日期：2019-12-11
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:06 | 4.84 | -0.010 | 159 | 77,010 | 卖盘 |
| 14:57:00 | 4.85 | 0.010 | 267 | 129,460 | 买盘 |
| 14:56:57 | 4.84 | -0.020 | 92 | 44,550 | 卖盘 |
| 14:56:54 | 4.86 | 0.030 | 390 | 189,010 | 买盘 |
| 14:56:51 | 4.83 | -0.010 | 370 | 179,481 | 卖盘 |
| 14:56:48 | 4.84 | -0.010 | 35 | 16,940 | 中性盘 |
| 14:56:45 | 4.85 | 0.000 | 122 | 59,050 | 买盘 |
| 14:56:42 | 4.85 | 0.010 | 82 | 39,725 | 买盘 |
| 14:56:39 | 4.84 | 0.010 | 36 | 17,425 | 中性盘 |
| 14:56:36 | 4.83 | -0.020 | 252 | 122,381 | 卖盘 |
| 14:56:33 | 4.85 | -0.010 | 547 | 264,708 | 卖盘 |
| 14:56:30 | 4.86 | 0.020 | 23 | 11,178 | 买盘 |
| 14:56:27 | 4.84 | -0.020 | 1,425 | 690,757 | 卖盘 |
| 14:56:24 | 4.86 | 0.000 | 343 | 166,603 | 买盘 |
| 14:56:21 | 4.86 | 0.000 | 627 | 304,636 | 买盘 |
| 14:56:18 | 4.86 | 0.000 | 1,333 | 647,491 | 买盘 |
| 14:56:15 | 4.86 | 0.000 | 211 | 102,433 | 买盘 |
| 14:56:12 | 4.86 | 0.000 | 199 | 96,686 | 买盘 |
| 14:56:09 | 4.86 | 0.000 | 2 | 972 | 买盘 |
| 14:56:06 | 4.86 | 0.000 | 846 | 411,844 | 卖盘 |
| 14:56:00 | 4.86 | 0.000 | 213 | 103,521 | 卖盘 |
| 14:55:57 | 4.86 | 0.000 | 166 | 80,711 | 卖盘 |
| 14:55:54 | 4.86 | -0.010 | 157 | 76,312 | 卖盘 |
| 14:55:51 | 4.87 | 0.010 | 142 | 69,015 | 买盘 |
| 14:55:48 | 4.86 | 0.000 | 98 | 47,628 | 卖盘 |
| 14:55:45 | 4.86 | 0.010 | 70 | 33,993 | 中性盘 |
| 14:55:42 | 4.85 | -0.010 | 397 | 192,815 | 卖盘 |
| 14:55:39 | 4.86 | 0.000 | 66 | 32,076 | 买盘 |
| 14:55:36 | 4.86 | 0.010 | 227 | 110,273 | 买盘 |
| 14:55:33 | 4.85 | -0.010 | 336 | 163,130 | 卖盘 |
| 14:55:30 | 4.86 | 0.000 | 273 | 132,485 | 买盘 |
| 14:55:27 | 4.86 | 0.010 | 214 | 103,930 | 买盘 |
| 14:55:24 | 4.85 | -0.010 | 422 | 204,708 | 卖盘 |
| 14:55:21 | 4.86 | 0.010 | 113 | 54,918 | 卖盘 |
| 14:55:18 | 4.85 | -0.010 | 886 | 430,770 | 卖盘 |
| 14:55:15 | 4.86 | 0.010 | 101 | 49,068 | 中性盘 |
| 14:55:12 | 4.85 | 0.000 | 22 | 10,674 | 卖盘 |
| 14:55:09 | 4.85 | 0.000 | 281 | 136,369 | 卖盘 |
| 14:55:06 | 4.85 | -0.010 | 280 | 136,017 | 卖盘 |
| 14:55:00 | 4.86 | -0.010 | 170 | 82,615 | 中性盘 |
| 14:54:57 | 4.87 | 0.010 | 298 | 145,083 | 买盘 |
| 14:54:54 | 4.86 | 0.010 | 82 | 39,772 | 买盘 |
| 14:54:51 | 4.85 | 0.000 | 131 | 63,637 | 卖盘 |
| 14:54:48 | 4.85 | -0.020 | 673 | 326,614 | 卖盘 |
| 14:54:45 | 4.87 | 0.020 | 221 | 107,407 | 买盘 |
| 14:54:42 | 4.85 | 0.000 | 531 | 257,935 | 卖盘 |
| 14:54:39 | 4.85 | 0.000 | 305 | 147,905 | 卖盘 |
| 14:54:36 | 4.85 | 0.000 | 144 | 69,907 | 卖盘 |
| 14:54:33 | 4.85 | 0.000 | 6 | 2,910 | 卖盘 |
| 14:54:30 | 4.85 | 0.000 | 468 | 227,084 | 卖盘 |
| 14:54:27 | 4.85 | 0.010 | 110 | 53,352 | 卖盘 |
| 14:54:24 | 4.84 | -0.010 | 131 | 63,554 | 卖盘 |
| 14:54:21 | 4.85 | 0.000 | 105 | 50,896 | 买盘 |
| 14:54:18 | 4.85 | 0.000 | 330 | 160,050 | 买盘 |
| 14:54:15 | 4.85 | -0.010 | 199 | 96,515 | 卖盘 |
| 14:54:12 | 4.86 | 0.000 | 648 | 314,295 | 买盘 |
| 14:54:09 | 4.86 | 0.000 | 214 | 103,934 | 买盘 |
| 14:54:03 | 4.86 | 0.000 | 225 | 109,320 | 买盘 |
| 14:54:00 | 4.86 | 0.010 | 45 | 21,862 | 买盘 |
| 14:53:57 | 4.85 | -0.010 | 88 | 42,689 | 卖盘 |
| 14:53:54 | 4.86 | 0.000 | 76 | 36,936 | 买盘 |
| 14:53:51 | 4.86 | 0.000 | 21 | 10,206 | 买盘 |
| 14:53:48 | 4.86 | 0.000 | 257 | 124,902 | 卖盘 |
| 14:53:45 | 4.86 | 0.000 | 175 | 85,060 | 卖盘 |
| 14:53:42 | 4.86 | 0.000 | 181 | 88,051 | 卖盘 |
| 14:53:39 | 4.86 | -0.010 | 135 | 65,720 | 卖盘 |
| 14:53:36 | 4.87 | 0.000 | 239 | 116,389 | 买盘 |
| 14:53:33 | 4.87 | 0.000 | 198 | 96,426 | 卖盘 |
| 14:53:30 | 4.87 | -0.010 | 51 | 24,837 | 卖盘 |
| 14:53:27 | 4.88 | 0.000 | 15 | 7,320 | 买盘 |
| 14:53:24 | 4.88 | 0.000 | 156 | 76,128 | 买盘 |
| 14:53:21 | 4.88 | -0.010 | 1,011 | 493,633 | 卖盘 |
| 14:53:18 | 4.89 | 0.000 | 60 | 29,340 | 买盘 |
| 14:53:15 | 4.89 | 0.000 | 93 | 45,477 | 买盘 |
| 14:53:12 | 4.89 | -0.010 | 807 | 394,633 | 卖盘 |
| 14:53:09 | 4.90 | 0.010 | 16 | 7,840 | 买盘 |
| 14:53:06 | 4.89 | 0.000 | 75 | 36,690 | 卖盘 |
| 14:53:00 | 4.89 | -0.010 | 20 | 9,780 | 卖盘 |
| 14:52:57 | 4.90 | 0.000 | 18 | 8,820 | 买盘 |
| 14:52:54 | 4.90 | 0.000 | 46 | 22,540 | 买盘 |
| 14:52:51 | 4.90 | 0.000 | 70 | 34,300 | 买盘 |
| 14:52:48 | 4.90 | 0.000 | 32 | 15,680 | 卖盘 |
| 14:52:45 | 4.90 | -0.010 | 362 | 177,400 | 卖盘 |
| 14:52:42 | 4.91 | 0.010 | 121 | 59,411 | 买盘 |
| 14:52:39 | 4.90 | 0.000 | 95 | 46,550 | 卖盘 |
| 14:52:36 | 4.90 | 0.000 | 495 | 242,640 | 卖盘 |
| 14:52:33 | 4.90 | 0.000 | 448 | 219,780 | 卖盘 |
| 14:52:30 | 4.90 | 0.000 | 40 | 19,620 | 卖盘 |
| 14:52:27 | 4.90 | -0.010 | 2,117 | 1,037,380 | 卖盘 |
| 14:52:24 | 4.91 | 0.010 | 150 | 73,650 | 买盘 |
| 14:52:21 | 4.90 | -0.010 | 40 | 19,600 | 卖盘 |
| 14:52:18 | 4.91 | 0.000 | 326 | 160,066 | 买盘 |
| 14:52:15 | 4.91 | 0.000 | 834 | 409,944 | 卖盘 |
| 14:52:12 | 4.91 | 0.000 | 146 | 71,686 | 卖盘 |
| 14:52:06 | 4.91 | 0.000 | 367 | 180,197 | 卖盘 |
| 14:52:03 | 4.91 | -0.010 | 221 | 108,511 | 卖盘 |
| 14:52:00 | 4.92 | 0.010 | 21 | 10,317 | 买盘 |
| 14:51:57 | 4.91 | -0.010 | 267 | 131,097 | 卖盘 |
| 14:51:54 | 4.92 | 0.010 | 260 | 127,670 | 买盘 |
| 14:51:51 | 4.91 | -0.010 | 47 | 23,123 | 卖盘 |
| 14:51:48 | 4.92 | 0.000 | 10 | 4,920 | 买盘 |
| 14:51:45 | 4.92 | 0.000 | 100 | 49,270 | 买盘 |
| 14:51:42 | 4.92 | -0.010 | 682 | 335,653 | 卖盘 |
| 14:51:39 | 4.93 | 0.000 | 21 | 10,352 | 买盘 |
| 14:51:36 | 4.93 | 0.000 | 820 | 403,508 | 买盘 |
| 14:51:33 | 4.93 | 0.000 | 290 | 142,970 | 买盘 |
| 14:51:30 | 4.93 | 0.000 | 259 | 127,588 | 卖盘 |
| 14:51:27 | 4.93 | 0.000 | 50 | 24,650 | 卖盘 |
| 14:51:24 | 4.93 | 0.000 | 973 | 480,473 | 卖盘 |
| 14:51:21 | 4.93 | 0.000 | 1,271 | 626,846 | 卖盘 |
| 14:51:18 | 4.93 | 0.000 | 251 | 123,756 | 卖盘 |
| 14:51:15 | 4.93 | -0.010 | 513 | 253,221 | 卖盘 |
| 14:51:12 | 4.94 | 0.000 | 168 | 82,972 | 买盘 |
| 14:51:09 | 4.94 | 0.000 | 221 | 109,017 | 买盘 |
| 14:51:03 | 4.94 | 0.010 | 89 | 43,928 | 买盘 |
| 14:51:00 | 4.93 | 0.000 | 178 | 87,754 | 卖盘 |
| 14:50:57 | 4.93 | 0.000 | 177 | 87,291 | 卖盘 |
| 14:50:51 | 4.93 | 0.000 | 635 | 313,088 | 卖盘 |
| 14:50:48 | 4.93 | -0.010 | 20 | 9,860 | 卖盘 |
| 14:50:45 | 4.94 | 0.010 | 5 | 2,470 | 买盘 |
| 14:50:42 | 4.93 | 0.000 | 117 | 57,691 | 卖盘 |
| 14:50:39 | 4.93 | -0.010 | 110 | 54,240 | 卖盘 |
| 14:50:36 | 4.94 | 0.010 | 264 | 130,210 | 买盘 |
| 14:50:33 | 4.93 | 0.000 | 90 | 44,370 | 卖盘 |
| 14:50:30 | 4.93 | -0.010 | 50 | 24,660 | 卖盘 |
| 14:50:27 | 4.94 | 0.010 | 315 | 155,337 | 买盘 |
| 14:50:24 | 4.93 | 0.000 | 141 | 69,554 | 卖盘 |
| 14:50:21 | 4.93 | 0.000 | 31 | 15,283 | 卖盘 |
| 14:50:18 | 4.93 | 0.000 | 198 | 97,657 | 卖盘 |
| 14:50:15 | 4.93 | -0.010 | 16 | 7,888 | 卖盘 |
| 14:50:12 | 4.94 | 0.000 | 623 | 307,699 | 买盘 |
| 14:50:06 | 4.94 | 0.000 | 143 | 70,614 | 买盘 |
| 14:50:03 | 4.94 | 0.010 | 137 | 67,641 | 买盘 |
| 14:50:00 | 4.93 | 0.000 | 112 | 55,216 | 卖盘 |
| 14:49:57 | 4.93 | 0.000 | 149 | 73,461 | 卖盘 |
| 14:49:54 | 4.93 | 0.000 | 27 | 13,315 | 卖盘 |
| 14:49:51 | 4.93 | 0.000 | 27 | 13,311 | 卖盘 |
| 14:49:48 | 4.93 | 0.000 | 200 | 98,600 | 卖盘 |
| 14:49:45 | 4.93 | 0.000 | 29 | 14,297 | 卖盘 |
| 14:49:42 | 4.93 | 0.000 | 70 | 34,515 | 卖盘 |
| 14:49:39 | 4.93 | 0.000 | 40 | 19,720 | 卖盘 |
| 14:49:36 | 4.93 | 0.000 | 30 | 14,790 | 卖盘 |
| 14:49:33 | 4.93 | 0.000 | 6 | 2,958 | 卖盘 |
| 14:49:30 | 4.93 | 0.000 | 8 | 3,944 | 卖盘 |
| 14:49:27 | 4.93 | 0.000 | 84 | 41,412 | 卖盘 |
| 14:49:24 | 4.93 | 0.000 | 431 | 212,416 | 买盘 |
| 14:49:21 | 4.93 | 0.000 | 21 | 10,342 | 买盘 |
| 14:49:18 | 4.93 | 0.000 | 21 | 10,353 | 买盘 |
| 14:49:15 | 4.93 | 0.000 | 25 | 12,325 | 买盘 |
| 14:49:12 | 4.93 | 0.000 | 225 | 110,725 | 买盘 |
| 14:49:06 | 4.93 | 0.000 | 305 | 150,365 | 买盘 |
| 14:49:00 | 4.93 | 0.000 | 131 | 64,462 | 买盘 |
| 14:48:57 | 4.93 | 0.000 | 152 | 75,036 | 卖盘 |
| 14:48:54 | 4.93 | 0.000 | 82 | 40,426 | 卖盘 |
| 14:48:45 | 4.93 | 0.000 | 34 | 16,772 | 卖盘 |
| 14:48:42 | 4.93 | 0.010 | 488 | 240,560 | 买盘 |
| 14:48:39 | 4.92 | -0.010 | 14 | 6,892 | 卖盘 |
| 14:48:36 | 4.93 | 0.000 | 25 | 12,325 | 买盘 |
| 14:48:33 | 4.93 | 0.000 | 66 | 32,513 | 买盘 |
| 14:48:30 | 4.93 | 0.000 | 13 | 6,399 | 买盘 |
| 14:48:27 | 4.93 | 0.010 | 27 | 13,315 | 卖盘 |
| 14:48:24 | 4.92 | -0.010 | 681 | 335,743 | 卖盘 |
| 14:48:21 | 4.93 | 0.010 | 345 | 170,184 | 买盘 |
| 14:48:15 | 4.92 | -0.010 | 47 | 23,124 | 卖盘 |
| 14:48:12 | 4.93 | 0.010 | 349 | 172,007 | 买盘 |
| 14:48:06 | 4.92 | 0.000 | 149 | 73,319 | 卖盘 |
| 14:48:03 | 4.92 | 0.000 | 5 | 2,460 | 卖盘 |
| 14:48:00 | 4.92 | 0.000 | 187 | 92,114 | 卖盘 |
| 14:47:57 | 4.92 | 0.000 | 90 | 44,319 | 卖盘 |
| 14:47:54 | 4.92 | -0.010 | 82 | 40,352 | 卖盘 |
| 14:47:51 | 4.93 | 0.000 | 83 | 40,919 | 买盘 |
| 14:47:48 | 4.93 | 0.000 | 64 | 31,552 | 买盘 |
| 14:47:45 | 4.93 | 0.000 | 77 | 37,862 | 卖盘 |
| 14:47:42 | 4.93 | 0.000 | 38 | 18,734 | 卖盘 |
| 14:47:39 | 4.93 | 0.000 | 15 | 7,494 | 买盘 |
| 14:47:36 | 4.93 | -0.010 | 293 | 144,350 | 卖盘 |
| 14:47:33 | 4.94 | 0.000 | 1 | 494 | 买盘 |
| 14:47:30 | 4.94 | 0.000 | 41 | 20,224 | 买盘 |
| 14:47:27 | 4.94 | 0.010 | 286 | 141,006 | 买盘 |
| 14:47:24 | 4.93 | -0.010 | 40 | 19,750 | 卖盘 |
| 14:47:21 | 4.94 | 0.000 | 6 | 2,964 | 买盘 |
| 14:47:18 | 4.94 | 0.010 | 205 | 101,270 | 买盘 |
| 14:47:15 | 4.93 | -0.020 | 300 | 148,208 | 卖盘 |
| 14:47:12 | 4.95 | 0.010 | 19 | 9,403 | 买盘 |
| 14:47:06 | 4.94 | 0.000 | 70 | 34,580 | 卖盘 |
| 14:47:03 | 4.94 | 0.000 | 731 | 361,114 | 卖盘 |
| 14:47:00 | 4.94 | 0.000 | 197 | 97,318 | 卖盘 |
| 14:46:54 | 4.94 | -0.010 | 81 | 40,014 | 卖盘 |
| 14:46:51 | 4.95 | 0.010 | 125 | 61,782 | 买盘 |
| 14:46:48 | 4.94 | -0.010 | 51 | 25,234 | 卖盘 |
| 14:46:45 | 4.95 | 0.010 | 139 | 68,771 | 买盘 |
| 14:46:42 | 4.94 | 0.000 | 48 | 23,712 | 卖盘 |
| 14:46:36 | 4.94 | 0.000 | 175 | 86,560 | 卖盘 |
| 14:46:33 | 4.94 | -0.010 | 95 | 46,975 | 卖盘 |
| 14:46:30 | 4.95 | 0.000 | 11 | 5,445 | 买盘 |
| 14:46:27 | 4.95 | 0.010 | 2 | 990 | 买盘 |
| 14:46:24 | 4.94 | -0.010 | 430 | 212,820 | 卖盘 |
| 14:46:21 | 4.95 | 0.000 | 19 | 9,410 | 卖盘 |
| 14:46:18 | 4.95 | 0.000 | 205 | 101,485 | 卖盘 |
| 14:46:15 | 4.95 | 0.000 | 61 | 30,195 | 卖盘 |
| 14:46:06 | 4.95 | 0.000 | 310 | 153,450 | 卖盘 |
| 14:46:03 | 4.95 | 0.000 | 55 | 27,225 | 卖盘 |
| 14:46:00 | 4.95 | 0.000 | 264 | 130,680 | 卖盘 |
| 14:45:54 | 4.95 | 0.000 | 172 | 85,140 | 卖盘 |
| 14:45:51 | 4.95 | 0.000 | 23 | 11,385 | 卖盘 |
| 14:45:48 | 4.95 | 0.000 | 303 | 149,985 | 买盘 |
| 14:45:45 | 4.95 | 0.010 | 5 | 2,475 | 买盘 |
| 14:45:42 | 4.94 | -0.010 | 62 | 30,640 | 卖盘 |
| 14:45:39 | 4.95 | 0.000 | 581 | 287,595 | 卖盘 |
| 14:45:36 | 4.95 | -0.010 | 93 | 46,035 | 卖盘 |
| 14:45:33 | 4.96 | 0.010 | 243 | 120,291 | 买盘 |
| 14:45:30 | 4.95 | 0.000 | 60 | 29,700 | 卖盘 |
| 14:45:27 | 4.95 | 0.000 | 19 | 9,415 | 卖盘 |
| 14:45:24 | 4.95 | -0.010 | 200 | 99,000 | 卖盘 |
| 14:45:21 | 4.96 | 0.000 | 15 | 7,440 | 买盘 |
| 14:45:18 | 4.96 | 0.000 | 26 | 12,896 | 买盘 |
| 14:45:15 | 4.96 | 0.000 | 17 | 8,432 | 买盘 |
| 14:45:09 | 4.96 | 0.010 | 10 | 4,960 | 买盘 |
| 14:45:03 | 4.95 | -0.010 | 60 | 29,700 | 卖盘 |
| 14:45:00 | 4.96 | 0.000 | 336 | 166,673 | 卖盘 |
| 14:44:57 | 4.96 | 0.000 | 17 | 8,432 | 卖盘 |
| 14:44:54 | 4.96 | -0.010 | 550 | 272,805 | 卖盘 |
| 14:44:48 | 4.97 | 0.010 | 3 | 1,491 | 买盘 |
| 14:44:45 | 4.96 | 0.000 | 140 | 69,440 | 卖盘 |
| 14:44:39 | 4.96 | 0.000 | 10 | 4,960 | 卖盘 |
| 14:44:33 | 4.96 | 0.000 | 16 | 7,936 | 卖盘 |
| 14:44:30 | 4.96 | 0.000 | 124 | 61,588 | 卖盘 |
| 14:44:27 | 4.96 | 0.000 | 185 | 91,760 | 卖盘 |
| 14:44:24 | 4.96 | -0.010 | 165 | 81,845 | 卖盘 |
| 14:44:21 | 4.97 | 0.010 | 5 | 2,485 | 买盘 |
| 14:44:18 | 4.96 | 0.000 | 130 | 64,480 | 买盘 |
| 14:44:12 | 4.96 | -0.010 | 7 | 3,472 | 卖盘 |
| 14:44:03 | 4.97 | 0.000 | 88 | 43,712 | 买盘 |
| 14:44:00 | 4.97 | 0.000 | 159 | 78,837 | 买盘 |
| 14:43:57 | 4.97 | 0.000 | 2 | 994 | 买盘 |
| 14:43:54 | 4.97 | 0.010 | 5 | 2,485 | 买盘 |
| 14:43:51 | 4.96 | -0.010 | 75 | 37,235 | 卖盘 |
| 14:43:48 | 4.97 | 0.000 | 60 | 29,820 | 买盘 |
| 14:43:45 | 4.97 | 0.010 | 10 | 4,970 | 买盘 |
| 14:43:39 | 4.96 | -0.010 | 14 | 6,944 | 卖盘 |
| 14:43:33 | 4.97 | 0.020 | 28 | 13,916 | 买盘 |
| 14:43:30 | 4.95 | -0.020 | 464 | 230,260 | 卖盘 |
| 14:43:27 | 4.97 | 0.010 | 45 | 22,365 | 买盘 |
| 14:43:24 | 4.96 | -0.010 | 119 | 59,042 | 卖盘 |
| 14:43:21 | 4.97 | 0.010 | 25 | 12,405 | 买盘 |
| 14:43:18 | 4.96 | 0.000 | 317 | 157,232 | 卖盘 |
| 14:43:09 | 4.96 | 0.010 | 50 | 24,800 | 卖盘 |
| 14:43:03 | 4.95 | -0.010 | 32 | 15,860 | 卖盘 |
| 14:43:00 | 4.96 | 0.010 | 63 | 31,248 | 买盘 |
| 14:42:57 | 4.95 | 0.000 | 100 | 49,560 | 卖盘 |
| 14:42:54 | 4.95 | 0.000 | 309 | 153,077 | 卖盘 |
| 14:42:51 | 4.95 | -0.010 | 59 | 29,252 | 卖盘 |
| 14:42:48 | 4.96 | 0.000 | 47 | 23,312 | 买盘 |
| 14:42:45 | 4.96 | 0.000 | 40 | 19,840 | 买盘 |
| 14:42:39 | 4.96 | 0.010 | 205 | 101,560 | 买盘 |
| 14:42:36 | 4.95 | 0.000 | 159 | 78,705 | 卖盘 |
| 14:42:33 | 4.95 | 0.000 | 200 | 99,000 | 卖盘 |
| 14:42:30 | 4.95 | 0.000 | 596 | 295,005 | 买盘 |
| 14:42:27 | 4.95 | 0.010 | 220 | 108,900 | 买盘 |
| 14:42:24 | 4.94 | 0.000 | 20 | 9,885 | 卖盘 |
| 14:42:18 | 4.94 | 0.000 | 100 | 49,400 | 卖盘 |
| 14:42:09 | 4.94 | 0.000 | 409 | 202,046 | 买盘 |
| 14:42:06 | 4.94 | 0.000 | 20 | 9,880 | 买盘 |
| 14:42:03 | 4.94 | 0.000 | 173 | 85,462 | 买盘 |
| 14:42:00 | 4.94 | 0.000 | 30 | 14,820 | 买盘 |
| 14:41:57 | 4.94 | -0.010 | 221 | 109,174 | 卖盘 |
| 14:41:51 | 4.95 | 0.010 | 17 | 8,415 | 买盘 |
| 14:41:48 | 4.94 | 0.000 | 160 | 79,040 | 卖盘 |
| 14:41:45 | 4.94 | -0.010 | 460 | 227,630 | 卖盘 |
| 14:41:39 | 4.95 | 0.000 | 81 | 40,095 | 买盘 |
| 14:41:36 | 4.95 | 0.010 | 14 | 6,930 | 买盘 |
| 14:41:33 | 4.94 | 0.000 | 177 | 87,443 | 卖盘 |
| 14:41:30 | 4.94 | -0.010 | 110 | 54,440 | 卖盘 |
| 14:41:27 | 4.95 | 0.000 | 16 | 7,920 | 买盘 |
| 14:41:24 | 4.95 | 0.010 | 27 | 13,341 | 买盘 |
| 14:41:21 | 4.94 | 0.000 | 1 | 494 | 卖盘 |
| 14:41:18 | 4.94 | -0.010 | 20 | 9,880 | 卖盘 |
| 14:41:12 | 4.95 | 0.010 | 150 | 74,140 | 买盘 |
| 14:41:09 | 4.94 | 0.000 | 83 | 41,002 | 买盘 |
| 14:41:06 | 4.94 | 0.000 | 10 | 4,940 | 买盘 |
| 14:41:03 | 4.94 | 0.000 | 6 | 2,964 | 买盘 |
| 14:41:00 | 4.94 | 0.000 | 6 | 2,964 | 买盘 |
| 14:40:57 | 4.94 | 0.000 | 349 | 172,406 | 买盘 |
| 14:40:54 | 4.94 | -0.010 | 83 | 40,999 | 卖盘 |
| 14:40:48 | 4.95 | 0.010 | 72 | 35,601 | 买盘 |
| 14:40:42 | 4.94 | 0.000 | 10 | 4,940 | 卖盘 |
| 14:40:39 | 4.94 | 0.000 | 6 | 2,964 | 卖盘 |
| 14:40:36 | 4.94 | 0.000 | 123 | 60,764 | 买盘 |
| 14:40:33 | 4.94 | 0.000 | 1,000 | 494,000 | 买盘 |
| 14:40:30 | 4.94 | 0.010 | 101 | 49,806 | 买盘 |
| 14:40:27 | 4.93 | -0.010 | 28 | 13,804 | 卖盘 |
| 14:40:24 | 4.94 | 0.010 | 159 | 78,446 | 买盘 |
| 14:40:21 | 4.93 | -0.010 | 40 | 19,720 | 卖盘 |
| 14:40:15 | 4.94 | 0.010 | 57 | 28,103 | 买盘 |
| 14:40:12 | 4.93 | 0.000 | 36 | 17,748 | 卖盘 |
| 14:40:09 | 4.93 | -0.010 | 240 | 118,320 | 卖盘 |
| 14:40:06 | 4.94 | 0.000 | 20 | 9,880 | 买盘 |
| 14:40:03 | 4.94 | 0.010 | 177 | 87,438 | 买盘 |
| 14:40:00 | 4.93 | -0.010 | 31 | 15,283 | 卖盘 |
| 14:39:57 | 4.94 | 0.010 | 46 | 22,719 | 买盘 |
| 14:39:54 | 4.93 | 0.000 | 71 | 35,004 | 卖盘 |
| 14:39:51 | 4.93 | -0.010 | 28 | 13,809 | 卖盘 |
| 14:39:48 | 4.94 | 0.000 | 84 | 41,496 | 买盘 |
| 14:39:45 | 4.94 | 0.000 | 75 | 37,025 | 买盘 |
| 14:39:42 | 4.94 | 0.000 | 2 | 988 | 买盘 |
| 14:39:39 | 4.94 | 0.000 | 495 | 244,530 | 买盘 |
| 14:39:36 | 4.94 | 0.000 | 26 | 12,844 | 买盘 |
| 14:39:33 | 4.94 | 0.000 | 206 | 101,754 | 卖盘 |
| 14:39:30 | 4.94 | -0.010 | 130 | 64,220 | 卖盘 |
| 14:39:27 | 4.95 | 0.010 | 81 | 40,025 | 买盘 |
| 14:39:24 | 4.94 | 0.000 | 46 | 22,738 | 卖盘 |
| 14:39:21 | 4.94 | 0.000 | 67 | 33,125 | 卖盘 |
| 14:39:15 | 4.94 | 0.000 | 47 | 23,238 | 卖盘 |
| 14:39:12 | 4.94 | 0.000 | 160 | 79,159 | 卖盘 |
| 14:39:06 | 4.94 | 0.000 | 182 | 89,990 | 卖盘 |
| 14:39:03 | 4.94 | -0.010 | 56 | 27,600 | 卖盘 |
| 14:39:00 | 4.95 | 0.000 | 101 | 50,094 | 买盘 |
| 14:38:57 | 4.95 | 0.010 | 60 | 29,700 | 买盘 |
| 14:38:54 | 4.94 | -0.010 | 190 | 93,950 | 卖盘 |
| 14:38:48 | 4.95 | -0.010 | 325 | 161,019 | 卖盘 |
| 14:38:45 | 4.96 | 0.010 | 645 | 319,817 | 买盘 |
| 14:38:42 | 4.95 | 0.000 | 50 | 24,750 | 卖盘 |
| 14:38:39 | 4.95 | 0.000 | 162 | 80,287 | 卖盘 |
| 14:38:36 | 4.95 | 0.000 | 27 | 13,380 | 卖盘 |
| 14:38:33 | 4.95 | 0.000 | 536 | 265,340 | 卖盘 |
| 14:38:27 | 4.95 | 0.000 | 73 | 36,165 | 卖盘 |
| 14:38:24 | 4.95 | -0.010 | 127 | 62,872 | 卖盘 |
| 14:38:21 | 4.96 | 0.000 | 9 | 4,464 | 买盘 |
| 14:38:15 | 4.96 | 0.000 | 167 | 82,832 | 买盘 |
| 14:38:12 | 4.96 | -0.010 | 65 | 32,240 | 卖盘 |
| 14:38:09 | 4.97 | 0.010 | 220 | 109,260 | 买盘 |
| 14:38:06 | 4.96 | 0.000 | 529 | 262,413 | 卖盘 |
| 14:38:03 | 4.96 | -0.010 | 8 | 3,971 | 卖盘 |
| 14:38:00 | 4.97 | 0.000 | 24 | 11,918 | 买盘 |
| 14:37:57 | 4.97 | 0.010 | 3 | 1,491 | 买盘 |
| 14:37:54 | 4.96 | -0.010 | 243 | 120,528 | 卖盘 |
| 14:37:51 | 4.97 | 0.010 | 35 | 17,395 | 买盘 |
| 14:37:45 | 4.96 | 0.000 | 53 | 26,288 | 买盘 |
| 14:37:42 | 4.96 | 0.000 | 54 | 26,784 | 买盘 |
| 14:37:39 | 4.96 | 0.000 | 32 | 15,865 | 买盘 |
| 14:37:36 | 4.96 | 0.010 | 279 | 138,384 | 买盘 |
| 14:37:33 | 4.95 | 0.000 | 5 | 2,475 | 卖盘 |
| 14:37:30 | 4.95 | 0.000 | 80 | 39,675 | 卖盘 |
| 14:37:27 | 4.95 | 0.000 | 310 | 153,549 | 买盘 |
| 14:37:24 | 4.95 | 0.000 | 265 | 131,155 | 买盘 |
| 14:37:21 | 4.95 | 0.000 | 283 | 140,080 | 买盘 |
| 14:37:15 | 4.95 | 0.000 | 669 | 330,880 | 买盘 |
| 14:37:12 | 4.95 | 0.000 | 59 | 29,205 | 买盘 |
| 14:37:09 | 4.95 | 0.000 | 88 | 43,560 | 买盘 |
| 14:37:06 | 4.95 | 0.000 | 49 | 24,255 | 买盘 |
| 14:37:03 | 4.95 | 0.000 | 84 | 41,530 | 买盘 |
| 14:37:00 | 4.95 | 0.010 | 30 | 14,850 | 买盘 |
| 14:36:57 | 4.94 | 0.000 | 145 | 71,740 | 卖盘 |
| 14:36:54 | 4.94 | -0.010 | 24 | 11,864 | 卖盘 |
| 14:36:51 | 4.95 | 0.010 | 26 | 12,870 | 买盘 |
| 14:36:48 | 4.94 | -0.010 | 362 | 178,828 | 卖盘 |
| 14:36:45 | 4.95 | 0.010 | 81 | 40,095 | 买盘 |
| 14:36:42 | 4.94 | -0.010 | 97 | 47,918 | 卖盘 |
| 14:36:39 | 4.95 | 0.010 | 79 | 39,095 | 买盘 |
| 14:36:33 | 4.94 | 0.020 | 255 | 125,895 | 买盘 |
| 14:36:30 | 4.92 | 0.000 | 95 | 46,760 | 卖盘 |
| 14:36:27 | 4.92 | 0.000 | 50 | 24,600 | 卖盘 |
| 14:36:24 | 4.92 | 0.010 | 142 | 69,931 | 中性盘 |
| 14:36:21 | 4.91 | -0.010 | 259 | 127,416 | 卖盘 |
| 14:36:15 | 4.92 | 0.000 | 304 | 149,553 | 买盘 |
| 14:36:12 | 4.92 | 0.010 | 151 | 74,142 | 买盘 |
| 14:36:09 | 4.91 | 0.000 | 66 | 32,427 | 卖盘 |
| 14:36:06 | 4.91 | 0.000 | 478 | 234,514 | 卖盘 |
| 14:36:03 | 4.91 | -0.010 | 596 | 292,686 | 买盘 |
| 14:36:00 | 4.92 | 0.010 | 648 | 317,940 | 买盘 |
| 14:35:57 | 4.91 | 0.000 | 144 | 70,675 | 买盘 |
| 14:35:54 | 4.91 | 0.000 | 104 | 51,064 | 买盘 |
| 14:35:51 | 4.91 | 0.000 | 361 | 177,286 | 卖盘 |
| 14:35:48 | 4.91 | -0.010 | 143 | 70,213 | 卖盘 |
| 14:35:45 | 4.92 | 0.010 | 324 | 159,312 | 买盘 |
| 14:35:42 | 4.91 | 0.000 | 296 | 145,346 | 卖盘 |
| 14:35:39 | 4.91 | -0.010 | 228 | 111,973 | 卖盘 |
| 14:35:36 | 4.92 | 0.010 | 128 | 62,884 | 买盘 |
| 14:35:33 | 4.91 | -0.010 | 335 | 164,766 | 卖盘 |
| 14:35:30 | 4.92 | 0.000 | 40 | 19,680 | 买盘 |
| 14:35:27 | 4.92 | 0.000 | 81 | 39,852 | 买盘 |
| 14:35:24 | 4.92 | -0.010 | 122 | 60,071 | 卖盘 |
| 14:35:18 | 4.93 | 0.000 | 100 | 49,300 | 买盘 |
| 14:35:15 | 4.93 | 0.000 | 455 | 223,965 | 买盘 |
| 14:35:12 | 4.93 | 0.000 | 335 | 165,011 | 卖盘 |
| 14:35:09 | 4.93 | -0.010 | 513 | 253,120 | 卖盘 |
| 14:35:06 | 4.94 | 0.000 | 66 | 32,543 | 买盘 |
| 14:35:03 | 4.94 | 0.000 | 5 | 2,470 | 买盘 |
| 14:35:00 | 4.94 | -0.010 | 444 | 219,336 | 卖盘 |
| 14:34:57 | 4.95 | 0.000 | 8 | 3,954 | 买盘 |
| 14:34:54 | 4.95 | 0.000 | 27 | 13,365 | 买盘 |
| 14:34:51 | 4.95 | -0.010 | 817 | 404,421 | 卖盘 |
| 14:34:48 | 4.96 | 0.000 | 10 | 4,960 | 卖盘 |
| 14:34:45 | 4.96 | 0.000 | 214 | 106,154 | 卖盘 |
| 14:34:42 | 4.96 | 0.000 | 100 | 49,600 | 卖盘 |
| 14:34:39 | 4.96 | 0.000 | 9 | 4,464 | 卖盘 |
| 14:34:36 | 4.96 | -0.010 | 70 | 34,720 | 卖盘 |
| 14:34:33 | 4.97 | 0.000 | 228 | 113,217 | 卖盘 |
| 14:34:30 | 4.97 | 0.000 | 36 | 17,892 | 卖盘 |
| 14:34:27 | 4.97 | 0.000 | 660 | 328,070 | 卖盘 |
| 14:34:15 | 4.97 | -0.010 | 709 | 352,399 | 卖盘 |
| 14:34:09 | 4.98 | 0.000 | 25 | 12,450 | 买盘 |
| 14:34:06 | 4.98 | 0.000 | 47 | 23,406 | 卖盘 |
| 14:34:03 | 4.98 | 0.000 | 212 | 105,581 | 卖盘 |
| 14:34:00 | 4.98 | 0.000 | 35 | 17,450 | 卖盘 |
| 14:33:57 | 4.98 | 0.000 | 103 | 51,297 | 卖盘 |
| 14:33:54 | 4.98 | 0.000 | 7 | 3,489 | 卖盘 |
| 14:33:51 | 4.98 | 0.000 | 701 | 349,098 | 卖盘 |
| 14:33:48 | 4.98 | -0.010 | 9 | 4,482 | 卖盘 |
| 14:33:39 | 4.99 | 0.010 | 53 | 26,403 | 买盘 |
| 14:33:36 | 4.98 | -0.010 | 280 | 139,510 | 卖盘 |
| 14:33:33 | 4.99 | 0.000 | 141 | 70,359 | 买盘 |
| 14:33:30 | 4.99 | 0.000 | 75 | 37,375 | 买盘 |
| 14:33:27 | 4.99 | 0.000 | 281 | 140,219 | 卖盘 |
| 14:33:24 | 4.99 | 0.000 | 275 | 137,225 | 卖盘 |
| 14:33:18 | 4.99 | 0.000 | 210 | 104,790 | 卖盘 |
| 14:33:15 | 4.99 | 0.000 | 100 | 49,960 | 卖盘 |
| 14:33:12 | 4.99 | 0.000 | 100 | 49,900 | 卖盘 |
| 14:33:09 | 4.99 | -0.010 | 25 | 12,477 | 卖盘 |
| 14:33:03 | 5.00 | 0.000 | 20 | 10,000 | 买盘 |
| 14:32:57 | 5.00 | 0.010 | 74 | 37,000 | 买盘 |
| 14:32:54 | 4.99 | 0.000 | 17 | 8,483 | 卖盘 |
| 14:32:51 | 4.99 | 0.000 | 5 | 2,495 | 卖盘 |
| 14:32:48 | 4.99 | 0.000 | 34 | 16,986 | 卖盘 |
| 14:32:45 | 4.99 | 0.000 | 5 | 2,495 | 卖盘 |
| 14:32:42 | 4.99 | 0.000 | 23 | 11,497 | 卖盘 |
| 14:32:36 | 4.99 | 0.000 | 206 | 102,874 | 卖盘 |
| 14:32:33 | 4.99 | -0.010 | 7 | 3,493 | 卖盘 |
| 14:32:30 | 5.00 | 0.000 | 33 | 16,475 | 买盘 |
| 14:32:27 | 5.00 | 0.000 | 40 | 19,990 | 买盘 |
| 14:32:24 | 5.00 | 0.010 | 107 | 53,500 | 买盘 |
| 14:32:18 | 4.99 | -0.010 | 10 | 4,990 | 卖盘 |
| 14:32:15 | 5.00 | 0.000 | 343 | 171,493 | 买盘 |
| 14:32:06 | 5.00 | 0.000 | 32 | 15,988 | 买盘 |
| 14:32:03 | 5.00 | 0.000 | 5 | 2,500 | 买盘 |
| 14:32:00 | 5.00 | 0.010 | 31 | 15,499 | 买盘 |
| 14:31:57 | 4.99 | -0.010 | 46 | 22,954 | 卖盘 |
| 14:31:54 | 5.00 | 0.010 | 48 | 24,000 | 买盘 |
| 14:31:51 | 4.99 | 0.000 | 96 | 47,904 | 买盘 |
| 14:31:48 | 4.99 | 0.010 | 2 | 998 | 中性盘 |
| 14:31:45 | 4.98 | -0.020 | 180 | 89,810 | 卖盘 |
| 14:31:42 | 5.00 | 0.010 | 184 | 91,920 | 买盘 |
| 14:31:39 | 4.99 | 0.000 | 39 | 19,461 | 买盘 |
| 14:31:36 | 4.99 | 0.000 | 218 | 108,777 | 买盘 |
| 14:31:33 | 4.99 | 0.000 | 186 | 92,741 | 卖盘 |
| 14:31:27 | 4.99 | 0.000 | 120 | 59,880 | 买盘 |
| 14:31:24 | 4.99 | 0.010 | 101 | 50,399 | 买盘 |
| 14:31:18 | 4.98 | -0.010 | 26 | 12,948 | 卖盘 |
| 14:31:15 | 4.99 | 0.000 | 27 | 13,473 | 买盘 |
| 14:31:12 | 4.99 | 0.010 | 30 | 14,970 | 买盘 |
| 14:31:09 | 4.98 | 0.000 | 217 | 108,066 | 卖盘 |
| 14:31:06 | 4.98 | 0.000 | 82 | 40,839 | 卖盘 |
| 14:31:03 | 4.98 | 0.000 | 104 | 51,792 | 卖盘 |
| 14:31:00 | 4.98 | 0.000 | 129 | 64,242 | 买盘 |
| 14:30:57 | 4.98 | 0.000 | 428 | 213,139 | 买盘 |
| 14:30:54 | 4.98 | 0.000 | 67 | 33,366 | 买盘 |
| 14:30:51 | 4.98 | 0.000 | 90 | 44,820 | 卖盘 |
| 14:30:48 | 4.98 | 0.000 | 263 | 130,939 | 卖盘 |
| 14:30:42 | 4.98 | 0.000 | 20 | 9,960 | 卖盘 |
| 14:30:39 | 4.98 | -0.010 | 52 | 25,898 | 中性盘 |
| 14:30:36 | 4.99 | 0.010 | 125 | 62,325 | 买盘 |
| 14:30:33 | 4.98 | -0.010 | 177 | 88,146 | 卖盘 |
| 14:30:30 | 4.99 | 0.010 | 49 | 24,442 | 买盘 |
| 14:30:27 | 4.98 | -0.010 | 1,205 | 600,235 | 卖盘 |
| 14:30:21 | 4.99 | 0.000 | 20 | 9,980 | 买盘 |
| 14:30:18 | 4.99 | 0.000 | 10 | 4,990 | 买盘 |
| 14:30:15 | 4.99 | 0.000 | 204 | 101,791 | 买盘 |
| 14:30:12 | 4.99 | 0.000 | 56 | 27,944 | 买盘 |
| 14:30:09 | 4.99 | 0.000 | 170 | 84,830 | 买盘 |
| 14:30:06 | 4.99 | 0.000 | 30 | 14,970 | 买盘 |
| 14:30:03 | 4.99 | 0.000 | 219 | 109,281 | 卖盘 |
| 14:30:00 | 4.99 | 0.000 | 421 | 210,079 | 卖盘 |
| 14:29:57 | 4.99 | 0.000 | 40 | 19,960 | 卖盘 |
| 14:29:51 | 4.99 | 0.000 | 186 | 92,901 | 卖盘 |
| 14:29:48 | 4.99 | -0.010 | 129 | 64,470 | 卖盘 |
| 14:29:45 | 5.00 | 0.010 | 155 | 77,384 | 买盘 |
| 14:29:42 | 4.99 | 0.000 | 119 | 59,450 | 卖盘 |
| 14:29:39 | 4.99 | 0.000 | 10 | 4,990 | 卖盘 |
| 14:29:36 | 4.99 | -0.010 | 185 | 92,456 | 卖盘 |
| 14:29:33 | 5.00 | 0.000 | 159 | 79,420 | 买盘 |
| 14:29:27 | 5.00 | 0.000 | 66 | 33,000 | 买盘 |
| 14:29:18 | 5.00 | 0.000 | 16 | 8,000 | 买盘 |
| 14:29:15 | 5.00 | 0.000 | 10 | 5,000 | 买盘 |
| 14:29:09 | 5.00 | -0.010 | 1,985 | 992,698 | 卖盘 |
| 14:29:06 | 5.01 | 0.000 | 273 | 136,785 | 卖盘 |
| 14:29:00 | 5.01 | 0.000 | 14 | 7,014 | 卖盘 |
| 14:28:57 | 5.01 | -0.010 | 5 | 2,506 | 卖盘 |
| 14:28:54 | 5.02 | 0.010 | 21 | 10,526 | 买盘 |
| 14:28:51 | 5.01 | 0.000 | 107 | 53,632 | 卖盘 |
| 14:28:48 | 5.01 | 0.000 | 8 | 4,008 | 卖盘 |
| 14:28:45 | 5.01 | -0.010 | 70 | 35,070 | 卖盘 |
| 14:28:42 | 5.02 | 0.000 | 18 | 9,036 | 买盘 |
| 14:28:39 | 5.02 | 0.010 | 35 | 17,570 | 买盘 |
| 14:28:36 | 5.01 | -0.010 | 100 | 50,100 | 卖盘 |
| 14:28:33 | 5.02 | 0.000 | 2 | 1,004 | 买盘 |
| 14:28:30 | 5.02 | 0.010 | 30 | 15,057 | 买盘 |
| 14:28:27 | 5.01 | -0.020 | 587 | 294,088 | 卖盘 |
| 14:28:15 | 5.03 | 0.010 | 35 | 17,595 | 买盘 |
| 14:28:12 | 5.02 | 0.000 | 390 | 195,780 | 卖盘 |
| 14:28:09 | 5.02 | 0.000 | 2 | 1,004 | 卖盘 |
| 14:28:06 | 5.02 | 0.000 | 15 | 7,530 | 卖盘 |
| 14:28:03 | 5.02 | 0.000 | 85 | 42,695 | 卖盘 |
| 14:27:57 | 5.02 | 0.000 | 1,002 | 503,004 | 卖盘 |
| 14:27:54 | 5.02 | 0.000 | 27 | 13,561 | 卖盘 |
| 14:27:51 | 5.02 | 0.000 | 10 | 5,020 | 卖盘 |
| 14:27:48 | 5.02 | 0.000 | 35 | 17,570 | 卖盘 |
| 14:27:45 | 5.02 | -0.010 | 20 | 10,040 | 卖盘 |
| 14:27:42 | 5.03 | 0.010 | 50 | 25,150 | 买盘 |
| 14:27:39 | 5.02 | 0.000 | 29 | 14,577 | 卖盘 |
| 14:27:27 | 5.02 | -0.010 | 5 | 2,510 | 卖盘 |
| 14:27:21 | 5.03 | 0.010 | 20 | 10,060 | 买盘 |
| 14:27:18 | 5.02 | -0.010 | 1 | 502 | 卖盘 |
| 14:27:15 | 5.03 | 0.010 | 16 | 8,038 | 买盘 |
| 14:27:12 | 5.02 | -0.010 | 24 | 12,048 | 卖盘 |
| 14:27:09 | 5.03 | 0.000 | 12 | 6,026 | 买盘 |
| 14:27:06 | 5.03 | 0.000 | 3 | 1,509 | 买盘 |
| 14:27:00 | 5.03 | 0.010 | 50 | 25,150 | 买盘 |
| 14:26:57 | 5.02 | 0.000 | 26 | 13,053 | 卖盘 |
| 14:26:54 | 5.02 | 0.000 | 15 | 7,530 | 卖盘 |
| 14:26:51 | 5.02 | 0.000 | 75 | 37,650 | 卖盘 |
| 14:26:48 | 5.02 | -0.010 | 25 | 12,550 | 卖盘 |
| 14:26:45 | 5.03 | 0.000 | 20 | 10,060 | 买盘 |
| 14:26:39 | 5.03 | 0.010 | 69 | 34,663 | 买盘 |
| 14:26:33 | 5.02 | 0.000 | 2 | 1,004 | 卖盘 |
| 14:26:30 | 5.02 | -0.010 | 20 | 10,040 | 卖盘 |
| 14:26:24 | 5.03 | 0.000 | 5 | 2,515 | 买盘 |
| 14:26:18 | 5.03 | 0.010 | 10 | 5,030 | 买盘 |
| 14:26:15 | 5.02 | 0.000 | 6 | 3,012 | 卖盘 |
| 14:26:12 | 5.02 | -0.010 | 25 | 12,550 | 卖盘 |
| 14:26:09 | 5.03 | 0.000 | 157 | 78,971 | 买盘 |
| 14:26:06 | 5.03 | 0.000 | 97 | 48,791 | 买盘 |
| 14:26:03 | 5.03 | 0.000 | 1 | 503 | 买盘 |
| 14:26:00 | 5.03 | 0.000 | 12 | 6,036 | 买盘 |
| 14:25:57 | 5.03 | 0.000 | 81 | 40,743 | 买盘 |
| 14:25:51 | 5.03 | 0.000 | 56 | 28,168 | 买盘 |
| 14:25:48 | 5.03 | 0.000 | 53 | 26,659 | 买盘 |
| 14:25:45 | 5.03 | -0.010 | 131 | 65,923 | 卖盘 |
| 14:25:42 | 5.04 | 0.010 | 22 | 11,088 | 买盘 |
| 14:25:39 | 5.03 | 0.000 | 2 | 1,006 | 卖盘 |
| 14:25:36 | 5.03 | -0.010 | 79 | 39,737 | 卖盘 |
| 14:25:30 | 5.04 | 0.010 | 42 | 21,168 | 买盘 |
| 14:25:24 | 5.03 | 0.000 | 5 | 2,515 | 卖盘 |
| 14:25:18 | 5.03 | 0.000 | 170 | 85,510 | 卖盘 |
| 14:25:15 | 5.03 | 0.000 | 14 | 7,047 | 卖盘 |
| 14:25:09 | 5.03 | 0.010 | 2 | 1,006 | 卖盘 |
| 14:24:57 | 5.02 | -0.010 | 69 | 34,667 | 卖盘 |
| 14:24:54 | 5.03 | 0.010 | 154 | 77,462 | 买盘 |
| 14:24:48 | 5.02 | 0.000 | 396 | 198,826 | 卖盘 |
| 14:24:42 | 5.02 | -0.010 | 20 | 10,040 | 卖盘 |
| 14:24:39 | 5.03 | 0.010 | 109 | 54,818 | 买盘 |
| 14:24:33 | 5.02 | -0.010 | 13 | 6,526 | 卖盘 |
| 14:24:30 | 5.03 | 0.020 | 26 | 13,067 | 买盘 |
| 14:24:24 | 5.01 | -0.010 | 201 | 100,785 | 卖盘 |
| 14:24:21 | 5.02 | 0.000 | 30 | 15,060 | 买盘 |
| 14:24:18 | 5.02 | 0.000 | 53 | 26,606 | 卖盘 |
| 14:24:15 | 5.02 | 0.000 | 238 | 119,476 | 买盘 |
| 14:24:12 | 5.02 | 0.010 | 116 | 58,212 | 买盘 |
| 14:24:09 | 5.01 | -0.010 | 20 | 10,020 | 卖盘 |
| 14:24:06 | 5.02 | 0.000 | 6 | 3,012 | 买盘 |
| 14:24:03 | 5.02 | 0.000 | 65 | 32,630 | 买盘 |
| 14:24:00 | 5.02 | 0.000 | 49 | 24,598 | 买盘 |
| 14:23:57 | 5.02 | 0.000 | 20 | 10,040 | 买盘 |
| 14:23:54 | 5.02 | 0.000 | 72 | 36,144 | 卖盘 |
| 14:23:48 | 5.02 | 0.000 | 23 | 11,547 | 卖盘 |
| 14:23:42 | 5.02 | 0.010 | 364 | 182,728 | 买盘 |
| 14:23:39 | 5.01 | 0.000 | 22 | 11,022 | 卖盘 |
| 14:23:36 | 5.01 | -0.010 | 11 | 5,511 | 卖盘 |
| 14:23:33 | 5.02 | 0.010 | 52 | 26,094 | 买盘 |
| 14:23:30 | 5.01 | 0.000 | 42 | 21,042 | 卖盘 |
| 14:23:24 | 5.01 | 0.000 | 106 | 53,106 | 卖盘 |
| 14:23:21 | 5.01 | 0.000 | 6 | 3,007 | 卖盘 |
| 14:23:18 | 5.01 | 0.000 | 2 | 1,002 | 卖盘 |
| 14:23:15 | 5.01 | 0.000 | 550 | 275,550 | 卖盘 |
| 14:23:09 | 5.01 | 0.000 | 127 | 63,703 | 卖盘 |
| 14:23:06 | 5.01 | 0.000 | 200 | 100,200 | 卖盘 |
| 14:23:03 | 5.01 | 0.000 | 20 | 10,020 | 卖盘 |
| 14:22:54 | 5.01 | -0.010 | 20 | 10,020 | 卖盘 |
| 14:22:48 | 5.02 | 0.010 | 33 | 16,566 | 买盘 |
| 14:22:45 | 5.01 | -0.010 | 26 | 13,041 | 卖盘 |
| 14:22:42 | 5.02 | 0.000 | 129 | 64,852 | 卖盘 |
| 14:22:39 | 5.02 | 0.000 | 12 | 6,024 | 卖盘 |
| 14:22:36 | 5.02 | 0.000 | 17 | 8,534 | 卖盘 |
| 14:22:33 | 5.02 | 0.000 | 4 | 2,008 | 卖盘 |
| 14:22:30 | 5.02 | 0.000 | 496 | 248,611 | 卖盘 |
| 14:22:24 | 5.02 | 0.010 | 183 | 91,866 | 买盘 |
| 14:22:21 | 5.01 | -0.010 | 384 | 192,761 | 卖盘 |
| 14:22:18 | 5.02 | 0.000 | 5 | 2,510 | 买盘 |
| 14:22:15 | 5.02 | 0.000 | 5 | 2,510 | 买盘 |
| 14:22:12 | 5.02 | 0.000 | 11 | 5,512 | 买盘 |
| 14:22:09 | 5.02 | 0.000 | 16 | 8,032 | 买盘 |
| 14:22:06 | 5.02 | 0.010 | 10 | 5,020 | 买盘 |
| 14:22:03 | 5.01 | -0.010 | 43 | 21,583 | 卖盘 |
| 14:22:00 | 5.02 | 0.000 | 1 | 502 | 买盘 |
| 14:21:57 | 5.02 | 0.000 | 56 | 28,112 | 买盘 |
| 14:21:48 | 5.02 | 0.000 | 402 | 201,804 | 卖盘 |
| 14:21:45 | 5.02 | 0.000 | 80 | 40,160 | 卖盘 |
| 14:21:39 | 5.02 | 0.000 | 135 | 67,875 | 卖盘 |
| 14:21:36 | 5.02 | 0.000 | 19 | 9,538 | 卖盘 |
| 14:21:30 | 5.02 | -0.010 | 58 | 29,116 | 卖盘 |
| 14:21:24 | 5.03 | 0.010 | 10 | 5,030 | 买盘 |
| 14:21:18 | 5.02 | -0.010 | 55 | 27,612 | 卖盘 |
| 14:21:15 | 5.03 | 0.000 | 83 | 41,749 | 卖盘 |
| 14:21:12 | 5.03 | 0.010 | 55 | 27,655 | 买盘 |
| 14:21:09 | 5.02 | -0.010 | 13 | 6,526 | 卖盘 |
| 14:21:06 | 5.03 | 0.000 | 13 | 6,539 | 买盘 |
| 14:21:00 | 5.03 | 0.000 | 114 | 57,342 | 卖盘 |
| 14:20:57 | 5.03 | 0.000 | 30 | 15,100 | 卖盘 |
| 14:20:51 | 5.03 | -0.010 | 71 | 35,779 | 卖盘 |
| 14:20:48 | 5.04 | 0.000 | 5 | 2,520 | 卖盘 |
| 14:20:45 | 5.04 | 0.000 | 53 | 26,723 | 卖盘 |
| 14:20:42 | 5.04 | 0.000 | 121 | 61,080 | 卖盘 |
| 14:20:39 | 5.04 | 0.000 | 133 | 67,123 | 卖盘 |
| 14:20:36 | 5.04 | 0.000 | 20 | 10,080 | 卖盘 |
| 14:20:33 | 5.04 | 0.000 | 20 | 10,080 | 卖盘 |
| 14:20:30 | 5.04 | -0.010 | 100 | 50,400 | 卖盘 |
| 14:20:24 | 5.05 | 0.000 | 28 | 14,126 | 买盘 |
| 14:20:18 | 5.05 | 0.000 | 201 | 101,314 | 买盘 |
| 14:20:12 | 5.05 | 0.000 | 144 | 72,717 | 买盘 |
| 14:20:09 | 5.05 | 0.000 | 9 | 4,545 | 买盘 |
| 14:20:06 | 5.05 | 0.000 | 77 | 38,885 | 买盘 |
| 14:20:00 | 5.05 | 0.000 | 45 | 22,725 | 买盘 |
| 14:19:57 | 5.05 | 0.010 | 10 | 5,050 | 买盘 |
| 14:19:54 | 5.04 | -0.010 | 174 | 87,812 | 卖盘 |
| 14:19:51 | 5.05 | 0.010 | 159 | 80,290 | 买盘 |
| 14:19:48 | 5.04 | 0.000 | 60 | 30,250 | 卖盘 |
| 14:19:45 | 5.04 | 0.000 | 72 | 36,338 | 卖盘 |
| 14:19:42 | 5.04 | 0.000 | 36 | 18,164 | 卖盘 |
| 14:19:39 | 5.04 | 0.010 | 147 | 74,088 | 买盘 |
| 14:19:36 | 5.03 | -0.010 | 60 | 30,216 | 卖盘 |
| 14:19:33 | 5.04 | 0.000 | 40 | 20,160 | 卖盘 |
| 14:19:24 | 5.04 | 0.010 | 441 | 222,222 | 买盘 |
| 14:19:21 | 5.03 | 0.000 | 10 | 5,030 | 卖盘 |
| 14:19:18 | 5.03 | 0.000 | 42 | 21,126 | 卖盘 |
| 14:19:12 | 5.03 | 0.010 | 144 | 72,432 | 买盘 |
| 14:19:09 | 5.02 | 0.000 | 200 | 100,500 | 卖盘 |
| 14:19:00 | 5.02 | 0.010 | 359 | 180,218 | 买盘 |
| 14:18:57 | 5.01 | 0.000 | 12 | 6,012 | 卖盘 |
| 14:18:54 | 5.01 | -0.010 | 39 | 19,539 | 卖盘 |
| 14:18:51 | 5.02 | 0.000 | 60 | 30,119 | 买盘 |
| 14:18:48 | 5.02 | 0.000 | 40 | 20,060 | 买盘 |
| 14:18:45 | 5.02 | 0.020 | 2 | 1,004 | 买盘 |
| 14:18:42 | 5.00 | -0.010 | 388 | 194,267 | 卖盘 |
| 14:18:39 | 5.01 | 0.010 | 217 | 108,710 | 买盘 |
| 14:18:36 | 5.00 | 0.000 | 77 | 38,511 | 卖盘 |
| 14:18:33 | 5.00 | -0.010 | 83 | 41,568 | 卖盘 |
| 14:18:27 | 5.01 | 0.010 | 91 | 45,561 | 买盘 |
| 14:18:24 | 5.00 | -0.010 | 91 | 45,580 | 卖盘 |
| 14:18:21 | 5.01 | 0.000 | 41 | 20,541 | 买盘 |
| 14:18:18 | 5.01 | 0.010 | 33 | 16,533 | 买盘 |
| 14:18:15 | 5.00 | 0.000 | 10 | 5,000 | 卖盘 |
| 14:18:12 | 5.00 | 0.000 | 27 | 13,500 | 卖盘 |
| 14:18:09 | 5.00 | 0.000 | 183 | 91,509 | 买盘 |
| 14:18:06 | 5.00 | 0.000 | 702 | 351,000 | 买盘 |
| 14:18:03 | 5.00 | 0.000 | 188 | 93,902 | 买盘 |
| 14:18:00 | 5.00 | 0.010 | 356 | 177,950 | 买盘 |
| 14:17:57 | 4.99 | 0.000 | 93 | 46,452 | 卖盘 |
| 14:17:54 | 4.99 | -0.010 | 91 | 45,449 | 卖盘 |
| 14:17:51 | 5.00 | 0.010 | 20 | 10,000 | 买盘 |
| 14:17:48 | 4.99 | 0.000 | 30 | 14,990 | 卖盘 |
| 14:17:45 | 4.99 | -0.010 | 57 | 28,453 | 卖盘 |
| 14:17:42 | 5.00 | 0.010 | 57 | 28,458 | 买盘 |
| 14:17:39 | 4.99 | 0.000 | 20 | 9,985 | 卖盘 |
| 14:17:36 | 4.99 | 0.000 | 49 | 24,496 | 卖盘 |
| 14:17:33 | 4.99 | -0.010 | 106 | 52,965 | 卖盘 |
| 14:17:27 | 5.00 | 0.000 | 19 | 9,500 | 买盘 |
| 14:17:24 | 5.00 | 0.000 | 76 | 38,000 | 买盘 |
| 14:17:21 | 5.00 | 0.000 | 777 | 388,512 | 卖盘 |
| 14:17:18 | 5.00 | 0.000 | 249 | 124,506 | 卖盘 |
| 14:17:15 | 5.00 | 0.000 | 112 | 56,001 | 卖盘 |
| 14:17:12 | 5.00 | 0.000 | 13 | 6,500 | 卖盘 |
| 14:17:09 | 5.00 | 0.000 | 212 | 106,029 | 卖盘 |
| 14:17:06 | 5.00 | 0.000 | 478 | 239,050 | 卖盘 |
| 14:17:03 | 5.00 | 0.000 | 36 | 18,012 | 卖盘 |
| 14:17:00 | 5.00 | -0.010 | 62 | 31,017 | 卖盘 |
| 14:16:57 | 5.01 | 0.010 | 25 | 12,525 | 买盘 |
| 14:16:54 | 5.00 | -0.010 | 609 | 304,599 | 卖盘 |
| 14:16:51 | 5.01 | 0.000 | 156 | 78,056 | 买盘 |
| 14:16:48 | 5.01 | 0.000 | 224 | 112,176 | 卖盘 |
| 14:16:45 | 5.01 | -0.010 | 913 | 457,414 | 卖盘 |
| 14:16:42 | 5.02 | 0.010 | 50 | 25,100 | 买盘 |
| 14:16:39 | 5.01 | 0.000 | 68 | 34,077 | 卖盘 |
| 14:16:36 | 5.01 | -0.010 | 18 | 9,018 | 卖盘 |
| 14:16:33 | 5.02 | 0.000 | 16 | 8,032 | 买盘 |
| 14:16:27 | 5.02 | 0.000 | 100 | 50,200 | 买盘 |
| 14:16:24 | 5.02 | 0.000 | 287 | 144,074 | 卖盘 |
| 14:16:21 | 5.02 | 0.000 | 97 | 48,700 | 卖盘 |
| 14:16:18 | 5.02 | 0.000 | 288 | 144,592 | 卖盘 |
| 14:16:15 | 5.02 | 0.000 | 125 | 62,750 | 卖盘 |
| 14:16:12 | 5.02 | 0.000 | 9 | 4,518 | 卖盘 |
| 14:16:09 | 5.02 | -0.010 | 461 | 231,442 | 卖盘 |
| 14:16:03 | 5.03 | 0.010 | 26 | 13,068 | 买盘 |
| 14:16:00 | 5.02 | -0.010 | 4 | 2,008 | 卖盘 |
| 14:15:57 | 5.03 | 0.000 | 50 | 25,139 | 买盘 |
| 14:15:54 | 5.03 | 0.000 | 421 | 211,763 | 卖盘 |
| 14:15:51 | 5.03 | 0.000 | 70 | 35,210 | 卖盘 |
| 14:15:48 | 5.03 | 0.000 | 20 | 10,060 | 卖盘 |
| 14:15:45 | 5.03 | -0.010 | 368 | 185,104 | 卖盘 |
| 14:15:42 | 5.04 | 0.000 | 50 | 25,200 | 买盘 |
| 14:15:39 | 5.04 | -0.010 | 802 | 404,208 | 卖盘 |
| 14:15:36 | 5.05 | 0.000 | 177 | 89,212 | 买盘 |
| 14:15:30 | 5.05 | 0.010 | 12 | 6,055 | 买盘 |
| 14:15:27 | 5.04 | -0.010 | 150 | 75,600 | 卖盘 |
| 14:15:24 | 5.05 | 0.010 | 6 | 3,030 | 买盘 |
| 14:15:21 | 5.04 | 0.000 | 260 | 131,040 | 卖盘 |
| 14:15:18 | 5.04 | 0.000 | 50 | 25,200 | 卖盘 |
| 14:15:15 | 5.04 | 0.000 | 69 | 34,776 | 卖盘 |
| 14:15:12 | 5.04 | 0.000 | 27 | 13,608 | 卖盘 |
| 14:15:09 | 5.04 | 0.000 | 23 | 11,612 | 卖盘 |
| 14:15:03 | 5.04 | -0.010 | 40 | 20,180 | 卖盘 |
| 14:15:00 | 5.05 | 0.000 | 12 | 6,060 | 买盘 |
| 14:14:57 | 5.05 | 0.000 | 50 | 25,250 | 买盘 |
| 14:14:54 | 5.05 | 0.000 | 179 | 90,395 | 卖盘 |
| 14:14:51 | 5.05 | 0.000 | 1,082 | 546,410 | 卖盘 |
| 14:14:48 | 5.05 | 0.000 | 6 | 3,030 | 卖盘 |
| 14:14:45 | 5.05 | -0.010 | 102 | 51,610 | 卖盘 |
| 14:14:42 | 5.06 | 0.000 | 41 | 20,746 | 卖盘 |
| 14:14:39 | 5.06 | 0.010 | 33 | 16,699 | 买盘 |
| 14:14:36 | 5.05 | 0.000 | 62 | 31,371 | 卖盘 |
| 14:14:30 | 5.05 | -0.010 | 102 | 51,533 | 卖盘 |
| 14:14:27 | 5.06 | 0.010 | 131 | 66,286 | 买盘 |
| 14:14:24 | 5.05 | -0.010 | 111 | 56,055 | 卖盘 |
| 14:14:18 | 5.06 | 0.000 | 15 | 7,580 | 买盘 |
| 14:14:15 | 5.06 | 0.000 | 13 | 6,578 | 卖盘 |
| 14:14:12 | 5.06 | 0.000 | 9 | 4,554 | 卖盘 |
| 14:14:09 | 5.06 | 0.000 | 115 | 58,214 | 卖盘 |
| 14:14:06 | 5.06 | 0.000 | 253 | 128,212 | 卖盘 |
| 14:14:03 | 5.06 | 0.000 | 554 | 280,422 | 卖盘 |
| 14:14:00 | 5.06 | 0.000 | 59 | 29,871 | 卖盘 |
| 14:13:57 | 5.06 | 0.000 | 88 | 44,528 | 卖盘 |
| 14:13:54 | 5.06 | 0.000 | 214 | 108,484 | 卖盘 |
| 14:13:51 | 5.06 | 0.000 | 16 | 8,096 | 卖盘 |
| 14:13:48 | 5.06 | 0.000 | 60 | 30,410 | 卖盘 |
| 14:13:45 | 5.06 | -0.010 | 55 | 27,830 | 卖盘 |
| 14:13:42 | 5.07 | 0.010 | 113 | 57,288 | 买盘 |
| 14:13:39 | 5.06 | 0.000 | 20 | 10,120 | 卖盘 |
| 14:13:36 | 5.06 | 0.000 | 9 | 4,554 | 卖盘 |
| 14:13:30 | 5.06 | -0.010 | 34 | 17,218 | 卖盘 |
| 14:13:27 | 5.07 | 0.010 | 59 | 29,903 | 买盘 |
| 14:13:24 | 5.06 | 0.000 | 94 | 47,574 | 卖盘 |
| 14:13:21 | 5.06 | -0.010 | 19 | 9,619 | 卖盘 |
| 14:13:12 | 5.07 | 0.010 | 40 | 20,246 | 买盘 |
| 14:13:09 | 5.06 | -0.010 | 130 | 65,800 | 卖盘 |
| 14:13:03 | 5.07 | 0.000 | 27 | 13,689 | 买盘 |
| 14:13:00 | 5.07 | 0.000 | 36 | 18,252 | 买盘 |
| 14:12:57 | 5.07 | 0.000 | 1 | 507 | 买盘 |
| 14:12:51 | 5.07 | 0.000 | 196 | 99,372 | 卖盘 |
| 14:12:48 | 5.07 | -0.010 | 106 | 53,836 | 卖盘 |
| 14:12:45 | 5.08 | 0.020 | 191 | 96,982 | 买盘 |
| 14:12:42 | 5.06 | -0.010 | 55 | 27,852 | 卖盘 |
| 14:12:39 | 5.07 | -0.010 | 548 | 277,836 | 卖盘 |
| 14:12:36 | 5.08 | 0.010 | 146 | 74,168 | 买盘 |
| 14:12:30 | 5.07 | -0.010 | 50 | 25,350 | 卖盘 |
| 14:12:27 | 5.08 | 0.000 | 30 | 15,240 | 买盘 |
| 14:12:21 | 5.08 | -0.010 | 34 | 17,272 | 买盘 |
| 14:12:18 | 5.09 | 0.010 | 446 | 226,550 | 买盘 |
| 14:12:15 | 5.08 | 0.000 | 70 | 35,560 | 卖盘 |
| 14:12:12 | 5.08 | 0.000 | 30 | 15,240 | 卖盘 |
| 14:12:09 | 5.08 | -0.010 | 5 | 2,540 | 卖盘 |
| 14:12:06 | 5.09 | 0.010 | 299 | 151,902 | 买盘 |
| 14:12:03 | 5.08 | 0.010 | 33 | 16,764 | 卖盘 |
| 14:12:00 | 5.07 | -0.010 | 25 | 12,696 | 卖盘 |
| 14:11:57 | 5.08 | 0.000 | 20 | 10,160 | 卖盘 |
| 14:11:54 | 5.08 | 0.000 | 544 | 276,063 | 卖盘 |
| 14:11:51 | 5.08 | 0.010 | 111 | 56,338 | 买盘 |
| 14:11:48 | 5.07 | -0.010 | 334 | 169,655 | 卖盘 |
| 14:11:45 | 5.08 | 0.010 | 2 | 1,016 | 买盘 |
| 14:11:42 | 5.07 | -0.010 | 79 | 40,063 | 卖盘 |
| 14:11:39 | 5.08 | 0.000 | 456 | 231,644 | 买盘 |
| 14:11:36 | 5.08 | 0.000 | 67 | 34,026 | 买盘 |
| 14:11:30 | 5.08 | 0.000 | 206 | 104,576 | 买盘 |
| 14:11:27 | 5.08 | 0.010 | 20 | 10,160 | 买盘 |
| 14:11:24 | 5.07 | -0.010 | 9 | 4,563 | 卖盘 |
| 14:11:21 | 5.08 | 0.010 | 168 | 85,344 | 买盘 |
| 14:11:18 | 5.07 | 0.000 | 110 | 55,770 | 卖盘 |
| 14:11:15 | 5.07 | -0.010 | 20 | 10,140 | 卖盘 |
| 14:11:12 | 5.08 | 0.010 | 310 | 157,480 | 买盘 |
| 14:11:09 | 5.07 | -0.010 | 90 | 45,650 | 卖盘 |
| 14:11:06 | 5.08 | 0.000 | 3 | 1,524 | 买盘 |
| 14:11:03 | 5.08 | 0.010 | 39 | 19,793 | 买盘 |
| 14:10:57 | 5.07 | 0.000 | 65 | 32,980 | 卖盘 |
| 14:10:54 | 5.07 | -0.010 | 110 | 55,844 | 卖盘 |
| 14:10:51 | 5.08 | 0.010 | 3 | 1,524 | 买盘 |
| 14:10:48 | 5.07 | -0.010 | 35 | 17,755 | 卖盘 |
| 14:10:45 | 5.08 | 0.000 | 61 | 30,928 | 买盘 |
| 14:10:42 | 5.08 | 0.010 | 53 | 26,907 | 买盘 |
| 14:10:39 | 5.07 | 0.000 | 65 | 32,969 | 卖盘 |
| 14:10:36 | 5.07 | 0.000 | 55 | 27,885 | 买盘 |
| 14:10:30 | 5.07 | 0.000 | 28 | 14,196 | 卖盘 |
| 14:10:27 | 5.07 | -0.010 | 68 | 34,476 | 中性盘 |
| 14:10:24 | 5.08 | 0.020 | 320 | 162,391 | 买盘 |
| 14:10:21 | 5.06 | -0.010 | 16 | 8,102 | 卖盘 |
| 14:10:18 | 5.07 | 0.000 | 20 | 10,140 | 卖盘 |
| 14:10:15 | 5.07 | 0.010 | 55 | 27,867 | 买盘 |
| 14:10:12 | 5.06 | -0.010 | 1 | 506 | 卖盘 |
| 14:10:09 | 5.07 | 0.000 | 74 | 37,513 | 买盘 |
| 14:10:00 | 5.07 | 0.010 | 40 | 20,280 | 买盘 |
| 14:09:57 | 5.06 | -0.010 | 10 | 5,060 | 卖盘 |
| 14:09:54 | 5.07 | 0.000 | 121 | 61,317 | 买盘 |
| 14:09:51 | 5.07 | 0.010 | 15 | 7,605 | 买盘 |
| 14:09:48 | 5.06 | 0.000 | 166 | 84,142 | 卖盘 |
| 14:09:45 | 5.06 | 0.000 | 23 | 11,656 | 卖盘 |
| 14:09:42 | 5.06 | 0.000 | 11 | 5,566 | 卖盘 |
| 14:09:39 | 5.06 | -0.010 | 17 | 8,602 | 卖盘 |
| 14:09:36 | 5.07 | 0.010 | 40 | 20,280 | 买盘 |
| 14:09:30 | 5.06 | 0.000 | 20 | 10,120 | 卖盘 |
| 14:09:21 | 5.06 | -0.010 | 11 | 5,566 | 卖盘 |
| 14:09:18 | 5.07 | 0.010 | 131 | 66,326 | 买盘 |
| 14:09:15 | 5.06 | 0.000 | 280 | 141,680 | 买盘 |
| 14:09:12 | 5.06 | 0.010 | 40 | 20,240 | 买盘 |
| 14:09:09 | 5.05 | -0.010 | 50 | 25,250 | 卖盘 |
| 14:09:06 | 5.06 | 0.000 | 248 | 125,488 | 买盘 |
| 14:09:03 | 5.06 | 0.000 | 500 | 253,000 | 买盘 |
| 14:09:00 | 5.06 | 0.000 | 55 | 27,830 | 买盘 |
| 14:08:57 | 5.06 | 0.000 | 133 | 67,293 | 买盘 |
| 14:08:51 | 5.06 | 0.000 | 2 | 1,012 | 买盘 |
| 14:08:48 | 5.06 | 0.010 | 2 | 1,012 | 买盘 |
| 14:08:45 | 5.05 | -0.010 | 57 | 28,785 | 卖盘 |
| 14:08:42 | 5.06 | 0.000 | 30 | 15,180 | 买盘 |
| 14:08:39 | 5.06 | 0.000 | 34 | 17,181 | 买盘 |
| 14:08:36 | 5.06 | 0.000 | 3 | 1,518 | 买盘 |
| 14:08:30 | 5.06 | 0.000 | 36 | 18,206 | 买盘 |
| 14:08:21 | 5.06 | 0.000 | 20 | 10,120 | 买盘 |
| 14:08:18 | 5.06 | 0.010 | 96 | 48,527 | 买盘 |
| 14:08:15 | 5.05 | -0.010 | 5 | 2,526 | 卖盘 |
| 14:08:12 | 5.06 | 0.010 | 31 | 15,656 | 买盘 |
| 14:08:09 | 5.05 | -0.010 | 12 | 6,061 | 卖盘 |
| 14:08:06 | 5.06 | 0.010 | 128 | 64,651 | 买盘 |
| 14:08:03 | 5.05 | 0.000 | 11 | 5,555 | 卖盘 |
| 14:08:00 | 5.05 | -0.010 | 200 | 101,000 | 卖盘 |
| 14:07:57 | 5.06 | 0.010 | 91 | 45,982 | 买盘 |
| 14:07:54 | 5.05 | 0.000 | 30 | 15,150 | 卖盘 |
| 14:07:51 | 5.05 | 0.000 | 56 | 28,280 | 卖盘 |
| 14:07:48 | 5.05 | 0.000 | 253 | 127,641 | 卖盘 |
| 14:07:45 | 5.05 | 0.000 | 20 | 10,099 | 买盘 |
| 14:07:42 | 5.05 | 0.000 | 44 | 22,200 | 买盘 |
| 14:07:39 | 5.05 | 0.010 | 143 | 72,144 | 买盘 |
| 14:07:33 | 5.04 | 0.000 | 80 | 40,380 | 卖盘 |
| 14:07:30 | 5.04 | -0.010 | 518 | 261,585 | 卖盘 |
| 14:07:27 | 5.05 | 0.010 | 90 | 45,400 | 买盘 |
| 14:07:24 | 5.04 | -0.010 | 12 | 6,050 | 卖盘 |
| 14:07:21 | 5.05 | 0.000 | 20 | 10,100 | 买盘 |
| 14:07:18 | 5.05 | 0.000 | 564 | 284,820 | 买盘 |
| 14:07:12 | 5.05 | 0.000 | 17 | 8,580 | 买盘 |
| 14:07:09 | 5.05 | 0.010 | 630 | 318,100 | 买盘 |
| 14:07:03 | 5.04 | 0.000 | 15 | 7,560 | 卖盘 |
| 14:07:00 | 5.04 | -0.010 | 31 | 15,634 | 卖盘 |
| 14:06:57 | 5.05 | 0.010 | 440 | 222,019 | 买盘 |
| 14:06:54 | 5.04 | 0.000 | 20 | 10,080 | 卖盘 |
| 14:06:51 | 5.04 | -0.010 | 57 | 28,731 | 卖盘 |
| 14:06:48 | 5.05 | 0.010 | 49 | 24,745 | 买盘 |
| 14:06:45 | 5.04 | 0.000 | 31 | 15,624 | 卖盘 |
| 14:06:42 | 5.04 | -0.010 | 149 | 75,116 | 卖盘 |
| 14:06:39 | 5.05 | 0.010 | 34 | 17,160 | 买盘 |
| 14:06:33 | 5.04 | -0.010 | 201 | 101,495 | 卖盘 |
| 14:06:30 | 5.05 | 0.000 | 65 | 32,775 | 买盘 |
| 14:06:27 | 5.05 | 0.000 | 158 | 79,725 | 买盘 |
| 14:06:24 | 5.05 | 0.010 | 27 | 13,635 | 买盘 |
| 14:06:21 | 5.04 | -0.010 | 38 | 19,185 | 卖盘 |
| 14:06:18 | 5.05 | 0.000 | 111 | 56,050 | 买盘 |
| 14:06:15 | 5.05 | 0.010 | 117 | 59,085 | 买盘 |
| 14:06:12 | 5.04 | -0.010 | 40 | 20,170 | 卖盘 |
| 14:06:09 | 5.05 | 0.000 | 602 | 303,980 | 买盘 |
| 14:06:06 | 5.05 | 0.000 | 129 | 65,145 | 买盘 |
| 14:06:03 | 5.05 | 0.000 | 9 | 4,545 | 买盘 |
| 14:06:00 | 5.05 | 0.000 | 29 | 14,645 | 买盘 |
| 14:05:57 | 5.05 | 0.000 | 215 | 108,575 | 买盘 |
| 14:05:54 | 5.05 | 0.010 | 183 | 92,415 | 买盘 |
| 14:05:51 | 5.04 | -0.010 | 170 | 85,830 | 卖盘 |
| 14:05:48 | 5.05 | 0.000 | 29 | 14,645 | 买盘 |
| 14:05:45 | 5.05 | 0.000 | 69 | 34,845 | 买盘 |
| 14:05:42 | 5.05 | 0.000 | 77 | 38,876 | 买盘 |
| 14:05:39 | 5.05 | 0.010 | 57 | 28,785 | 买盘 |
| 14:05:33 | 5.04 | -0.010 | 10 | 5,040 | 卖盘 |
| 14:05:30 | 5.05 | 0.000 | 75 | 37,875 | 买盘 |
| 14:05:27 | 5.05 | -0.010 | 56 | 28,280 | 卖盘 |
| 14:05:24 | 5.06 | 0.010 | 38 | 19,218 | 买盘 |
| 14:05:21 | 5.05 | 0.010 | 500 | 252,906 | 中性盘 |
| 14:05:18 | 5.04 | 0.000 | 270 | 136,191 | 卖盘 |
| 14:05:15 | 5.04 | -0.010 | 31 | 15,635 | 卖盘 |
| 14:05:12 | 5.05 | -0.010 | 165 | 83,325 | 卖盘 |
| 14:05:09 | 5.06 | 0.020 | 145 | 73,241 | 买盘 |
| 14:05:06 | 5.04 | -0.010 | 53 | 26,735 | 卖盘 |
| 14:05:03 | 5.05 | 0.000 | 168 | 84,692 | 买盘 |
| 14:05:00 | 5.05 | 0.010 | 20 | 10,090 | 中性盘 |
| 14:04:57 | 5.04 | -0.010 | 70 | 35,333 | 卖盘 |
| 14:04:54 | 5.05 | 0.000 | 87 | 43,935 | 买盘 |
| 14:04:51 | 5.05 | 0.000 | 189 | 95,372 | 买盘 |
| 14:04:48 | 5.05 | 0.000 | 175 | 88,360 | 买盘 |
| 14:04:45 | 5.05 | 0.000 | 40 | 20,200 | 买盘 |
| 14:04:42 | 5.05 | 0.010 | 36 | 18,180 | 买盘 |
| 14:04:39 | 5.04 | -0.010 | 67 | 33,770 | 卖盘 |
| 14:04:33 | 5.05 | 0.000 | 22 | 11,110 | 卖盘 |
| 14:04:30 | 5.05 | 0.000 | 135 | 68,175 | 卖盘 |
| 14:04:27 | 5.05 | 0.000 | 37 | 18,685 | 买盘 |
| 14:04:24 | 5.05 | 0.000 | 279 | 140,895 | 买盘 |
| 14:04:21 | 5.05 | 0.000 | 249 | 125,745 | 买盘 |
| 14:04:18 | 5.05 | 0.000 | 161 | 81,305 | 卖盘 |
| 14:04:15 | 5.05 | 0.000 | 130 | 65,650 | 卖盘 |
| 14:04:12 | 5.05 | 0.000 | 700 | 353,500 | 卖盘 |
| 14:04:09 | 5.05 | -0.010 | 190 | 95,992 | 卖盘 |
| 14:04:03 | 5.06 | 0.000 | 177 | 89,419 | 买盘 |
| 14:04:00 | 5.06 | 0.000 | 409 | 206,551 | 买盘 |
| 14:03:57 | 5.06 | 0.000 | 11 | 5,566 | 买盘 |
| 14:03:54 | 5.06 | 0.010 | 19 | 9,607 | 买盘 |
| 14:03:51 | 5.05 | -0.010 | 252 | 127,262 | 卖盘 |
| 14:03:48 | 5.06 | 0.000 | 309 | 156,354 | 买盘 |
| 14:03:45 | 5.06 | 0.000 | 16 | 8,096 | 买盘 |
| 14:03:42 | 5.06 | 0.000 | 262 | 132,572 | 卖盘 |
| 14:03:36 | 5.06 | 0.000 | 330 | 166,980 | 卖盘 |
| 14:03:33 | 5.06 | 0.000 | 313 | 158,381 | 卖盘 |
| 14:03:30 | 5.06 | 0.000 | 211 | 106,901 | 卖盘 |
| 14:03:27 | 5.06 | 0.000 | 76 | 38,456 | 卖盘 |
| 14:03:24 | 5.06 | -0.010 | 121 | 61,237 | 卖盘 |
| 14:03:21 | 5.07 | 0.000 | 90 | 45,622 | 买盘 |
| 14:03:18 | 5.07 | 0.010 | 232 | 117,414 | 买盘 |
| 14:03:15 | 5.06 | -0.010 | 71 | 35,926 | 卖盘 |
| 14:03:12 | 5.07 | 0.010 | 52 | 26,364 | 买盘 |
| 14:03:09 | 5.06 | -0.010 | 217 | 109,852 | 卖盘 |
| 14:03:06 | 5.07 | 0.000 | 253 | 128,111 | 买盘 |
| 14:03:03 | 5.07 | 0.000 | 46 | 23,301 | 买盘 |
| 14:03:00 | 5.07 | 0.000 | 216 | 109,462 | 买盘 |
| 14:02:57 | 5.07 | 0.000 | 84 | 42,551 | 买盘 |
| 14:02:54 | 5.07 | 0.000 | 24 | 12,168 | 买盘 |
| 14:02:51 | 5.07 | 0.000 | 129 | 65,403 | 卖盘 |
| 14:02:48 | 5.07 | 0.000 | 584 | 296,555 | 卖盘 |
| 14:02:45 | 5.07 | -0.010 | 193 | 97,881 | 卖盘 |
| 14:02:42 | 5.08 | 0.010 | 160 | 81,230 | 买盘 |
| 14:02:36 | 5.07 | 0.000 | 214 | 108,498 | 卖盘 |
| 14:02:33 | 5.07 | 0.000 | 170 | 86,250 | 卖盘 |
| 14:02:30 | 5.07 | -0.010 | 50 | 25,359 | 卖盘 |
| 14:02:27 | 5.08 | 0.000 | 160 | 81,280 | 买盘 |
| 14:02:24 | 5.08 | 0.000 | 86 | 43,606 | 买盘 |
| 14:02:21 | 5.08 | 0.000 | 28 | 14,224 | 买盘 |
| 14:02:18 | 5.08 | 0.000 | 12 | 6,096 | 买盘 |
| 14:02:15 | 5.08 | 0.000 | 225 | 114,300 | 卖盘 |
| 14:02:12 | 5.08 | 0.000 | 413 | 209,804 | 卖盘 |
| 14:02:09 | 5.08 | -0.010 | 65 | 33,048 | 卖盘 |
| 14:02:06 | 5.09 | 0.010 | 436 | 221,862 | 买盘 |
| 14:02:03 | 5.08 | 0.000 | 375 | 190,534 | 卖盘 |
| 14:02:00 | 5.08 | -0.010 | 126 | 64,015 | 卖盘 |
| 14:01:57 | 5.09 | 0.000 | 142 | 72,281 | 卖盘 |
| 14:01:54 | 5.09 | 0.000 | 754 | 383,789 | 卖盘 |
| 14:01:51 | 5.09 | 0.000 | 275 | 139,999 | 卖盘 |
| 14:01:48 | 5.09 | 0.000 | 46 | 23,414 | 卖盘 |
| 14:01:45 | 5.09 | -0.010 | 227 | 115,639 | 卖盘 |
| 14:01:42 | 5.10 | 0.000 | 65 | 33,087 | 买盘 |
| 14:01:36 | 5.10 | 0.010 | 76 | 38,760 | 买盘 |
| 14:01:33 | 5.09 | -0.010 | 30 | 15,275 | 卖盘 |
| 14:01:30 | 5.10 | 0.000 | 734 | 374,340 | 卖盘 |
| 14:01:27 | 5.10 | -0.010 | 155 | 79,052 | 卖盘 |
| 14:01:24 | 5.11 | 0.010 | 262 | 133,666 | 买盘 |
| 14:01:21 | 5.10 | 0.000 | 31 | 15,810 | 卖盘 |
| 14:01:18 | 5.10 | -0.010 | 64 | 32,684 | 卖盘 |
| 14:01:15 | 5.11 | 0.000 | 20 | 10,207 | 买盘 |
| 14:01:12 | 5.11 | 0.000 | 928 | 474,222 | 卖盘 |
| 14:01:09 | 5.11 | 0.000 | 328 | 167,849 | 卖盘 |
| 14:01:03 | 5.11 | -0.010 | 344 | 175,896 | 卖盘 |
| 14:01:00 | 5.12 | 0.000 | 91 | 46,584 | 买盘 |
| 14:00:57 | 5.12 | 0.010 | 241 | 123,304 | 买盘 |
| 14:00:54 | 5.11 | 0.000 | 232 | 118,696 | 卖盘 |
| 14:00:51 | 5.11 | 0.000 | 604 | 309,048 | 卖盘 |
| 14:00:48 | 5.11 | -0.010 | 4 | 2,044 | 卖盘 |
| 14:00:45 | 5.12 | 0.000 | 121 | 61,931 | 买盘 |
| 14:00:42 | 5.12 | 0.010 | 550 | 281,151 | 买盘 |
| 14:00:36 | 5.11 | 0.000 | 323 | 165,103 | 卖盘 |
| 14:00:33 | 5.11 | 0.000 | 58 | 29,641 | 卖盘 |
| 14:00:30 | 5.11 | 0.000 | 230 | 117,530 | 卖盘 |
| 14:00:27 | 5.11 | 0.000 | 119 | 60,820 | 卖盘 |
| 14:00:24 | 5.11 | 0.000 | 418 | 213,598 | 卖盘 |
| 14:00:21 | 5.11 | 0.000 | 523 | 267,253 | 卖盘 |
| 14:00:18 | 5.11 | 0.010 | 623 | 318,264 | 买盘 |
| 14:00:15 | 5.10 | 0.000 | 96 | 48,995 | 卖盘 |
| 14:00:12 | 5.10 | 0.000 | 105 | 53,591 | 卖盘 |
| 14:00:09 | 5.10 | 0.000 | 225 | 115,026 | 卖盘 |
| 14:00:06 | 5.10 | -0.020 | 57 | 29,094 | 卖盘 |
| 14:00:03 | 5.12 | 0.010 | 785 | 401,265 | 买盘 |
| 14:00:00 | 5.11 | 0.000 | 812 | 414,995 | 卖盘 |
| 13:59:57 | 5.11 | -0.010 | 42 | 21,493 | 卖盘 |
| 13:59:54 | 5.12 | 0.010 | 341 | 174,477 | 买盘 |
| 13:59:51 | 5.11 | 0.000 | 183 | 93,547 | 卖盘 |
| 13:59:48 | 5.11 | -0.010 | 162 | 82,854 | 卖盘 |
| 13:59:45 | 5.12 | 0.000 | 32 | 16,362 | 买盘 |
| 13:59:42 | 5.12 | 0.010 | 517 | 264,207 | 买盘 |
| 13:59:36 | 5.11 | 0.000 | 67 | 34,237 | 买盘 |
| 13:59:33 | 5.11 | 0.000 | 312 | 159,306 | 买盘 |
| 13:59:30 | 5.11 | 0.000 | 462 | 236,042 | 买盘 |
| 13:59:27 | 5.11 | 0.010 | 113 | 57,704 | 买盘 |
| 13:59:21 | 5.10 | -0.010 | 142 | 72,420 | 卖盘 |
| 13:59:18 | 5.11 | 0.010 | 451 | 230,021 | 买盘 |
| 13:59:15 | 5.10 | 0.010 | 413 | 210,574 | 买盘 |
| 13:59:12 | 5.09 | -0.010 | 192 | 97,845 | 卖盘 |
| 13:59:09 | 5.10 | 0.010 | 206 | 105,030 | 买盘 |
| 13:59:06 | 5.09 | 0.000 | 407 | 207,163 | 卖盘 |
| 13:59:03 | 5.09 | 0.010 | 612 | 311,648 | 买盘 |
| 13:59:00 | 5.08 | -0.010 | 114 | 57,991 | 卖盘 |
| 13:58:57 | 5.09 | 0.000 | 419 | 213,241 | 买盘 |
| 13:58:54 | 5.09 | 0.010 | 267 | 135,736 | 买盘 |
| 13:58:51 | 5.08 | 0.000 | 49 | 24,939 | 卖盘 |
| 13:58:48 | 5.08 | 0.000 | 127 | 64,536 | 买盘 |
| 13:58:45 | 5.08 | 0.010 | 126 | 63,968 | 买盘 |
