14:46:18 | 3.98 | -0.010 | 346 | 137,708 | 卖盘 |
| 14:46:15 | 3.99 | 0.010 | 107 | 42,621 | 买盘 |
| 14:46:12 | 3.98 | 0.000 | 75 | 29,850 | 卖盘 |
| 14:46:09 | 3.98 | 0.000 | 287 | 114,426 | 卖盘 |
| 14:46:06 | 3.98 | 0.000 | 60 | 23,880 | 卖盘 |
| 14:46:03 | 3.98 | 0.000 | 4 | 1,592 | 卖盘 |
| 14:46:00 | 3.98 | 0.000 | 77 | 30,646 | 卖盘 |
| 14:45:57 | 3.98 | -0.010 | 80 | 31,860 | 卖盘 |
| 14:45:51 | 3.99 | 0.010 | 88 | 35,112 | 买盘 |
| 14:45:48 | 3.98 | 0.000 | 13 | 5,174 | 卖盘 |
| 14:45:36 | 3.98 | -0.010 | 2,512 | 1,000,796 | 卖盘 |
| 14:45:30 | 3.99 | 0.000 | 2 | 798 | 买盘 |
| 14:45:27 | 3.99 | 0.010 | 36 | 14,364 | 买盘 |
| 14:45:24 | 3.98 | 0.000 | 10 | 3,980 | 卖盘 |
| 14:45:21 | 3.98 | -0.010 | 27 | 10,746 | 卖盘 |
| 14:45:15 | 3.99 | 0.000 | 72 | 28,728 | 买盘 |
| 14:45:12 | 3.99 | 0.010 | 17 | 6,780 | 买盘 |
| 14:45:09 | 3.98 | -0.010 | 21 | 8,378 | 卖盘 |
| 14:45:06 | 3.99 | 0.010 | 56 | 22,342 | 买盘 |
| 14:45:03 | 3.98 | -0.010 | 14 | 5,585 | 卖盘 |
| 14:45:00 | 3.99 | 0.000 | 303 | 120,777 | 买盘 |
| 14:44:51 | 3.99 | 0.010 | 37 | 14,743 | 买盘 |
| 14:44:48 | 3.98 | -0.010 | 10 | 3,980 | 卖盘 |
| 14:44:45 | 3.99 | 0.000 | 41 | 16,359 | 买盘 |
| 14:44:42 | 3.99 | 0.010 | 60 | 23,890 | 买盘 |
| 14:44:39 | 3.98 | 0.000 | 25 | 9,955 | 卖盘 |
| 14:44:36 | 3.98 | -0.010 | 10 | 3,980 | 卖盘 |
| 14:44:33 | 3.99 | 0.010 | 125 | 49,875 | 买盘 |
| 14:44:30 | 3.98 | 0.000 | 25 | 9,950 | 卖盘 |
| 14:44:24 | 3.98 | 0.000 | 10 | 3,980 | 卖盘 |
| 14:44:21 | 3.98 | 0.000 | 149 | 59,302 | 卖盘 |
| 14:44:18 | 3.98 | 0.000 | 125 | 49,750 | 买盘 |
| 14:44:15 | 3.98 | 0.000 | 95 | 37,810 | 卖盘 |
| 14:44:12 | 3.98 | 0.000 | 446 | 177,547 | 卖盘 |
| 14:44:09 | 3.98 | 0.000 | 35 | 13,930 | 卖盘 |
| 14:44:06 | 3.98 | 0.000 | 35 | 13,930 | 卖盘 |
| 14:44:03 | 3.98 | 0.000 | 529 | 211,042 | 买盘 |
| 14:43:57 | 3.98 | 0.000 | 1 | 398 | 买盘 |
| 14:43:54 | 3.98 | -0.010 | 176 | 70,048 | 卖盘 |
| 14:43:51 | 3.99 | 0.020 | 147 | 58,519 | 买盘 |
| 14:43:45 | 3.97 | -0.010 | 233 | 92,705 | 卖盘 |
| 14:43:42 | 3.98 | 0.000 | 50 | 19,900 | 卖盘 |
| 14:43:39 | 3.98 | 0.010 | 247 | 98,206 | 买盘 |
| 14:43:36 | 3.97 | 0.000 | 584 | 232,346 | 买盘 |
| 14:43:33 | 3.97 | 0.000 | 277 | 110,172 | 卖盘 |
| 14:43:30 | 3.97 | 0.000 | 875 | 347,835 | 卖盘 |
| 14:43:27 | 3.97 | -0.010 | 34 | 13,498 | 中性盘 |
| 14:43:24 | 3.98 | 0.010 | 407 | 161,626 | 买盘 |
| 14:43:21 | 3.97 | 0.000 | 515 | 204,455 | 买盘 |
| 14:43:18 | 3.97 | 0.010 | 185 | 73,445 | 买盘 |
| 14:43:15 | 3.96 | 0.000 | 144 | 57,163 | 卖盘 |
| 14:43:12 | 3.96 | -0.010 | 100 | 39,600 | 卖盘 |
| 14:43:09 | 3.97 | 0.000 | 29 | 11,513 | 买盘 |
| 14:43:06 | 3.97 | 0.000 | 65 | 25,801 | 买盘 |
| 14:43:03 | 3.97 | 0.010 | 5 | 1,985 | 买盘 |
| 14:42:57 | 3.96 | 0.000 | 83 | 32,923 | 卖盘 |
| 14:42:54 | 3.96 | -0.010 | 44 | 17,424 | 卖盘 |
| 14:42:45 | 3.97 | 0.000 | 140 | 55,580 | 买盘 |
| 14:42:42 | 3.97 | 0.000 | 60 | 23,820 | 买盘 |
| 14:42:39 | 3.97 | -0.010 | 510 | 202,360 | 卖盘 |
| 14:42:36 | 3.98 | 0.000 | 60 | 23,850 | 买盘 |
| 14:42:33 | 3.98 | 0.000 | 50 | 19,900 | 买盘 |
| 14:42:30 | 3.98 | 0.010 | 46 | 18,271 | 买盘 |
| 14:42:27 | 3.97 | 0.000 | 59 | 23,423 | 卖盘 |
| 14:42:24 | 3.97 | -0.010 | 50 | 19,850 | 卖盘 |
| 14:42:21 | 3.98 | 0.010 | 43 | 17,081 | 买盘 |
| 14:42:18 | 3.97 | 0.000 | 95 | 37,715 | 买盘 |
| 14:42:15 | 3.97 | -0.010 | 132 | 52,404 | 卖盘 |
| 14:42:12 | 3.98 | 0.010 | 347 | 138,101 | 买盘 |
| 14:42:09 | 3.97 | 0.000 | 50 | 19,850 | 卖盘 |
| 14:42:06 | 3.97 | 0.000 | 8 | 3,176 | 卖盘 |
| 14:42:00 | 3.97 | 0.000 | 96 | 38,112 | 卖盘 |
| 14:41:57 | 3.97 | 0.000 | 130 | 51,610 | 卖盘 |
| 14:41:54 | 3.97 | 0.000 | 55 | 21,835 | 卖盘 |
| 14:41:51 | 3.97 | 0.000 | 17 | 6,749 | 卖盘 |
| 14:41:48 | 3.97 | 0.000 | 5 | 1,985 | 卖盘 |
| 14:41:45 | 3.97 | 0.000 | 19 | 7,553 | 卖盘 |
| 14:41:42 | 3.97 | 0.000 | 16 | 6,352 | 卖盘 |
| 14:41:39 | 3.97 | -0.010 | 64 | 25,408 | 卖盘 |
| 14:41:36 | 3.98 | 0.010 | 14 | 5,572 | 买盘 |
| 14:41:24 | 3.97 | -0.010 | 20 | 7,940 | 卖盘 |
| 14:41:18 | 3.98 | 0.000 | 96 | 38,208 | 卖盘 |
| 14:41:15 | 3.98 | 0.000 | 5 | 1,990 | 卖盘 |
| 14:41:12 | 3.98 | 0.000 | 64 | 25,472 | 卖盘 |
| 14:41:09 | 3.98 | 0.010 | 52 | 20,655 | 中性盘 |
| 14:41:03 | 3.97 | -0.010 | 102 | 40,535 | 卖盘 |
| 14:41:00 | 3.98 | 0.000 | 42 | 16,714 | 买盘 |
| 14:40:57 | 3.98 | 0.000 | 42 | 16,716 | 买盘 |
| 14:40:54 | 3.98 | 0.000 | 113 | 44,965 | 买盘 |
| 14:40:51 | 3.98 | 0.000 | 83 | 33,034 | 买盘 |
| 14:40:48 | 3.98 | -0.010 | 50 | 19,900 | 买盘 |
| 14:40:45 | 3.99 | 0.010 | 1,250 | 498,304 | 买盘 |
| 14:40:39 | 3.98 | 0.000 | 241 | 95,918 | 卖盘 |
| 14:40:36 | 3.98 | 0.000 | 45 | 17,910 | 卖盘 |
| 14:40:33 | 3.98 | -0.010 | 146 | 58,108 | 卖盘 |
| 14:40:30 | 3.99 | 0.000 | 38 | 15,131 | 买盘 |
| 14:40:27 | 3.99 | 0.010 | 337 | 134,164 | 买盘 |
| 14:40:24 | 3.98 | -0.010 | 943 | 375,329 | 卖盘 |
| 14:40:21 | 3.99 | 0.010 | 375 | 149,348 | 买盘 |
| 14:40:18 | 3.98 | 0.000 | 471 | 187,458 | 卖盘 |
| 14:40:15 | 3.98 | 0.000 | 402 | 159,996 | 卖盘 |
| 14:40:12 | 3.98 | 0.000 | 688 | 273,824 | 卖盘 |
| 14:40:06 | 3.98 | -0.010 | 129 | 51,442 | 卖盘 |
| 14:40:03 | 3.99 | 0.010 | 20 | 7,980 | 买盘 |
| 14:39:54 | 3.98 | -0.010 | 13 | 5,174 | 卖盘 |
| 14:39:51 | 3.99 | 0.000 | 158 | 63,042 | 卖盘 |
| 14:39:48 | 3.99 | 0.000 | 101 | 40,299 | 卖盘 |
| 14:39:45 | 3.99 | -0.010 | 166 | 66,298 | 卖盘 |
| 14:39:42 | 4.00 | 0.010 | 461 | 184,310 | 买盘 |
| 14:39:39 | 3.99 | -0.010 | 236 | 94,184 | 卖盘 |
| 14:39:36 | 4.00 | 0.000 | 100 | 40,000 | 买盘 |
| 14:39:33 | 4.00 | 0.000 | 81 | 32,400 | 买盘 |
| 14:39:30 | 4.00 | 0.000 | 136 | 54,400 | 卖盘 |
| 14:39:27 | 4.00 | 0.000 | 467 | 186,832 | 卖盘 |
| 14:39:24 | 4.00 | 0.000 | 244 | 97,785 | 卖盘 |
| 14:39:21 | 4.00 | 0.000 | 254 | 101,761 | 卖盘 |
| 14:39:18 | 4.00 | 0.000 | 134 | 53,650 | 卖盘 |
| 14:39:12 | 4.00 | 0.000 | 106 | 42,400 | 卖盘 |
| 14:39:09 | 4.00 | 0.000 | 149 | 59,600 | 卖盘 |
| 14:39:06 | 4.00 | 0.000 | 2 | 800 | 卖盘 |
| 14:39:03 | 4.00 | 0.010 | 1,089 | 435,700 | 买盘 |
| 14:39:00 | 3.99 | -0.010 | 90 | 35,910 | 卖盘 |
| 14:38:57 | 4.00 | 0.010 | 119 | 47,549 | 买盘 |
| 14:38:54 | 3.99 | 0.010 | 227 | 90,695 | 买盘 |
| 14:38:51 | 3.98 | -0.010 | 230 | 91,700 | 卖盘 |
| 14:38:48 | 3.99 | 0.000 | 22 | 8,778 | 卖盘 |
| 14:38:45 | 3.99 | 0.000 | 154 | 61,441 | 买盘 |
| 14:38:42 | 3.99 | 0.010 | 234 | 93,253 | 买盘 |
| 14:38:39 | 3.98 | -0.010 | 386 | 153,964 | 卖盘 |
| 14:38:36 | 3.99 | 0.010 | 50 | 19,950 | 买盘 |
| 14:38:33 | 3.98 | -0.010 | 259 | 103,082 | 卖盘 |
| 14:38:30 | 3.99 | 0.010 | 302 | 120,318 | 买盘 |
| 14:38:27 | 3.98 | 0.000 | 5 | 1,990 | 买盘 |
| 14:38:24 | 3.98 | 0.000 | 104 | 41,292 | 买盘 |
| 14:38:21 | 3.98 | 0.000 | 10 | 3,980 | 买盘 |
| 14:38:15 | 3.98 | 0.010 | 59 | 23,457 | 买盘 |
| 14:38:12 | 3.97 | -0.010 | 97 | 38,509 | 卖盘 |
| 14:38:09 | 3.98 | 0.010 | 20 | 7,960 | 买盘 |
| 14:38:06 | 3.97 | 0.000 | 27 | 10,726 | 卖盘 |
| 14:38:03 | 3.97 | 0.010 | 595 | 236,115 | 买盘 |
| 14:38:00 | 3.96 | 0.010 | 480 | 189,885 | 买盘 |
| 14:37:57 | 3.95 | -0.010 | 170 | 67,150 | 卖盘 |
| 14:37:54 | 3.96 | 0.010 | 67 | 26,487 | 买盘 |
| 14:37:51 | 3.95 | 0.000 | 11 | 4,345 | 卖盘 |
| 14:37:48 | 3.95 | 0.000 | 177 | 70,012 | 卖盘 |
| 14:37:45 | 3.95 | 0.000 | 25 | 9,875 | 卖盘 |
| 14:37:42 | 3.95 | -0.010 | 90 | 35,550 | 卖盘 |
| 14:37:39 | 3.96 | 0.010 | 179 | 70,884 | 买盘 |
| 14:37:36 | 3.95 | 0.000 | 455 | 180,028 | 卖盘 |
| 14:37:33 | 3.95 | -0.010 | 140 | 55,436 | 卖盘 |
| 14:37:30 | 3.96 | 0.000 | 40 | 15,840 | 买盘 |
| 14:37:27 | 3.96 | 0.000 | 121 | 47,837 | 卖盘 |
| 14:37:24 | 3.96 | 0.000 | 275 | 109,097 | 卖盘 |
| 14:37:21 | 3.96 | 0.000 | 144 | 57,024 | 卖盘 |
| 14:37:15 | 3.96 | -0.010 | 200 | 79,200 | 卖盘 |
| 14:37:12 | 3.97 | 0.010 | 481 | 190,962 | 买盘 |
| 14:37:09 | 3.96 | -0.010 | 732 | 291,048 | 卖盘 |
| 14:37:06 | 3.97 | 0.010 | 32 | 12,704 | 买盘 |
| 14:37:03 | 3.96 | -0.010 | 387 | 153,624 | 卖盘 |
| 14:37:00 | 3.97 | 0.000 | 213 | 84,561 | 卖盘 |
| 14:36:57 | 3.97 | 0.000 | 83 | 32,951 | 卖盘 |
| 14:36:54 | 3.97 | -0.010 | 54 | 21,438 | 卖盘 |
| 14:36:51 | 3.98 | 0.010 | 2 | 796 | 买盘 |
| 14:36:45 | 3.97 | 0.000 | 304 | 120,692 | 卖盘 |
| 14:36:42 | 3.97 | -0.010 | 78 | 31,010 | 卖盘 |
| 14:36:39 | 3.98 | 0.000 | 134 | 53,347 | 卖盘 |
| 14:36:36 | 3.98 | 0.000 | 432 | 172,095 | 卖盘 |
| 14:36:33 | 3.98 | -0.010 | 51 | 20,299 | 卖盘 |
| 14:36:30 | 3.99 | 0.010 | 182 | 72,518 | 买盘 |
| 14:36:27 | 3.98 | -0.010 | 93 | 37,077 | 卖盘 |
| 14:36:18 | 3.99 | 0.000 | 78 | 31,122 | 买盘 |
| 14:36:15 | 3.99 | -0.010 | 193 | 77,008 | 卖盘 |
| 14:36:12 | 4.00 | 0.010 | 71 | 28,400 | 买盘 |
| 14:36:09 | 3.99 | -0.010 | 234 | 93,466 | 卖盘 |
| 14:36:06 | 4.00 | 0.000 | 33 | 13,200 | 买盘 |
| 14:36:03 | 4.00 | 0.000 | 10 | 4,000 | 买盘 |
| 14:36:00 | 4.00 | 0.000 | 65 | 26,000 | 买盘 |
| 14:35:57 | 4.00 | -0.010 | 194 | 77,783 | 卖盘 |
| 14:35:54 | 4.01 | 0.000 | 370 | 148,370 | 卖盘 |
| 14:35:51 | 4.01 | 0.000 | 63 | 25,263 | 卖盘 |
| 14:35:48 | 4.01 | 0.000 | 289 | 115,720 | 买盘 |
| 14:35:45 | 4.01 | 0.000 | 121 | 48,473 | 买盘 |
| 14:35:42 | 4.01 | 0.000 | 12 | 4,811 | 买盘 |
| 14:35:39 | 4.01 | 0.000 | 20 | 8,020 | 买盘 |
| 14:35:36 | 4.01 | -0.010 | 61 | 24,621 | 卖盘 |
| 14:35:33 | 4.02 | 0.020 | 224 | 89,456 | 买盘 |
| 14:35:30 | 4.00 | -0.020 | 841 | 337,607 | 卖盘 |
| 14:35:24 | 4.02 | 0.000 | 29 | 11,648 | 买盘 |
| 14:35:21 | 4.02 | -0.010 | 294 | 118,039 | 卖盘 |
| 14:35:18 | 4.03 | 0.020 | 1,090 | 438,741 | 买盘 |
| 14:35:15 | 4.01 | -0.010 | 119 | 47,721 | 卖盘 |
| 14:35:12 | 4.02 | 0.010 | 24 | 9,648 | 买盘 |
| 14:35:09 | 4.01 | 0.000 | 377 | 151,277 | 卖盘 |
| 14:35:06 | 4.01 | 0.000 | 101 | 40,501 | 卖盘 |
| 14:35:03 | 4.01 | 0.000 | 223 | 89,416 | 买盘 |
| 14:35:00 | 4.01 | 0.000 | 1,471 | 588,761 | 买盘 |
| 14:34:57 | 4.01 | 0.000 | 143 | 57,343 | 买盘 |
| 14:34:54 | 4.01 | 0.010 | 194 | 77,772 | 买盘 |
| 14:34:51 | 4.00 | 0.000 | 25 | 10,016 | 卖盘 |
| 14:34:48 | 4.00 | 0.000 | 144 | 57,600 | 卖盘 |
| 14:34:45 | 4.00 | 0.000 | 1,993 | 797,174 | 买盘 |
| 14:34:42 | 4.00 | 0.000 | 125 | 49,962 | 买盘 |
| 14:34:39 | 4.00 | 0.000 | 146 | 58,322 | 买盘 |
| 14:34:36 | 4.00 | 0.010 | 22 | 8,781 | 买盘 |
| 14:34:33 | 3.99 | 0.000 | 87 | 34,756 | 卖盘 |
| 14:34:27 | 3.99 | 0.000 | 87 | 34,714 | 卖盘 |
| 14:34:24 | 3.99 | 0.000 | 88 | 35,168 | 卖盘 |
| 14:34:21 | 3.99 | 0.000 | 37 | 14,763 | 卖盘 |
| 14:34:18 | 3.99 | 0.000 | 190 | 75,843 | 买盘 |
| 14:34:15 | 3.99 | 0.000 | 294 | 117,306 | 买盘 |
| 14:34:12 | 3.99 | 0.000 | 93 | 37,092 | 买盘 |
| 14:34:09 | 3.99 | 0.000 | 1,151 | 457,290 | 买盘 |
| 14:34:06 | 3.99 | 0.000 | 132 | 52,577 | 买盘 |
| 14:34:03 | 3.99 | 0.000 | 61 | 24,324 | 买盘 |
| 14:34:00 | 3.99 | 0.010 | 52 | 20,748 | 买盘 |
| 14:33:57 | 3.98 | -0.010 | 4 | 1,595 | 中性盘 |
| 14:33:54 | 3.99 | 0.000 | 128 | 51,045 | 买盘 |
| 14:33:51 | 3.99 | 0.000 | 446 | 177,685 | 买盘 |
| 14:33:48 | 3.99 | 0.000 | 362 | 144,239 | 买盘 |
| 14:33:45 | 3.99 | 0.000 | 156 | 62,204 | 买盘 |
| 14:33:42 | 3.99 | 0.030 | 40 | 15,933 | 买盘 |
| 14:33:39 | 3.96 | -0.030 | 865 | 343,347 | 卖盘 |
| 14:33:33 | 3.99 | 0.010 | 228 | 90,808 | 买盘 |
| 14:33:30 | 3.98 | 0.000 | 254 | 101,024 | 买盘 |
| 14:33:27 | 3.98 | 0.000 | 10 | 3,980 | 买盘 |
| 14:33:24 | 3.98 | 0.000 | 25 | 9,950 | 卖盘 |
| 14:33:21 | 3.98 | 0.000 | 171 | 68,166 | 中性盘 |
| 14:33:18 | 3.98 | 0.000 | 24 | 9,552 | 买盘 |
| 14:33:15 | 3.98 | 0.000 | 164 | 65,273 | 卖盘 |
| 14:33:12 | 3.98 | -0.010 | 80 | 31,915 | 卖盘 |
| 14:33:09 | 3.99 | 0.000 | 2 | 798 | 买盘 |
| 14:33:06 | 3.99 | 0.000 | 2 | 798 | 买盘 |
| 14:33:03 | 3.99 | 0.000 | 185 | 73,815 | 卖盘 |
| 14:33:00 | 3.99 | 0.000 | 28 | 11,172 | 卖盘 |
| 14:32:57 | 3.99 | 0.000 | 36 | 14,364 | 卖盘 |
| 14:32:54 | 3.99 | -0.010 | 48 | 19,172 | 卖盘 |
| 14:32:51 | 4.00 | 0.050 | 43 | 17,200 | 买盘 |
| 14:32:48 | 3.95 | -0.060 | 2,059 | 819,235 | 卖盘 |
| 14:32:45 | 4.01 | 0.000 | 1,138 | 457,012 | 买盘 |
| 14:32:42 | 4.01 | 0.000 | 259 | 103,643 | 买盘 |
| 14:32:36 | 4.01 | 0.000 | 106 | 42,456 | 买盘 |
| 14:32:33 | 4.01 | -0.010 | 319 | 127,967 | 卖盘 |
| 14:32:30 | 4.02 | 0.010 | 179 | 71,898 | 买盘 |
| 14:32:27 | 4.01 | -0.010 | 190 | 76,230 | 卖盘 |
| 14:32:24 | 4.02 | 0.000 | 83 | 33,366 | 买盘 |
| 14:32:21 | 4.02 | 0.020 | 3 | 1,206 | 买盘 |
| 14:32:18 | 4.00 | -0.030 | 285 | 114,244 | 卖盘 |
| 14:32:15 | 4.03 | 0.000 | 229 | 92,077 | 买盘 |
| 14:32:12 | 4.03 | 0.010 | 157 | 63,142 | 买盘 |
| 14:32:09 | 4.02 | -0.020 | 38 | 15,311 | 卖盘 |
| 14:32:06 | 4.04 | 0.010 | 344 | 138,621 | 买盘 |
| 14:32:03 | 4.03 | 0.010 | 60 | 24,160 | 买盘 |
| 14:32:00 | 4.02 | -0.020 | 332 | 133,682 | 卖盘 |
| 14:31:57 | 4.04 | 0.000 | 79 | 31,888 | 买盘 |
| 14:31:54 | 4.04 | 0.010 | 80 | 32,287 | 买盘 |
| 14:31:51 | 4.03 | -0.010 | 76 | 30,624 | 中性盘 |
| 14:31:48 | 4.04 | 0.000 | 686 | 276,543 | 卖盘 |
| 14:31:45 | 4.04 | 0.000 | 390 | 157,584 | 卖盘 |
| 14:31:42 | 4.04 | 0.000 | 297 | 119,988 | 卖盘 |
| 14:31:36 | 4.04 | 0.000 | 195 | 78,780 | 卖盘 |
| 14:31:33 | 4.04 | 0.020 | 146 | 58,887 | 买盘 |
| 14:31:30 | 4.02 | -0.010 | 467 | 188,091 | 卖盘 |
| 14:31:27 | 4.03 | 0.010 | 281 | 113,203 | 买盘 |
| 14:31:24 | 4.02 | -0.010 | 382 | 153,966 | 卖盘 |
| 14:31:21 | 4.03 | -0.030 | 102 | 41,245 | 卖盘 |
| 14:31:18 | 4.06 | 0.020 | 449 | 181,277 | 买盘 |
| 14:31:15 | 4.04 | 0.020 | 249 | 100,465 | 买盘 |
| 14:31:12 | 4.02 | -0.030 | 82 | 33,093 | 卖盘 |
| 14:31:09 | 4.05 | 0.020 | 548 | 220,731 | 买盘 |
| 14:31:06 | 4.03 | -0.040 | 76 | 30,704 | 卖盘 |
| 14:31:03 | 4.07 | 0.030 | 200 | 80,954 | 买盘 |
| 14:31:00 | 4.04 | -0.030 | 329 | 133,492 | 卖盘 |
| 14:30:57 | 4.07 | -0.020 | 582 | 237,605 | 卖盘 |
| 14:30:54 | 4.09 | 0.020 | 1,294 | 526,873 | 买盘 |
| 14:30:51 | 4.07 | 0.000 | 107 | 43,549 | 买盘 |
| 14:30:48 | 4.07 | 0.000 | 206 | 83,565 | 买盘 |
| 14:30:45 | 4.07 | -0.020 | 355 | 143,708 | 中性盘 |
| 14:30:39 | 4.09 | -0.010 | 505 | 205,471 | 中性盘 |
| 14:30:36 | 4.10 | 0.020 | 1,026 | 419,428 | 买盘 |
| 14:30:33 | 4.08 | -0.010 | 348 | 141,796 | 卖盘 |
| 14:30:30 | 4.09 | -0.010 | 629 | 257,262 | 卖盘 |
| 14:30:27 | 4.10 | 0.040 | 792 | 322,644 | 买盘 |
| 14:30:24 | 4.06 | -0.010 | 1,493 | 610,379 | 卖盘 |
| 14:30:21 | 4.07 | -0.010 | 443 | 180,667 | 中性盘 |
| 14:30:18 | 4.08 | -0.020 | 591 | 240,342 | 买盘 |
| 14:30:15 | 4.10 | 0.040 | 1,343 | 547,974 | 买盘 |
| 14:30:12 | 4.06 | -0.040 | 1,979 | 804,281 | 卖盘 |
| 14:30:09 | 4.10 | 0.030 | 950 | 388,546 | 买盘 |
| 14:30:06 | 4.07 | -0.020 | 234 | 95,225 | 卖盘 |
| 14:30:03 | 4.09 | 0.030 | 1,035 | 421,879 | 买盘 |
| 14:30:00 | 4.06 | 0.000 | 300 | 121,985 | 买盘 |
| 14:29:57 | 4.06 | 0.020 | 1,969 | 796,698 | 买盘 |
| 14:29:54 | 4.04 | 0.000 | 382 | 154,187 | 买盘 |
| 14:29:51 | 4.04 | 0.020 | 731 | 294,418 | 买盘 |
| 14:29:48 | 4.02 | 0.010 | 110 | 44,198 | 买盘 |
| 14:29:42 | 4.01 | 0.000 | 614 | 245,696 | 买盘 |
| 14:29:39 | 4.01 | 0.020 | 3,086 | 1,233,391 | 买盘 |
| 14:29:36 | 3.99 | 0.010 | 589 | 234,863 | 买盘 |
| 14:29:33 | 3.98 | -0.010 | 685 | 272,982 | 卖盘 |
| 14:29:30 | 3.99 | 0.010 | 482 | 191,963 | 买盘 |
| 14:29:27 | 3.98 | 0.010 | 562 | 223,373 | 买盘 |
| 14:29:24 | 3.97 | -0.010 | 375 | 149,154 | 卖盘 |
| 14:29:21 | 3.98 | 0.010 | 759 | 301,993 | 买盘 |
| 14:29:18 | 3.97 | 0.010 | 84 | 33,348 | 买盘 |
| 14:29:15 | 3.96 | -0.010 | 116 | 45,861 | 中性盘 |
| 14:29:12 | 3.97 | 0.010 | 634 | 250,982 | 买盘 |
| 14:29:09 | 3.96 | 0.000 | 1,234 | 488,664 | 买盘 |
| 14:29:06 | 3.96 | 0.000 | 304 | 120,174 | 买盘 |
| 14:29:03 | 3.96 | 0.010 | 224 | 88,693 | 买盘 |
| 14:29:00 | 3.95 | 0.000 | 1,219 | 481,131 | 买盘 |
| 14:28:57 | 3.95 | 0.000 | 1,535 | 606,069 | 买盘 |
| 14:28:54 | 3.95 | 0.010 | 286 | 112,850 | 买盘 |
| 14:28:51 | 3.94 | 0.000 | 597 | 235,080 | 买盘 |
| 14:28:48 | 3.94 | 0.010 | 691 | 272,042 | 买盘 |
| 14:28:42 | 3.93 | -0.010 | 218 | 85,756 | 卖盘 |
| 14:28:39 | 3.94 | 0.000 | 492 | 193,651 | 买盘 |
| 14:28:36 | 3.94 | 0.010 | 167 | 65,652 | 买盘 |
| 14:28:33 | 3.93 | 0.010 | 124 | 48,693 | 买盘 |
| 14:28:30 | 3.92 | -0.010 | 441 | 173,327 | 卖盘 |
| 14:28:27 | 3.93 | 0.000 | 726 | 285,233 | 买盘 |
| 14:28:24 | 3.93 | 0.010 | 35 | 13,755 | 买盘 |
| 14:28:21 | 3.92 | -0.010 | 7 | 2,744 | 卖盘 |
| 14:28:18 | 3.93 | 0.020 | 151 | 59,343 | 买盘 |
| 14:28:15 | 3.91 | -0.010 | 214 | 83,862 | 卖盘 |
| 14:28:12 | 3.92 | 0.010 | 458 | 179,386 | 买盘 |
| 14:28:09 | 3.91 | 0.000 | 122 | 47,704 | 卖盘 |
| 14:28:06 | 3.91 | 0.000 | 1,528 | 598,140 | 买盘 |
| 14:28:03 | 3.91 | 0.010 | 39 | 15,249 | 买盘 |
| 14:27:57 | 3.90 | -0.010 | 176 | 68,706 | 卖盘 |
| 14:27:54 | 3.91 | 0.010 | 1,337 | 522,291 | 买盘 |
| 14:27:48 | 3.90 | 0.000 | 21 | 8,190 | 买盘 |
| 14:27:45 | 3.90 | 0.000 | 864 | 336,860 | 买盘 |
| 14:27:42 | 3.90 | 0.000 | 184 | 71,610 | 买盘 |
| 14:27:39 | 3.90 | 0.000 | 30 | 11,700 | 买盘 |
| 14:27:36 | 3.90 | 0.010 | 1,504 | 586,560 | 买盘 |
| 14:27:33 | 3.89 | 0.000 | 91 | 35,409 | 买盘 |
| 14:27:30 | 3.89 | 0.000 | 72 | 28,008 | 买盘 |
| 14:27:27 | 3.89 | 0.000 | 63 | 24,507 | 买盘 |
| 14:27:24 | 3.89 | 0.000 | 1,165 | 453,085 | 买盘 |
| 14:27:21 | 3.89 | 0.000 | 151 | 58,736 | 买盘 |
| 14:27:18 | 3.89 | 0.000 | 14 | 5,446 | 买盘 |
| 14:27:15 | 3.89 | 0.010 | 92 | 35,768 | 买盘 |
| 14:27:12 | 3.88 | 0.000 | 1 | 388 | 卖盘 |
| 14:27:09 | 3.88 | 0.000 | 1 | 388 | 卖盘 |
| 14:27:06 | 3.88 | 0.020 | 2,186 | 847,327 | 买盘 |
| 14:27:00 | 3.86 | 0.000 | 25 | 9,650 | 卖盘 |
| 14:26:51 | 3.86 | 0.000 | 41 | 15,826 | 买盘 |
| 14:26:48 | 3.86 | 0.000 | 447 | 172,542 | 买盘 |
| 14:26:45 | 3.86 | 0.000 | 60 | 23,160 | 买盘 |
| 14:26:42 | 3.86 | 0.000 | 15 | 5,780 | 买盘 |
| 14:26:39 | 3.86 | 0.000 | 493 | 190,298 | 买盘 |
| 14:26:36 | 3.86 | 0.010 | 240 | 92,640 | 买盘 |
| 14:26:24 | 3.85 | 0.000 | 200 | 77,000 | 卖盘 |
| 14:26:15 | 3.85 | 0.000 | 60 | 23,100 | 卖盘 |
| 14:26:09 | 3.85 | 0.000 | 339 | 130,604 | 买盘 |
| 14:26:06 | 3.85 | 0.000 | 688 | 264,880 | 买盘 |
| 14:26:03 | 3.85 | 0.000 | 100 | 38,500 | 买盘 |
| 14:26:00 | 3.85 | 0.000 | 23 | 8,855 | 买盘 |
| 14:25:51 | 3.85 | 0.000 | 223 | 85,855 | 买盘 |
| 14:25:48 | 3.85 | 0.000 | 260 | 100,100 | 买盘 |
| 14:25:45 | 3.85 | 0.000 | 53 | 20,405 | 买盘 |
| 14:25:36 | 3.85 | 0.000 | 28 | 10,780 | 买盘 |
| 14:25:21 | 3.85 | 0.010 | 52 | 20,020 | 买盘 |
| 14:25:15 | 3.84 | 0.000 | 30 | 11,520 | 卖盘 |
| 14:25:06 | 3.84 | 0.000 | 50 | 19,200 | 卖盘 |
| 14:24:57 | 3.84 | 0.000 | 8 | 3,072 | 卖盘 |
| 14:24:51 | 3.84 | 0.000 | 245 | 94,080 | 买盘 |
| 14:24:48 | 3.84 | 0.000 | 133 | 51,072 | 买盘 |
| 14:24:45 | 3.84 | 0.000 | 15 | 5,760 | 买盘 |
| 14:24:42 | 3.84 | 0.000 | 607 | 233,088 | 买盘 |
| 14:24:39 | 3.84 | 0.000 | 1 | 384 | 买盘 |
| 14:24:33 | 3.84 | 0.000 | 100 | 38,400 | 买盘 |
| 14:24:27 | 3.84 | 0.000 | 4 | 1,536 | 买盘 |
| 14:24:24 | 3.84 | 0.000 | 115 | 44,160 | 买盘 |
| 14:24:21 | 3.84 | 0.000 | 10 | 3,840 | 买盘 |
| 14:24:15 | 3.84 | 0.000 | 316 | 121,328 | 买盘 |
| 14:24:09 | 3.84 | 0.000 | 100 | 38,378 | 买盘 |
| 14:24:03 | 3.84 | 0.000 | 12 | 4,608 | 买盘 |
| 14:23:51 | 3.84 | 0.000 | 188 | 72,192 | 买盘 |
| 14:23:48 | 3.84 | 0.000 | 30 | 11,520 | 买盘 |
| 14:23:39 | 3.84 | 0.010 | 600 | 230,400 | 买盘 |
| 14:23:18 | 3.83 | -0.010 | 50 | 19,150 | 卖盘 |
| 14:23:12 | 3.84 | 0.000 | 55 | 21,090 | 买盘 |
| 14:23:06 | 3.84 | 0.010 | 302 | 115,966 | 买盘 |
| 14:23:03 | 3.83 | -0.010 | 10 | 3,830 | 卖盘 |
| 14:22:54 | 3.84 | 0.000 | 30 | 11,520 | 买盘 |
| 14:22:24 | 3.84 | 0.000 | 148 | 56,832 | 买盘 |
| 14:22:21 | 3.84 | 0.000 | 300 | 115,200 | 买盘 |
| 14:22:12 | 3.84 | 0.010 | 220 | 84,265 | 买盘 |
| 14:22:09 | 3.83 | 0.000 | 10 | 3,830 | 卖盘 |
| 14:22:06 | 3.83 | 0.000 | 51 | 19,533 | 卖盘 |
| 14:22:00 | 3.83 | -0.010 | 40 | 15,320 | 卖盘 |
| 14:21:48 | 3.84 | 0.010 | 70 | 26,840 | 买盘 |
| 14:21:45 | 3.83 | 0.000 | 3 | 1,149 | 卖盘 |
| 14:21:42 | 3.83 | 0.000 | 25 | 9,575 | 卖盘 |
| 14:21:39 | 3.83 | 0.000 | 40 | 15,320 | 卖盘 |
| 14:21:36 | 3.83 | 0.000 | 50 | 19,150 | 卖盘 |
| 14:21:27 | 3.83 | 0.000 | 29 | 11,107 | 卖盘 |
| 14:21:24 | 3.83 | 0.000 | 5 | 1,915 | 卖盘 |
| 14:21:12 | 3.83 | -0.010 | 18 | 6,894 | 卖盘 |
| 14:21:09 | 3.84 | 0.000 | 4 | 1,536 | 买盘 |
| 14:21:00 | 3.84 | 0.010 | 4 | 1,536 | 买盘 |
| 14:20:54 | 3.83 | 0.000 | 14 | 5,362 | 卖盘 |
| 14:20:42 | 3.83 | 0.000 | 6 | 2,298 | 卖盘 |
| 14:20:39 | 3.83 | 0.000 | 10 | 3,830 | 卖盘 |
| 14:20:24 | 3.83 | 0.000 | 6 | 2,298 | 卖盘 |
| 14:20:21 | 3.83 | 0.000 | 1 | 383 | 卖盘 |
| 14:20:18 | 3.83 | 0.000 | 251 | 96,383 | 卖盘 |
| 14:20:15 | 3.83 | -0.010 | 2 | 766 | 卖盘 |
| 14:20:09 | 3.84 | 0.000 | 222 | 85,248 | 买盘 |
| 14:19:42 | 3.84 | 0.000 | 173 | 66,432 | 买盘 |
| 14:19:27 | 3.84 | 0.010 | 5 | 1,920 | 买盘 |
| 14:19:24 | 3.83 | -0.010 | 100 | 38,300 | 卖盘 |
| 14:19:12 | 3.84 | 0.010 | 5 | 1,920 | 买盘 |
| 14:18:48 | 3.83 | 0.000 | 166 | 63,578 | 卖盘 |
| 14:18:45 | 3.83 | 0.000 | 10 | 3,830 | 卖盘 |
| 14:18:39 | 3.83 | 0.000 | 10 | 3,830 | 卖盘 |
| 14:18:30 | 3.83 | 0.000 | 26 | 9,958 | 卖盘 |
| 14:18:24 | 3.83 | -0.010 | 42 | 16,086 | 卖盘 |
| 14:18:00 | 3.84 | 0.010 | 1 | 384 | 买盘 |
| 14:17:48 | 3.83 | 0.000 | 20 | 7,660 | 卖盘 |
| 14:17:42 | 3.83 | 0.000 | 100 | 38,300 | 卖盘 |
| 14:17:06 | 3.83 | -0.010 | 5 | 1,915 | 卖盘 |
| 14:17:00 | 3.84 | 0.010 | 78 | 29,952 | 买盘 |
| 14:16:57 | 3.83 | -0.010 | 14 | 5,362 | 卖盘 |
| 14:16:51 | 3.84 | 0.010 | 90 | 34,540 | 买盘 |
| 14:16:36 | 3.83 | 0.000 | 40 | 15,320 | 卖盘 |
| 14:16:33 | 3.83 | 0.000 | 125 | 47,875 | 买盘 |
| 14:16:30 | 3.83 | 0.000 | 27 | 10,341 | 买盘 |
| 14:16:21 | 3.83 | 0.000 | 100 | 38,300 | 买盘 |
| 14:16:12 | 3.83 | 0.000 | 6 | 2,298 | 买盘 |
| 14:16:09 | 3.83 | 0.000 | 8 | 3,064 | 买盘 |
| 14:16:06 | 3.83 | 0.000 | 9 | 3,447 | 买盘 |
| 14:16:03 | 3.83 | 0.000 | 53 | 20,299 | 买盘 |
| 14:15:57 | 3.83 | 0.000 | 173 | 66,259 | 卖盘 |
| 14:15:54 | 3.83 | 0.000 | 20 | 7,660 | 卖盘 |
| 14:15:51 | 3.83 | 0.000 | 10 | 3,830 | 卖盘 |
| 14:15:48 | 3.83 | -0.010 | 89 | 34,087 | 卖盘 |
| 14:15:42 | 3.84 | 0.010 | 20 | 7,680 | 买盘 |
| 14:15:39 | 3.83 | 0.000 | 227 | 87,128 | 卖盘 |
| 14:15:36 | 3.83 | -0.010 | 80 | 30,640 | 卖盘 |
| 14:15:30 | 3.84 | 0.000 | 604 | 231,936 | 卖盘 |
| 14:15:18 | 3.84 | 0.000 | 31 | 11,904 | 卖盘 |
| 14:15:03 | 3.84 | 0.000 | 450 | 172,800 | 卖盘 |
| 14:14:39 | 3.84 | 0.000 | 30 | 11,520 | 卖盘 |
| 14:14:36 | 3.84 | 0.000 | 16 | 6,144 | 卖盘 |
| 14:14:33 | 3.84 | 0.000 | 98 | 37,632 | 卖盘 |
| 14:14:30 | 3.84 | -0.010 | 17 | 6,528 | 卖盘 |
| 14:14:27 | 3.85 | 0.010 | 29 | 11,165 | 买盘 |
| 14:14:18 | 3.84 | -0.010 | 50 | 19,200 | 卖盘 |
| 14:14:12 | 3.85 | 0.010 | 74 | 28,490 | 买盘 |
| 14:14:06 | 3.84 | 0.000 | 50 | 19,200 | 卖盘 |
| 14:14:03 | 3.84 | 0.000 | 94 | 36,096 | 卖盘 |
| 14:14:00 | 3.84 | -0.010 | 106 | 40,704 | 卖盘 |
| 14:13:57 | 3.85 | 0.010 | 55 | 21,170 | 买盘 |
| 14:13:42 | 3.84 | 0.000 | 5 | 1,920 | 卖盘 |
| 14:13:36 | 3.84 | 0.000 | 100 | 38,400 | 卖盘 |
| 14:13:33 | 3.84 | 0.000 | 21 | 8,084 | 卖盘 |
| 14:13:30 | 3.84 | 0.000 | 53 | 20,352 | 买盘 |
| 14:13:27 | 3.84 | 0.000 | 2 | 768 | 卖盘 |
| 14:13:18 | 3.84 | 0.000 | 2 | 768 | 买盘 |
| 14:13:15 | 3.84 | 0.000 | 1 | 384 | 买盘 |
| 14:13:12 | 3.84 | 0.000 | 1 | 384 | 买盘 |
| 14:13:06 | 3.84 | -0.010 | 3 | 1,152 | 中性盘 |
| 14:13:03 | 3.85 | 0.010 | 450 | 173,183 | 买盘 |
| 14:12:57 | 3.84 | 0.000 | 12 | 4,608 | 买盘 |
| 14:12:51 | 3.84 | 0.000 | 125 | 47,912 | 卖盘 |
| 14:12:45 | 3.84 | 0.000 | 118 | 45,312 | 卖盘 |
| 14:12:39 | 3.84 | 0.000 | 64 | 24,576 | 卖盘 |
| 14:12:33 | 3.84 | 0.000 | 193 | 74,017 | 买盘 |
| 14:12:27 | 3.84 | 0.000 | 129 | 49,448 | 卖盘 |
| 14:12:21 | 3.84 | 0.020 | 1,871 | 718,388 | 买盘 |
| 14:12:15 | 3.82 | -0.010 | 53 | 20,246 | 卖盘 |
| 14:12:12 | 3.83 | 0.000 | 365 | 139,707 | 卖盘 |
| 14:12:09 | 3.83 | -0.010 | 90 | 34,470 | 卖盘 |
| 14:12:06 | 3.84 | 0.010 | 76 | 29,184 | 买盘 |
| 14:12:03 | 3.83 | 0.000 | 220 | 84,297 | 卖盘 |
| 14:11:48 | 3.83 | -0.010 | 21 | 8,043 | 卖盘 |
| 14:11:42 | 3.84 | 0.010 | 540 | 206,828 | 买盘 |
| 14:11:36 | 3.83 | 0.000 | 189 | 72,387 | 卖盘 |
| 14:11:30 | 3.83 | 0.000 | 271 | 103,793 | 卖盘 |
| 14:11:24 | 3.83 | 0.000 | 1 | 383 | 卖盘 |
| 14:11:18 | 3.83 | 0.000 | 10 | 3,830 | 卖盘 |
| 14:11:06 | 3.83 | 0.000 | 6 | 2,298 | 卖盘 |
| 14:11:00 | 3.83 | -0.010 | 1 | 383 | 卖盘 |
| 14:10:45 | 3.84 | 0.010 | 330 | 126,490 | 买盘 |
| 14:10:18 | 3.83 | 0.000 | 1 | 383 | 卖盘 |
| 14:10:15 | 3.83 | 0.000 | 112 | 42,896 | 卖盘 |
| 14:10:12 | 3.83 | 0.000 | 1 | 383 | 卖盘 |
| 14:10:09 | 3.83 | -0.010 | 2 | 766 | 卖盘 |
| 14:10:06 | 3.84 | 0.000 | 115 | 44,160 | 买盘 |
| 14:10:03 | 3.84 | 0.000 | 6 | 2,304 | 买盘 |
| 14:09:45 | 3.84 | 0.010 | 1 | 384 | 买盘 |
| 14:09:42 | 3.83 | 0.000 | 7 | 2,681 | 卖盘 |
| 14:09:27 | 3.83 | 0.000 | 66 | 25,278 | 卖盘 |
| 14:09:03 | 3.83 | 0.000 | 7 | 2,681 | 卖盘 |
| 14:08:57 | 3.83 | 0.000 | 4 | 1,532 | 卖盘 |
| 14:08:45 | 3.83 | 0.000 | 1 | 383 | 卖盘 |
| 14:08:42 | 3.83 | 0.010 | 4 | 1,620 | 买盘 |
| 14:08:39 | 3.82 | -0.010 | 69 | 26,377 | 卖盘 |
| 14:08:36 | 3.83 | 0.000 | 586 | 224,438 | 买盘 |
| 14:08:27 | 3.83 | 0.010 | 18 | 6,894 | 买盘 |
| 14:08:18 | 3.82 | -0.010 | 7 | 2,674 | 卖盘 |
| 14:07:57 | 3.83 | 0.000 | 50 | 19,150 | 买盘 |
| 14:07:33 | 3.83 | 0.000 | 30 | 11,490 | 买盘 |
| 14:07:30 | 3.83 | 0.000 | 31 | 11,873 | 买盘 |
| 14:07:24 | 3.83 | 0.000 | 100 | 38,300 | 买盘 |
| 14:07:21 | 3.83 | 0.000 | 10 | 3,830 | 买盘 |
| 14:07:18 | 3.83 | 0.000 | 139 | 53,237 | 买盘 |
| 14:06:30 | 3.83 | 0.010 | 26 | 9,958 | 买盘 |
| 14:06:21 | 3.82 | 0.000 | 20 | 7,640 | 卖盘 |
| 14:06:18 | 3.82 | 0.000 | 40 | 15,280 | 卖盘 |
| 14:06:12 | 3.82 | 0.000 | 40 | 15,280 | 卖盘 |
| 14:06:03 | 3.82 | -0.010 | 65 | 24,893 | 卖盘 |
| 14:05:54 | 3.83 | 0.010 | 64 | 24,512 | 买盘 |
| 14:05:39 | 3.82 | -0.010 | 100 | 38,200 | 卖盘 |
| 14:05:36 | 3.83 | 0.010 | 5 | 1,915 | 买盘 |
| 14:05:30 | 3.82 | -0.010 | 5 | 1,910 | 卖盘 |
| 14:05:27 | 3.83 | 0.000 | 38 | 14,554 | 买盘 |
| 14:05:09 | 3.83 | 0.010 | 53 | 20,299 | 买盘 |
| 14:05:06 | 3.82 | -0.010 | 2 | 764 | 卖盘 |
| 14:04:57 | 3.83 | 0.000 | 82 | 31,548 | 卖盘 |
| 14:04:51 | 3.83 | 0.000 | 162 | 62,046 | 卖盘 |
| 14:04:48 | 3.83 | 0.000 | 50 | 19,150 | 卖盘 |
| 14:04:33 | 3.83 | -0.010 | 355 | 135,965 | 卖盘 |
| 14:04:30 | 3.84 | 0.010 | 39 | 14,976 | 买盘 |
| 14:04:24 | 3.83 | 0.000 | 10 | 3,830 | 卖盘 |
| 14:04:21 | 3.83 | -0.010 | 5 | 1,915 | 卖盘 |
| 14:04:18 | 3.84 | 0.010 | 101 | 38,784 | 买盘 |
| 14:04:00 | 3.83 | 0.000 | 100 | 38,300 | 卖盘 |
| 14:03:57 | 3.83 | 0.000 | 50 | 19,150 | 卖盘 |
| 14:03:42 | 3.83 | 0.000 | 100 | 38,300 | 卖盘 |
| 14:03:27 | 3.83 | -0.010 | 33 | 12,639 | 卖盘 |
| 14:03:15 | 3.84 | 0.000 | 22 | 8,448 | 买盘 |
| 14:02:57 | 3.84 | 0.000 | 300 | 115,200 | 买盘 |
| 14:02:21 | 3.84 | 0.010 | 9 | 3,456 | 买盘 |
| 14:02:15 | 3.83 | 0.000 | 15 | 5,745 | 卖盘 |
| 14:02:06 | 3.83 | -0.010 | 87 | 33,375 | 卖盘 |
| 14:02:03 | 3.84 | 0.010 | 10 | 3,840 | 买盘 |
| 14:01:48 | 3.83 | 0.000 | 8 | 3,064 | 卖盘 |
| 14:01:18 | 3.83 | 0.000 | 35 | 13,263 | 买盘 |
| 14:01:15 | 3.83 | 0.000 | 31 | 11,873 | 买盘 |
| 14:01:12 | 3.83 | 0.000 | 100 | 38,300 | 买盘 |
| 14:01:09 | 3.83 | -0.010 | 178 | 68,321 | 卖盘 |
| 14:01:03 | 3.84 | 0.010 | 995 | 381,938 | 买盘 |
| 14:00:54 | 3.83 | 0.000 | 200 | 76,600 | 卖盘 |
| 14:00:42 | 3.83 | 0.000 | 52 | 19,916 | 卖盘 |
| 14:00:39 | 3.83 | 0.000 | 2 | 766 | 卖盘 |
| 14:00:36 | 3.83 | 0.000 | 2 | 766 | 卖盘 |
| 14:00:33 | 3.83 | 0.000 | 1 | 383 | 卖盘 |
| 14:00:30 | 3.83 | 0.000 | 1 | 383 | 卖盘 |
| 14:00:27 | 3.83 | 0.000 | 5 | 1,915 | 卖盘 |
| 14:00:21 | 3.83 | 0.000 | 769 | 294,527 | 买盘 |
| 14:00:15 | 3.83 | 0.000 | 5 | 1,915 | 买盘 |
| 13:59:48 | 3.83 | 0.000 | 12 | 4,596 | 买盘 |
| 13:59:18 | 3.83 | 0.010 | 10 | 3,830 | 买盘 |
| 13:59:12 | 3.82 | -0.010 | 35 | 13,370 | 卖盘 |
| 13:59:09 | 3.83 | 0.000 | 20 | 7,660 | 买盘 |
| 13:59:06 | 3.83 | 0.000 | 119 | 45,577 | 买盘 |
| 13:58:54 | 3.83 | 0.000 | 100 | 38,300 | 买盘 |
| 13:58:51 | 3.83 | 0.000 | 10 | 3,830 | 买盘 |
| 13:58:45 | 3.83 | 0.000 | 50 | 19,150 | 买盘 |
| 13:58:39 | 3.83 | 0.000 | 20 | 7,660 | 买盘 |
| 13:58:36 | 3.83 | 0.000 | 21 | 8,043 | 买盘 |
| 13:58:33 | 3.83 | 0.000 | 28 | 10,724 | 买盘 |
| 13:58:30 | 3.83 | 0.000 | 6 | 2,298 | 买盘 |
| 13:58:27 | 3.83 | 0.000 | 5 | 1,915 | 买盘 |
| 13:58:24 | 3.83 | 0.000 | 47 | 18,001 | 买盘 |
| 13:58:21 | 3.83 | 0.000 | 63 | 24,127 | 买盘 |
| 13:58:18 | 3.83 | 0.000 | 93 | 35,619 | 买盘 |
| 13:58:15 | 3.83 | 0.000 | 40 | 15,320 | 买盘 |
| 13:58:03 | 3.83 | 0.000 | 1 | 383 | 买盘 |
| 13:58:00 | 3.83 | 0.000 | 117 | 44,784 | 买盘 |
| 13:57:57 | 3.83 | 0.000 | 10 | 3,830 | 买盘 |
| 13:57:54 | 3.83 | 0.000 | 100 | 38,300 | 买盘 |
| 13:57:51 | 3.83 | 0.010 | 150 | 57,450 | 买盘 |
| 13:57:36 | 3.82 | -0.010 | 13 | 4,966 | 卖盘 |
| 13:57:30 | 3.83 | 0.010 | 70 | 26,810 | 买盘 |
| 13:57:21 | 3.82 | -0.010 | 30 | 11,460 | 卖盘 |
| 13:57:12 | 3.83 | 0.010 | 1 | 383 | 买盘 |
| 13:57:06 | 3.82 | -0.010 | 23 | 8,787 | 卖盘 |
| 13:57:03 | 3.83 | 0.010 | 1 | 383 | 买盘 |
| 13:57:00 | 3.82 | -0.010 | 419 | 160,063 | 卖盘 |
| 13:56:57 | 3.83 | 0.000 | 134 | 51,322 | 买盘 |
| 13:56:51 | 3.83 | 0.000 | 276 | 105,708 | 卖盘 |
| 13:56:45 | 3.83 | 0.000 | 500 | 191,500 | 卖盘 |
| 13:56:42 | 3.83 | 0.000 | 109 | 41,747 | 卖盘 |
| 13:56:33 | 3.83 | 0.000 | 100 | 38,300 | 卖盘 |
| 13:56:30 | 3.83 | -0.010 | 112 | 42,896 | 卖盘 |
| 13:56:15 | 3.84 | 0.000 | 14 | 5,376 | 买盘 |
| 13:56:06 | 3.84 | 0.010 | 30 | 11,520 | 买盘 |
| 13:56:03 | 3.83 | 0.000 | 20 | 7,660 | 卖盘 |
| 13:56:00 | 3.83 | -0.010 | 10 | 3,830 | 卖盘 |
| 13:55:57 | 3.84 | 0.010 | 48 | 18,432 | 买盘 |
| 13:55:54 | 3.83 | 0.000 | 41 | 15,703 | 卖盘 |
| 13:55:51 | 3.83 | 0.000 | 2 | 766 | 卖盘 |
| 13:55:42 | 3.83 | 0.000 | 20 | 7,660 | 卖盘 |
| 13:55:27 | 3.83 | 0.000 | 12 | 4,596 | 卖盘 |
| 13:55:24 | 3.83 | 0.000 | 160 | 61,280 | 卖盘 |
| 13:55:21 | 3.83 | -0.010 | 10 | 3,830 | 卖盘 |
| 13:55:12 | 3.84 | 0.010 | 150 | 57,600 | 买盘 |
| 13:55:09 | 3.83 | 0.000 | 5 | 1,915 | 卖盘 |
| 13:54:48 | 3.83 | 0.000 | 2 | 766 | 卖盘 |
| 13:54:42 | 3.83 | 0.000 | 13 | 4,979 | 卖盘 |
| 13:54:30 | 3.83 | 0.000 | 50 | 19,150 | 卖盘 |
| 13:54:15 | 3.83 | -0.010 | 3 | 1,149 | 卖盘 |
| 13:54:06 | 3.84 | 0.010 | 101 | 38,770 | 买盘 |
| 13:54:00 | 3.83 | 0.000 | 50 | 19,150 | 卖盘 |
| 13:53:57 | 3.83 | -0.010 | 22 | 8,426 | 卖盘 |
| 13:53:54 | 3.84 | 0.010 | 53 | 20,352 | 买盘 |
| 13:53:45 | 3.83 | 0.000 | 124 | 47,492 | 卖盘 |
| 13:53:39 | 3.83 | 0.000 | 13 | 4,979 | 卖盘 |
| 13:53:12 | 3.83 | 0.000 | 34 | 13,022 | 卖盘 |
| 13:53:03 | 3.83 | -0.010 | 5 | 1,915 | 卖盘 |
| 13:52:57 | 3.84 | 0.000 | 39 | 14,976 | 买盘 |
| 13:52:42 | 3.84 | 0.000 | 22 | 8,448 | 买盘 |
| 13:52:33 | 3.84 | 0.010 | 59 | 22,645 | 买盘 |
| 13:52:27 | 3.83 | 0.000 | 27 | 10,341 | 卖盘 |
| 13:52:09 | 3.83 | -0.010 | 27 | 10,341 | 卖盘 |
| 13:52:03 | 3.84 | 0.000 | 10 | 3,840 | 买盘 |
| 13:51:42 | 3.84 | 0.010 | 48 | 18,432 | 买盘 |
| 13:51:21 | 3.83 | 0.000 | 12 | 4,598 | 卖盘 |
| 13:51:18 | 3.83 | -0.010 | 250 | 95,850 | 卖盘 |
| 13:51:15 | 3.84 | 0.010 | 3 | 1,152 | 买盘 |
| 13:51:12 | 3.83 | 0.000 | 5 | 1,915 | 卖盘 |
| 13:51:06 | 3.83 | 0.000 | 10 | 3,830 | 卖盘 |
| 13:50:57 | 3.83 | 0.000 | 162 | 62,076 | 卖盘 |
| 13:50:54 | 3.83 | 0.000 | 40 | 15,320 | 卖盘 |
| 13:50:39 | 3.83 | 0.000 | 1 | 383 | 卖盘 |
| 13:50:36 | 3.83 | 0.000 | 100 | 38,300 | 卖盘 |
| 13:50:18 | 3.83 | 0.000 | 10 | 3,830 | 卖盘 |
| 13:50:09 | 3.83 | -0.010 | 50 | 19,150 | 卖盘 |
| 13:50:03 | 3.84 | 0.010 | 48 | 18,432 | 买盘 |
| 13:50:00 | 3.83 | 0.000 | 1,860 | 712,385 | 卖盘 |
| 13:49:57 | 3.83 | 0.000 | 33 | 12,639 | 卖盘 |
| 13:49:54 | 3.83 | 0.000 | 12 | 4,596 | 卖盘 |
| 13:49:45 | 3.83 | 0.000 | 800 | 306,400 | 卖盘 |
| 13:49:42 | 3.83 | -0.010 | 80 | 30,640 | 卖盘 |
| 13:49:39 | 3.84 | 0.000 | 15 | 5,755 | 买盘 |
| 13:49:33 | 3.84 | 0.000 | 6 | 2,304 | 买盘 |
| 13:49:30 | 3.84 | 0.000 | 10 | 3,840 | 买盘 |
| 13:49:27 | 3.84 | 0.000 | 6 | 2,304 | 买盘 |
| 13:49:09 | 3.84 | 0.010 | 400 | 153,600 | 买盘 |
| 13:49:06 | 3.83 | -0.010 | 12 | 4,596 | 卖盘 |
| 13:49:00 | 3.84 | 0.000 | 2 | 768 | 买盘 |
| 13:48:48 | 3.84 | 0.000 | 149 | 57,358 | 卖盘 |
| 13:48:39 | 3.84 | 0.000 | 167 | 63,981 | 买盘 |
| 13:48:27 | 3.84 | 0.000 | 38 | 14,734 | 卖盘 |
| 13:48:15 | 3.84 | 0.000 | 439 | 168,576 | 卖盘 |
| 13:48:12 | 3.84 | 0.000 | 7 | 2,688 | 卖盘 |
| 13:48:00 | 3.84 | 0.000 | 40 | 15,360 | 卖盘 |
| 13:47:48 | 3.84 | 0.000 | 74 | 28,416 | 卖盘 |
| 13:47:45 | 3.84 | 0.000 | 538 | 206,592 | 卖盘 |
| 13:47:42 | 3.84 | 0.000 | 150 | 57,600 | 卖盘 |
| 13:47:39 | 3.84 | 0.000 | 40 | 15,360 | 卖盘 |
| 13:47:33 | 3.84 | -0.010 | 320 | 122,880 | 卖盘 |
| 13:47:27 | 3.85 | 0.010 | 75 | 28,825 | 买盘 |
| 13:47:24 | 3.84 | 0.000 | 9 | 3,456 | 卖盘 |
| 13:47:21 | 3.84 | 0.000 | 38 | 14,592 | 卖盘 |
| 13:47:18 | 3.84 | 0.000 | 105 | 40,178 | 卖盘 |
| 13:47:15 | 3.84 | 0.000 | 300 | 115,200 | 卖盘 |
| 13:47:06 | 3.84 | 0.000 | 308 | 118,272 | 卖盘 |
| 13:46:57 | 3.84 | 0.000 | 355 | 136,320 | 卖盘 |
| 13:46:51 | 3.84 | 0.000 | 6 | 2,304 | 卖盘 |
| 13:46:48 | 3.84 | 0.000 | 206 | 79,104 | 卖盘 |
| 13:46:45 | 3.84 | 0.000 | 78 | 29,952 | 卖盘 |
| 13:46:42 | 3.84 | 0.000 | 5 | 1,920 | 卖盘 |
| 13:45:54 | 3.84 | -0.010 | 1,000 | 384,000 | 卖盘 |
| 13:45:45 | 3.85 | 0.000 | 20 | 7,700 | 买盘 |
| 13:45:33 | 3.85 | 0.000 | 194 | 74,690 | 买盘 |
| 13:45:30 | 3.85 | 0.000 | 86 | 33,110 | 卖盘 |
| 13:45:27 | 3.85 | 0.000 | 16 | 6,160 | 买盘 |
| 13:45:18 | 3.85 | 0.000 | 14 | 5,390 | 卖盘 |
| 13:45:12 | 3.85 | 0.000 | 26 | 10,010 | 买盘 |
| 13:45:06 | 3.85 | -0.010 | 15 | 5,775 | 卖盘 |
| 13:44:54 | 3.86 | 0.010 | 5 | 1,930 | 买盘 |
| 13:44:51 | 3.85 | 0.000 | 76 | 29,260 | 买盘 |
| 13:44:48 | 3.85 | 0.000 | 148 | 56,980 | 卖盘 |
| 13:44:45 | 3.85 | -0.010 | 133 | 51,205 | 卖盘 |
| 13:44:42 | 3.86 | 0.010 | 65 | 25,090 | 买盘 |
| 13:44:33 | 3.85 | 0.010 | 15 | 5,775 | 卖盘 |
| 13:44:27 | 3.84 | -0.010 | 430 | 165,471 | 卖盘 |
| 13:44:24 | 3.85 | -0.010 | 40 | 15,400 | 卖盘 |
| 13:44:21 | 3.86 | 0.010 | 48 | 18,528 | 买盘 |
| 13:44:03 | 3.85 | 0.010 | 403 | 155,155 | 买盘 |
| 13:44:00 | 3.84 | -0.010 | 165 | 63,502 | 卖盘 |
| 13:43:57 | 3.85 | 0.000 | 2 | 770 | 买盘 |
| 13:43:54 | 3.85 | 0.000 | 508 | 195,573 | 买盘 |
| 13:43:45 | 3.85 | 0.000 | 200 | 77,000 | 买盘 |
| 13:43:12 | 3.85 | 0.000 | 20 | 7,700 | 买盘 |
| 13:43:00 | 3.85 | 0.010 | 1 | 385 | 买盘 |
| 13:42:45 | 3.84 | -0.010 | 30 | 11,522 | 卖盘 |
| 13:42:39 | 3.85 | 0.000 | 3 | 1,155 | 买盘 |
| 13:42:36 | 3.85 | 0.000 | 51 | 19,635 | 买盘 |
| 13:42:33 | 3.85 | 0.000 | 1 | 385 | 买盘 |
| 13:42:30 | 3.85 | 0.000 | 48 | 18,480 | 买盘 |
| 13:42:27 | 3.85 | 0.010 | 1 | 385 | 买盘 |
| 13:42:24 | 3.84 | 0.000 | 20 | 7,680 | 卖盘 |
| 13:42:21 | 3.84 | -0.010 | 15 | 5,761 | 卖盘 |
| 13:42:18 | 3.85 | 0.000 | 3 | 1,155 | 买盘 |
| 13:42:03 | 3.85 | 0.000 | 209 | 80,465 | 买盘 |
| 13:41:57 | 3.85 | 0.000 | 30 | 11,550 | 买盘 |
| 13:41:45 | 3.85 | 0.010 | 427 | 164,395 | 买盘 |
| 13:41:36 | 3.84 | -0.010 | 82 | 31,536 | 卖盘 |
| 13:41:33 | 3.85 | 0.010 | 5 | 1,925 | 买盘 |
| 13:41:27 | 3.84 | 0.000 | 1 | 384 | 卖盘 |
| 13:41:24 | 3.84 | 0.000 | 60 | 23,040 | 卖盘 |
| 13:41:15 | 3.84 | -0.010 | 30 | 11,520 | 卖盘 |
| 13:41:12 | 3.85 | 0.000 | 22 | 8,470 | 买盘 |
| 13:41:06 | 3.85 | 0.010 | 20 | 7,700 | 买盘 |
| 13:40:57 | 3.84 | 0.000 | 15 | 5,760 | 卖盘 |
| 13:40:18 | 3.84 | -0.010 | 3 | 1,152 | 卖盘 |
| 13:40:12 | 3.85 | 0.010 | 10 | 3,850 | 买盘 |
| 13:40:03 | 3.84 | 0.000 | 15 | 5,760 | 卖盘 |
| 13:39:42 | 3.84 | -0.010 | 10 | 3,840 | 卖盘 |
| 13:39:39 | 3.85 | 0.010 | 11 | 4,228 | 买盘 |
| 13:38:12 | 3.84 | 0.000 | 20 | 7,680 | 卖盘 |
| 13:38:00 | 3.84 | 0.000 | 384 | 147,456 | 卖盘 |
| 13:37:51 | 3.84 | 0.000 | 75 | 28,800 | 买盘 |
| 13:37:48 | 3.84 | 0.000 | 213 | 81,779 | 买盘 |
| 13:37:45 | 3.84 | 0.000 | 100 | 38,400 | 买盘 |
| 13:37:42 | 3.84 | 0.010 | 403 | 154,752 | 买盘 |
| 13:37:39 | 3.83 | -0.010 | 40 | 15,320 | 卖盘 |
| 13:37:33 | 3.84 | 0.000 | 27 | 10,368 | 买盘 |
| 13:37:21 | 3.84 | 0.000 | 10 | 3,840 | 买盘 |
| 13:37:18 | 3.84 | 0.010 | 227 | 87,168 | 买盘 |
| 13:37:03 | 3.83 | -0.010 | 100 | 38,300 | 卖盘 |
| 13:36:51 | 3.84 | 0.000 | 142 | 54,528 | 卖盘 |
| 13:36:42 | 3.84 | 0.000 | 121 | 46,464 | 卖盘 |
| 13:36:33 | 3.84 | 0.000 | 319 | 122,496 | 买盘 |
| 13:36:24 | 3.84 | 0.010 | 228 | 87,552 | 买盘 |
| 13:36:18 | 3.83 | -0.010 | 200 | 76,600 | 卖盘 |
| 13:36:15 | 3.84 | 0.010 | 100 | 38,400 | 买盘 |
| 13:36:12 | 3.83 | 0.000 | 12 | 4,596 | 卖盘 |
| 13:36:03 | 3.83 | -0.010 | 25 | 9,575 | 卖盘 |
| 13:35:57 | 3.84 | 0.010 | 4 | 1,536 | 买盘 |
| 13:35:48 | 3.83 | -0.010 | 511 | 195,724 | 卖盘 |
| 13:35:45 | 3.84 | 0.010 | 200 | 76,800 | 买盘 |
| 13:35:15 | 3.83 | -0.010 | 50 | 19,150 | 卖盘 |
| 13:34:39 | 3.84 | 0.000 | 20 | 7,680 | 买盘 |
| 13:34:27 | 3.84 | 0.000 | 421 | 161,664 | 卖盘 |
| 13:34:24 | 3.84 | 0.000 | 20 | 7,680 | 卖盘 |
| 13:34:21 | 3.84 | 0.000 | 65 | 24,960 | 卖盘 |
| 13:34:06 | 3.84 | 0.000 | 32 | 12,288 | 卖盘 |
| 13:34:00 | 3.84 | 0.000 | 10 | 3,840 | 卖盘 |
| 13:33:57 | 3.84 | 0.000 | 70 | 26,880 | 卖盘 |
| 13:33:54 | 3.84 | 0.000 | 15 | 5,760 | 卖盘 |
| 13:33:48 | 3.84 | 0.000 | 50 | 19,200 | 卖盘 |
| 13:33:45 | 3.84 | 0.010 | 503 | 193,152 | 买盘 |
| 13:33:30 | 3.83 | 0.000 | 80 | 30,640 | 卖盘 |
| 13:33:27 | 3.83 | 0.000 | 110 | 42,130 | 卖盘 |
| 13:33:21 | 3.83 | 0.000 | 10 | 3,830 | 卖盘 |
| 13:33:18 | 3.83 | -0.010 | 58 | 22,214 | 卖盘 |
| 13:33:12 | 3.84 | 0.010 | 80 | 30,690 | 买盘 |
| 13:33:09 | 3.83 | -0.010 | 14 | 5,362 | 卖盘 |
| 13:33:06 | 3.84 | 0.010 | 30 | 11,520 | 买盘 |
| 13:32:57 | 3.83 | -0.010 | 100 | 38,300 | 卖盘 |
| 13:32:45 | 3.84 | 0.010 | 227 | 87,168 | 买盘 |
| 13:32:42 | 3.83 | 0.000 | 6 | 2,298 | 卖盘 |
| 13:32:33 | 3.83 | 0.000 | 50 | 19,150 | 卖盘 |
| 13:32:27 | 3.83 | 0.000 | 75 | 28,725 | 卖盘 |
| 13:32:21 | 3.83 | 0.000 | 10 | 3,830 | 卖盘 |
| 13:32:09 | 3.83 | -0.010 | 51 | 19,534 | 卖盘 |
| 13:31:54 | 3.84 | 0.010 | 20 | 7,680 | 买盘 |
| 13:31:51 | 3.83 | -0.010 | 60 | 22,980 | 卖盘 |
| 13:31:33 | 3.84 | 0.010 | 29 | 11,136 | 买盘 |
| 13:31:30 | 3.83 | -0.010 | 13 | 4,979 | 卖盘 |
| 13:31:27 | 3.84 | 0.000 | 3 | 1,152 | 买盘 |
| 13:31:24 | 3.84 | 0.000 | 345 | 132,480 | 卖盘 |
| 13:31:21 | 3.84 | 0.000 | 20 | 7,680 | 卖盘 |
| 13:31:18 | 3.84 | 0.000 | 271 | 104,064 | 卖盘 |
| 13:31:12 | 3.84 | -0.010 | 200 | 76,800 | 卖盘 |
| 13:30:57 | 3.85 | 0.000 | 8 | 3,080 | 买盘 |
| 13:30:54 | 3.85 | 0.000 | 10 | 3,850 | 买盘 |
| 13:30:42 | 3.85 | 0.010 | 2 | 770 | 买盘 |
| 13:30:33 | 3.84 | 0.000 | 100 | 38,400 | 卖盘 |
| 13:30:30 | 3.84 | 0.000 | 1 | 384 | 卖盘 |
| 13:30:27 | 3.84 | 0.000 | 1 | 384 | 卖盘 |
| 13:30:24 | 3.84 | 0.000 | 2 | 768 | 卖盘 |
| 13:30:21 | 3.84 | 0.000 | 68 | 26,112 | 卖盘 |
| 13:30:12 | 3.84 | -0.010 | 18 | 6,912 | 卖盘 |
| 13:29:39 | 3.85 | 0.000 | 5 | 1,925 | 买盘 |
| 13:29:21 | 3.85 | 0.010 | 30 | 11,550 | 买盘 |
| 13:29:15 | 3.84 | -0.010 | 5 | 1,920 | 卖盘 |
| 13:29:03 | 3.85 | 0.010 | 25 | 9,625 | 买盘 |
| 13:29:00 | 3.84 | 0.000 | 500 | 192,000 | 卖盘 |
| 13:28:45 | 3.84 | 0.000 | 8 | 3,072 | 卖盘 |
| 13:28:30 | 3.84 | 0.000 | 10 | 3,840 | 卖盘 |
| 13:28:27 | 3.84 | -0.010 | 200 | 76,800 | 卖盘 |
| 13:28:24 | 3.85 | 0.010 | 96 | 36,960 | 买盘 |
| 13:28:21 | 3.84 | -0.010 | 5 | 1,920 | 卖盘 |
| 13:28:09 | 3.85 | 0.010 | 377 | 145,145 | 买盘 |
| 13:28:06 | 3.84 | -0.010 | 152 | 58,368 | 卖盘 |
| 13:27:42 | 3.85 | 0.000 | 94 | 36,190 | 买盘 |
| 13:27:33 | 3.85 | 0.000 | 58 | 22,330 | 买盘 |
| 13:27:30 | 3.85 | 0.000 | 37 | 14,245 | 买盘 |
| 13:27:27 | 3.85 | 0.000 | 18 | 6,930 | 买盘 |
| 13:27:24 | 3.85 | 0.000 | 87 | 33,495 | 买盘 |
| 13:27:21 | 3.85 | 0.000 | 57 | 21,945 | 买盘 |
| 13:27:18 | 3.85 | 0.000 | 68 | 26,180 | 买盘 |
| 13:27:12 | 3.85 | 0.000 | 50 | 19,250 | 买盘 |
| 13:27:06 | 3.85 | 0.000 | 53 | 20,405 | 卖盘 |
| 13:26:57 | 3.85 | 0.000 | 20 | 7,700 | 卖盘 |
| 13:26:48 | 3.85 | 0.000 | 3 | 1,155 | 卖盘 |
| 13:26:45 | 3.85 | 0.000 | 170 | 65,450 | 卖盘 |
| 13:26:39 | 3.85 | 0.000 | 20 | 7,700 | 卖盘 |
| 13:26:36 | 3.85 | 0.000 | 678 | 261,030 | 卖盘 |
| 13:26:27 | 3.85 | 0.000 | 31 | 11,935 | 卖盘 |
| 13:26:21 | 3.85 | 0.000 | 52 | 20,020 | 卖盘 |
| 13:26:06 | 3.85 | 0.000 | 10 | 3,850 | 卖盘 |
| 13:25:51 | 3.85 | -0.010 | 31 | 11,935 | 卖盘 |
| 13:25:45 | 3.86 | 0.010 | 28 | 10,790 | 买盘 |
| 13:25:36 | 3.85 | 0.000 | 32 | 12,320 | 卖盘 |
| 13:25:21 | 3.85 | 0.000 | 19 | 7,315 | 卖盘 |
| 13:24:39 | 3.85 | -0.010 | 50 | 19,250 | 卖盘 |
| 13:24:36 | 3.86 | 0.010 | 188 | 72,568 | 买盘 |
| 13:24:24 | 3.85 | 0.000 | 5 | 1,925 | 卖盘 |
| 13:24:21 | 3.85 | 0.000 | 2 | 770 | 卖盘 |
| 13:24:15 | 3.85 | 0.000 | 3 | 1,155 | 卖盘 |
| 13:24:12 | 3.85 | 0.000 | 60 | 23,100 | 卖盘 |
| 13:24:09 | 3.85 | 0.000 | 26 | 10,010 | 卖盘 |
| 13:23:57 | 3.85 | -0.010 | 100 | 38,500 | 卖盘 |
| 13:23:51 | 3.86 | 0.010 | 39 | 15,054 | 买盘 |
| 13:23:33 | 3.85 | 0.000 | 10 | 3,850 | 卖盘 |
| 13:23:30 | 3.85 | 0.000 | 20 | 7,700 | 卖盘 |
| 13:23:15 | 3.85 | 0.000 | 50 | 19,250 | 卖盘 |
| 13:23:09 | 3.85 | 0.000 | 3 | 1,155 | 卖盘 |
| 13:22:57 | 3.85 | 0.000 | 5 | 1,925 | 买盘 |
| 13:22:54 | 3.85 | 0.000 | 118 | 45,430 | 买盘 |
| 13:22:48 | 3.85 | 0.000 | 95 | 36,575 | 卖盘 |
| 13:22:45 | 3.85 | 0.000 | 50 | 19,250 | 卖盘 |
