日期：2019-06-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 4.03 | 0.010 | 93 | 37,389 | 买盘 |
| 14:56:45 | 4.02 | 0.000 | 30 | 12,060 | 买盘 |
| 14:56:42 | 4.02 | -0.010 | 20 | 8,040 | 中性盘 |
| 14:56:39 | 4.03 | 0.000 | 21 | 8,463 | 买盘 |
| 14:56:30 | 4.03 | 0.010 | 5 | 2,014 | 买盘 |
| 14:56:27 | 4.02 | 0.000 | 118 | 47,436 | 卖盘 |
| 14:56:06 | 4.02 | 0.000 | 13 | 5,226 | 卖盘 |
| 14:56:03 | 4.02 | 0.000 | 19 | 7,638 | 卖盘 |
| 14:55:39 | 4.02 | 0.000 | 9 | 3,618 | 买盘 |
| 14:55:33 | 4.02 | 0.010 | 46 | 18,492 | 买盘 |
| 14:55:24 | 4.01 | -0.010 | 100 | 40,100 | 卖盘 |
| 14:55:21 | 4.02 | 0.000 | 10 | 4,020 | 买盘 |
| 14:55:18 | 4.02 | 0.000 | 42 | 16,884 | 买盘 |
| 14:55:12 | 4.02 | 0.000 | 25 | 10,050 | 买盘 |
| 14:55:09 | 4.02 | 0.000 | 38 | 15,276 | 买盘 |
| 14:54:57 | 4.02 | 0.000 | 5 | 2,010 | 买盘 |
| 14:54:39 | 4.02 | 0.010 | 3 | 1,206 | 买盘 |
| 14:54:27 | 4.01 | -0.010 | 12 | 4,812 | 卖盘 |
| 14:54:18 | 4.02 | 0.000 | 10 | 4,020 | 买盘 |
| 14:53:57 | 4.02 | 0.000 | 2 | 804 | 买盘 |
| 14:53:33 | 4.02 | 0.000 | 52 | 20,904 | 买盘 |
| 14:53:27 | 4.02 | 0.000 | 50 | 20,100 | 买盘 |
| 14:52:57 | 4.02 | 0.000 | 20 | 8,040 | 买盘 |
| 14:52:45 | 4.02 | 0.000 | 10 | 4,020 | 买盘 |
| 14:52:21 | 4.02 | 0.000 | 13 | 5,226 | 买盘 |
| 14:51:51 | 4.02 | 0.010 | 2 | 804 | 买盘 |
| 14:51:45 | 4.01 | -0.010 | 433 | 173,635 | 卖盘 |
| 14:51:24 | 4.02 | 0.000 | 2 | 804 | 买盘 |
| 14:50:54 | 4.02 | 0.000 | 19 | 7,638 | 买盘 |
| 14:50:42 | 4.02 | 0.000 | 84 | 33,768 | 买盘 |
| 14:50:24 | 4.02 | 0.000 | 50 | 20,100 | 买盘 |
| 14:50:21 | 4.02 | 0.010 | 30 | 12,060 | 买盘 |
| 14:50:18 | 4.01 | -0.010 | 15 | 6,015 | 卖盘 |
| 14:50:15 | 4.02 | 0.000 | 3 | 1,206 | 买盘 |
| 14:50:06 | 4.02 | 0.000 | 60 | 24,120 | 买盘 |
| 14:50:03 | 4.02 | 0.000 | 15 | 6,030 | 买盘 |
| 14:49:51 | 4.02 | 0.000 | 245 | 98,490 | 买盘 |
| 14:49:39 | 4.02 | 0.000 | 11 | 4,422 | 买盘 |
| 14:49:33 | 4.02 | -0.020 | 642 | 258,356 | 卖盘 |
| 14:49:30 | 4.04 | 0.010 | 45 | 18,180 | 买盘 |
| 14:49:24 | 4.03 | -0.010 | 4 | 1,612 | 卖盘 |
| 14:49:15 | 4.04 | 0.000 | 66 | 26,664 | 买盘 |
| 14:48:57 | 4.04 | 0.010 | 1 | 404 | 买盘 |
| 14:48:36 | 4.03 | 0.000 | 399 | 160,797 | 买盘 |
| 14:48:06 | 4.03 | 0.000 | 1 | 403 | 买盘 |
| 14:47:57 | 4.03 | 0.000 | 217 | 87,451 | 卖盘 |
| 14:47:51 | 4.03 | -0.010 | 10 | 4,030 | 卖盘 |
| 14:47:12 | 4.04 | 0.000 | 2 | 808 | 买盘 |
| 14:46:54 | 4.04 | 0.000 | 2 | 807 | 买盘 |
| 14:46:21 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 14:45:51 | 4.04 | 0.010 | 1 | 404 | 买盘 |
| 14:45:48 | 4.03 | -0.010 | 5 | 2,015 | 卖盘 |
| 14:45:39 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 14:45:33 | 4.04 | 0.000 | 5 | 2,020 | 卖盘 |
| 14:45:30 | 4.04 | 0.000 | 96 | 38,784 | 买盘 |
| 14:45:21 | 4.04 | -0.010 | 1 | 404 | 买盘 |
| 14:45:06 | 4.05 | 0.010 | 2 | 810 | 买盘 |
| 14:45:03 | 4.04 | -0.010 | 200 | 80,800 | 卖盘 |
| 14:44:51 | 4.05 | 0.010 | 1,002 | 405,296 | 买盘 |
| 14:44:21 | 4.04 | 0.020 | 1,000 | 403,397 | 买盘 |
| 14:43:57 | 4.02 | 0.000 | 76 | 30,552 | 卖盘 |
| 14:43:36 | 4.02 | -0.010 | 12 | 4,824 | 卖盘 |
| 14:43:27 | 4.03 | 0.010 | 500 | 201,500 | 买盘 |
| 14:43:21 | 4.02 | -0.010 | 50 | 20,100 | 卖盘 |
| 14:42:39 | 4.03 | 0.010 | 505 | 203,488 | 买盘 |
| 14:42:36 | 4.02 | 0.000 | 7 | 2,814 | 买盘 |
| 14:42:27 | 4.02 | 0.000 | 5 | 2,010 | 买盘 |
| 14:42:24 | 4.02 | 0.000 | 10 | 4,020 | 买盘 |
| 14:42:21 | 4.02 | 0.000 | 20 | 8,040 | 买盘 |
| 14:42:03 | 4.02 | 0.000 | 245 | 98,490 | 买盘 |
| 14:41:30 | 4.02 | 0.010 | 1,000 | 402,000 | 买盘 |
| 14:41:21 | 4.01 | 0.000 | 60 | 24,060 | 卖盘 |
| 14:40:57 | 4.01 | 0.010 | 497 | 199,207 | 买盘 |
| 14:40:24 | 4.00 | -0.010 | 1 | 400 | 卖盘 |
| 14:40:06 | 4.01 | 0.000 | 30 | 12,030 | 买盘 |
| 14:39:39 | 4.01 | 0.000 | 1 | 401 | 买盘 |
| 14:39:36 | 4.01 | 0.000 | 500 | 200,500 | 买盘 |
| 14:38:30 | 4.01 | 0.010 | 500 | 200,141 | 买盘 |
| 14:37:57 | 4.00 | 0.000 | 200 | 80,000 | 买盘 |
| 14:37:36 | 4.00 | 0.000 | 2 | 800 | 买盘 |
| 14:37:30 | 4.00 | 0.000 | 8 | 3,200 | 买盘 |
| 14:37:12 | 4.00 | 0.010 | 40 | 16,000 | 买盘 |
| 14:36:21 | 3.99 | 0.000 | 9 | 3,591 | 买盘 |
| 14:36:03 | 3.99 | 0.000 | 4 | 1,596 | 买盘 |
| 14:36:00 | 3.99 | -0.010 | 1,187 | 473,613 | 卖盘 |
| 14:35:48 | 4.00 | 0.000 | 20 | 8,000 | 买盘 |
| 14:35:45 | 4.00 | 0.000 | 50 | 20,000 | 买盘 |
| 14:35:42 | 4.00 | 0.000 | 26 | 10,400 | 买盘 |
| 14:34:33 | 4.00 | 0.000 | 10 | 4,000 | 买盘 |
| 14:33:39 | 4.00 | 0.000 | 17 | 6,800 | 卖盘 |
| 14:32:51 | 4.00 | 0.000 | 22 | 8,800 | 买盘 |
| 14:32:30 | 4.00 | 0.000 | 169 | 67,600 | 卖盘 |
| 14:32:24 | 4.00 | 0.000 | 2 | 800 | 卖盘 |
| 14:31:21 | 4.00 | 0.000 | 43 | 17,200 | 卖盘 |
| 14:31:15 | 4.00 | -0.010 | 29 | 11,600 | 卖盘 |
| 14:30:42 | 4.01 | 0.000 | 2 | 802 | 买盘 |
| 14:30:00 | 4.01 | 0.010 | 4 | 1,604 | 买盘 |
| 14:29:51 | 4.00 | -0.010 | 7 | 2,800 | 卖盘 |
| 14:29:09 | 4.01 | 0.010 | 1 | 401 | 买盘 |
| 14:28:54 | 4.00 | -0.010 | 1 | 400 | 卖盘 |
| 14:28:06 | 4.01 | 0.010 | 1 | 401 | 买盘 |
| 14:27:15 | 4.00 | -0.010 | 15 | 6,000 | 卖盘 |
| 14:26:51 | 4.01 | 0.000 | 1 | 401 | 买盘 |
| 14:26:06 | 4.01 | 0.000 | 2 | 802 | 买盘 |
| 14:25:36 | 4.01 | 0.010 | 38 | 15,238 | 买盘 |
| 14:25:12 | 4.00 | -0.010 | 1 | 400 | 卖盘 |
| 14:25:09 | 4.01 | 0.010 | 53 | 21,253 | 买盘 |
| 14:24:57 | 4.00 | -0.010 | 47 | 18,800 | 卖盘 |
| 14:24:39 | 4.01 | 0.000 | 1 | 401 | 买盘 |
| 14:24:12 | 4.01 | 0.010 | 10 | 4,010 | 买盘 |
| 14:24:09 | 4.00 | -0.010 | 4 | 1,600 | 卖盘 |
| 14:23:36 | 4.01 | 0.000 | 1 | 401 | 买盘 |
| 14:23:24 | 4.01 | 0.000 | 23 | 9,223 | 买盘 |
| 14:22:30 | 4.01 | 0.010 | 1 | 401 | 买盘 |
| 14:22:12 | 4.00 | -0.010 | 4 | 1,600 | 卖盘 |
| 14:21:54 | 4.01 | 0.010 | 10 | 4,010 | 买盘 |
| 14:21:33 | 4.00 | 0.000 | 6 | 2,400 | 买盘 |
| 14:21:30 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 14:21:00 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 14:20:54 | 4.00 | 0.000 | 2 | 800 | 买盘 |
| 14:20:30 | 4.00 | -0.010 | 22 | 8,800 | 卖盘 |
| 14:20:27 | 4.01 | 0.010 | 51 | 20,451 | 买盘 |
| 14:20:24 | 4.00 | 0.000 | 143 | 57,200 | 卖盘 |
| 14:20:21 | 4.00 | -0.010 | 50 | 20,000 | 卖盘 |
| 14:19:36 | 4.01 | 0.000 | 1 | 401 | 买盘 |
| 14:19:09 | 4.01 | 0.000 | 1 | 401 | 买盘 |
| 14:18:00 | 4.01 | 0.010 | 1 | 401 | 买盘 |
| 14:17:39 | 4.00 | -0.010 | 1 | 400 | 卖盘 |
| 14:17:15 | 4.01 | 0.010 | 1 | 401 | 买盘 |
| 14:17:03 | 4.00 | 0.000 | 42 | 16,800 | 卖盘 |
| 14:16:57 | 4.00 | 0.000 | 73 | 29,200 | 买盘 |
| 14:16:54 | 4.00 | 0.000 | 155 | 62,000 | 买盘 |
| 14:16:36 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 14:16:12 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 14:16:03 | 4.00 | 0.000 | 2 | 800 | 买盘 |
| 14:16:00 | 4.00 | 0.000 | 2 | 800 | 买盘 |
| 14:15:33 | 4.00 | -0.010 | 47 | 18,800 | 卖盘 |
| 14:15:21 | 4.01 | 0.000 | 73 | 29,201 | 买盘 |
| 14:15:06 | 4.01 | 0.010 | 14 | 5,614 | 买盘 |
| 14:14:57 | 4.00 | 0.000 | 15 | 6,000 | 买盘 |
| 14:14:39 | 4.00 | 0.000 | 20 | 8,000 | 卖盘 |
| 14:14:15 | 4.00 | 0.000 | 1 | 400 | 卖盘 |
| 14:14:12 | 4.00 | 0.000 | 1 | 400 | 卖盘 |
| 14:14:09 | 4.00 | 0.000 | 1 | 400 | 卖盘 |
| 14:14:06 | 4.00 | 0.000 | 1 | 400 | 卖盘 |
| 14:14:03 | 4.00 | 0.000 | 40 | 16,000 | 卖盘 |
| 14:14:00 | 4.00 | 0.000 | 3 | 1,200 | 卖盘 |
| 14:13:57 | 4.00 | 0.000 | 443 | 177,200 | 卖盘 |
| 14:13:51 | 4.00 | -0.010 | 50 | 20,000 | 卖盘 |
| 14:13:30 | 4.01 | 0.010 | 1 | 401 | 买盘 |
| 14:12:03 | 4.00 | -0.010 | 184 | 73,600 | 卖盘 |
| 14:11:54 | 4.01 | 0.000 | 10 | 4,010 | 买盘 |
| 14:11:39 | 4.01 | 0.000 | 1 | 401 | 买盘 |
| 14:11:06 | 4.01 | 0.000 | 24 | 9,624 | 买盘 |
| 14:11:00 | 4.01 | -0.010 | 141 | 56,541 | 卖盘 |
| 14:10:39 | 4.02 | 0.000 | 3 | 1,206 | 买盘 |
| 14:10:36 | 4.02 | 0.000 | 5 | 2,010 | 买盘 |
| 14:09:51 | 4.02 | 0.010 | 1 | 402 | 买盘 |
| 14:08:42 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 14:08:24 | 4.01 | -0.010 | 100 | 40,100 | 卖盘 |
| 14:07:51 | 4.02 | 0.010 | 1 | 402 | 买盘 |
| 14:06:30 | 4.01 | -0.010 | 1 | 401 | 卖盘 |
| 14:06:00 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 14:05:39 | 4.02 | 0.010 | 23 | 9,246 | 买盘 |
| 14:05:36 | 4.01 | -0.010 | 66 | 26,466 | 卖盘 |
| 14:05:12 | 4.02 | 0.000 | 13 | 5,226 | 买盘 |
| 14:04:18 | 4.02 | 0.010 | 1 | 402 | 买盘 |
| 14:04:06 | 4.01 | 0.000 | 11 | 4,411 | 卖盘 |
| 14:03:57 | 4.01 | -0.010 | 37 | 14,837 | 卖盘 |
| 14:03:36 | 4.02 | 0.000 | 25 | 10,050 | 买盘 |
| 14:02:36 | 4.02 | 0.010 | 1 | 402 | 买盘 |
| 14:02:18 | 4.01 | 0.010 | 20 | 8,020 | 卖盘 |
| 14:01:39 | 4.00 | -0.010 | 269 | 107,616 | 卖盘 |
| 14:01:36 | 4.01 | 0.000 | 8 | 3,208 | 买盘 |
| 14:01:30 | 4.01 | -0.010 | 2 | 802 | 卖盘 |
| 14:01:21 | 4.02 | 0.010 | 26 | 10,451 | 买盘 |
| 14:01:15 | 4.01 | -0.010 | 7 | 2,807 | 卖盘 |
| 14:01:09 | 4.02 | 0.010 | 1 | 402 | 买盘 |
| 14:00:57 | 4.01 | 0.000 | 20 | 8,020 | 卖盘 |
| 14:00:51 | 4.01 | -0.010 | 4 | 1,604 | 卖盘 |
| 14:00:30 | 4.02 | 0.000 | 10 | 4,020 | 买盘 |
| 13:59:27 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 13:59:24 | 4.02 | 0.000 | 1 | 402 | 中性盘 |
| 13:59:15 | 4.02 | 0.000 | 26 | 10,524 | 卖盘 |
| 13:59:12 | 4.02 | -0.010 | 100 | 40,200 | 卖盘 |
| 13:59:00 | 4.03 | 0.010 | 37 | 14,876 | 买盘 |
| 13:58:54 | 4.02 | 0.000 | 620 | 249,168 | 买盘 |
| 13:58:45 | 4.02 | 0.010 | 30 | 12,060 | 买盘 |
| 13:58:33 | 4.01 | -0.010 | 10 | 4,010 | 卖盘 |
| 13:58:27 | 4.02 | 0.000 | 4 | 1,608 | 买盘 |
| 13:57:06 | 4.02 | 0.010 | 1 | 402 | 买盘 |
| 13:56:36 | 4.01 | -0.010 | 51 | 20,451 | 卖盘 |
| 13:55:48 | 4.02 | 0.000 | 25 | 10,050 | 买盘 |
| 13:55:30 | 4.02 | 0.010 | 1 | 402 | 买盘 |
| 13:55:27 | 4.01 | 0.000 | 13 | 5,213 | 买盘 |
| 13:55:09 | 4.01 | -0.010 | 87 | 34,887 | 卖盘 |
| 13:55:06 | 4.02 | 0.010 | 13 | 5,226 | 买盘 |
| 13:54:33 | 4.01 | 0.000 | 4 | 1,604 | 卖盘 |
| 13:54:12 | 4.01 | -0.010 | 100 | 40,100 | 卖盘 |
| 13:53:57 | 4.02 | 0.000 | 4 | 1,608 | 买盘 |
| 13:53:54 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 13:53:51 | 4.02 | 0.010 | 917 | 367,718 | 买盘 |
| 13:53:42 | 4.01 | 0.010 | 3 | 1,203 | 买盘 |
| 13:53:33 | 4.00 | 0.000 | 135 | 53,880 | 买盘 |
| 13:53:30 | 4.00 | 0.000 | 10 | 4,000 | 买盘 |
| 13:53:24 | 4.00 | 0.010 | 41 | 16,399 | 买盘 |
| 13:53:12 | 3.99 | -0.010 | 3 | 1,197 | 卖盘 |
| 13:53:09 | 4.00 | 0.000 | 2 | 800 | 买盘 |
| 13:53:06 | 4.00 | 0.000 | 2 | 800 | 买盘 |
| 13:53:03 | 4.00 | 0.010 | 2 | 800 | 买盘 |
| 13:53:00 | 3.99 | -0.010 | 24 | 9,576 | 卖盘 |
| 13:52:57 | 4.00 | 0.000 | 2 | 800 | 买盘 |
| 13:52:48 | 4.00 | 0.000 | 25 | 10,000 | 买盘 |
| 13:52:30 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 13:52:21 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 13:51:57 | 4.00 | 0.000 | 18 | 7,200 | 买盘 |
| 13:51:51 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 13:51:09 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 13:51:03 | 4.00 | 0.000 | 50 | 20,000 | 买盘 |
| 13:50:57 | 4.00 | 0.000 | 30 | 12,000 | 买盘 |
| 13:50:15 | 4.00 | 0.000 | 2 | 800 | 买盘 |
| 13:49:39 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 13:49:03 | 4.00 | 0.000 | 49 | 19,600 | 买盘 |
| 13:47:27 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 13:47:15 | 4.00 | 0.010 | 51 | 20,400 | 买盘 |
| 13:46:57 | 3.99 | 0.000 | 109 | 43,491 | 买盘 |
| 13:46:54 | 3.99 | 0.000 | 35 | 13,965 | 买盘 |
| 13:46:48 | 3.99 | 0.000 | 4 | 1,596 | 买盘 |
| 13:46:42 | 3.99 | 0.010 | 41 | 16,359 | 买盘 |
| 13:45:51 | 3.98 | -0.010 | 40 | 15,920 | 卖盘 |
| 13:45:33 | 3.99 | 0.000 | 3 | 1,197 | 买盘 |
| 13:45:24 | 3.99 | 0.000 | 5 | 1,995 | 买盘 |
| 13:45:18 | 3.99 | 0.000 | 1 | 399 | 买盘 |
| 13:45:15 | 3.99 | -0.010 | 14 | 5,586 | 卖盘 |
| 13:45:09 | 4.00 | 0.010 | 13 | 5,200 | 买盘 |
| 13:44:42 | 3.99 | 0.000 | 1 | 399 | 买盘 |
| 13:44:21 | 3.99 | 0.000 | 4 | 1,596 | 买盘 |
| 13:44:12 | 3.99 | 0.000 | 5 | 1,995 | 卖盘 |
| 13:44:09 | 3.99 | 0.000 | 2 | 798 | 卖盘 |
| 13:44:06 | 3.99 | 0.000 | 1 | 399 | 卖盘 |
| 13:44:03 | 3.99 | -0.010 | 8 | 3,192 | 卖盘 |
| 13:44:00 | 4.00 | 0.010 | 1 | 400 | 买盘 |
| 13:43:57 | 3.99 | 0.000 | 2 | 798 | 卖盘 |
| 13:43:48 | 3.99 | 0.000 | 35 | 13,965 | 卖盘 |
| 13:43:42 | 3.99 | 0.010 | 140 | 55,860 | 买盘 |
| 13:43:33 | 3.98 | -0.010 | 30 | 11,940 | 卖盘 |
| 13:43:12 | 3.99 | 0.000 | 2 | 798 | 买盘 |
| 13:42:42 | 3.99 | 0.010 | 12 | 4,788 | 买盘 |
| 13:42:39 | 3.98 | -0.010 | 6 | 2,388 | 卖盘 |
| 13:41:12 | 3.99 | 0.000 | 16 | 6,384 | 买盘 |
| 13:41:03 | 3.99 | 0.000 | 18 | 7,182 | 卖盘 |
| 13:40:57 | 3.99 | 0.000 | 11 | 4,389 | 买盘 |
| 13:40:27 | 3.99 | 0.000 | 3 | 1,197 | 买盘 |
| 13:40:21 | 3.99 | 0.000 | 139 | 55,461 | 卖盘 |
| 13:39:51 | 3.99 | 0.000 | 7 | 2,793 | 卖盘 |
| 13:39:15 | 3.99 | 0.000 | 1 | 399 | 卖盘 |
| 13:39:12 | 3.99 | 0.000 | 29 | 11,571 | 买盘 |
| 13:38:48 | 3.99 | 0.010 | 23 | 9,177 | 买盘 |
| 13:38:45 | 3.98 | -0.010 | 23 | 9,154 | 卖盘 |
| 13:38:36 | 3.99 | 0.000 | 1 | 399 | 买盘 |
| 13:37:48 | 3.99 | 0.000 | 24 | 9,576 | 买盘 |
| 13:37:09 | 3.99 | 0.000 | 4 | 1,596 | 买盘 |
| 13:37:00 | 3.99 | 0.000 | 14 | 5,586 | 买盘 |
| 13:36:48 | 3.99 | 0.000 | 25 | 9,975 | 买盘 |
| 13:36:45 | 3.99 | 0.000 | 2 | 798 | 买盘 |
| 13:36:24 | 3.99 | 0.000 | 247 | 98,553 | 卖盘 |
| 13:35:30 | 3.99 | -0.010 | 200 | 79,800 | 卖盘 |
| 13:35:27 | 4.00 | 0.000 | 2 | 800 | 买盘 |
| 13:35:06 | 4.00 | 0.000 | 14 | 5,600 | 买盘 |
| 13:34:57 | 4.00 | 0.000 | 62 | 24,800 | 买盘 |
| 13:34:54 | 4.00 | 0.000 | 2 | 800 | 买盘 |
| 13:33:27 | 4.00 | 0.000 | 48 | 19,200 | 买盘 |
| 13:33:24 | 4.00 | 0.010 | 62 | 24,763 | 买盘 |
| 13:33:21 | 3.99 | 0.000 | 150 | 59,850 | 买盘 |
| 13:33:15 | 3.99 | 0.000 | 5 | 1,995 | 买盘 |
| 13:32:57 | 3.99 | 0.000 | 1 | 399 | 买盘 |
| 13:32:30 | 3.99 | 0.000 | 2 | 798 | 买盘 |
| 13:32:24 | 3.99 | 0.000 | 100 | 39,900 | 买盘 |
| 13:31:30 | 3.99 | 0.000 | 5 | 1,995 | 买盘 |
| 13:30:51 | 3.99 | 0.000 | 1 | 399 | 买盘 |
| 13:30:36 | 3.99 | 0.000 | 20 | 7,980 | 买盘 |
| 13:30:30 | 3.99 | 0.000 | 15 | 5,985 | 买盘 |
| 13:30:06 | 3.99 | 0.010 | 2 | 798 | 买盘 |
| 13:29:39 | 3.98 | -0.010 | 110 | 43,780 | 卖盘 |
| 13:29:06 | 3.99 | 0.000 | 8 | 3,192 | 买盘 |
| 13:28:42 | 3.99 | 0.000 | 3 | 1,197 | 买盘 |
| 13:28:30 | 3.99 | 0.010 | 1 | 399 | 买盘 |
| 13:28:12 | 3.98 | -0.010 | 74 | 29,452 | 卖盘 |
| 13:27:51 | 3.99 | 0.000 | 27 | 10,773 | 买盘 |
| 13:27:42 | 3.99 | 0.000 | 7 | 2,793 | 买盘 |
| 13:27:36 | 3.99 | 0.000 | 2 | 798 | 买盘 |
| 13:27:33 | 3.99 | 0.010 | 4 | 1,596 | 买盘 |
| 13:26:54 | 3.98 | -0.010 | 3 | 1,194 | 卖盘 |
| 13:26:48 | 3.99 | 0.000 | 10 | 3,990 | 买盘 |
| 13:26:24 | 3.99 | 0.000 | 9 | 3,591 | 买盘 |
| 13:26:00 | 3.99 | 0.000 | 50 | 19,950 | 买盘 |
| 13:25:57 | 3.99 | 0.000 | 1 | 399 | 买盘 |
| 13:25:54 | 3.99 | 0.000 | 10 | 3,990 | 买盘 |
| 13:25:39 | 3.99 | 0.000 | 7 | 2,793 | 买盘 |
| 13:25:33 | 3.99 | 0.000 | 192 | 76,608 | 买盘 |
| 13:25:15 | 3.99 | 0.000 | 2 | 798 | 买盘 |
| 13:25:06 | 3.99 | 0.000 | 13 | 5,187 | 买盘 |
| 13:24:57 | 3.99 | 0.000 | 45 | 17,955 | 买盘 |
| 13:24:45 | 3.99 | 0.000 | 10 | 3,990 | 买盘 |
| 13:24:18 | 3.99 | 0.000 | 37 | 14,763 | 买盘 |
| 13:23:45 | 3.99 | 0.000 | 10 | 3,990 | 买盘 |
| 13:23:18 | 3.99 | 0.000 | 1 | 399 | 买盘 |
| 13:23:15 | 3.99 | 0.000 | 100 | 39,900 | 买盘 |
| 13:23:12 | 3.99 | 0.000 | 20 | 7,980 | 买盘 |
| 13:23:03 | 3.99 | 0.000 | 10 | 3,990 | 买盘 |
| 13:22:51 | 3.99 | 0.000 | 20 | 7,980 | 买盘 |
| 13:22:45 | 3.99 | 0.000 | 260 | 103,860 | 卖盘 |
| 13:22:00 | 3.99 | 0.000 | 25 | 9,855 | 买盘 |
| 13:21:57 | 3.99 | 0.000 | 65 | 25,935 | 买盘 |
| 13:21:54 | 3.99 | 0.000 | 20 | 7,980 | 买盘 |
| 13:21:39 | 3.99 | 0.000 | 37 | 14,763 | 买盘 |
| 13:21:30 | 3.99 | 0.000 | 12 | 4,788 | 买盘 |
| 13:21:27 | 3.99 | 0.000 | 11 | 4,389 | 买盘 |
| 13:21:09 | 3.99 | 0.000 | 3 | 1,197 | 买盘 |
| 13:20:57 | 3.99 | 0.000 | 10 | 3,990 | 买盘 |
| 13:20:51 | 3.99 | 0.000 | 1,386 | 551,654 | 买盘 |
| 13:20:48 | 3.99 | 0.000 | 24 | 9,576 | 买盘 |
| 13:20:39 | 3.99 | 0.000 | 51 | 20,349 | 买盘 |
| 13:20:30 | 3.99 | 0.000 | 2 | 798 | 买盘 |
| 13:20:15 | 3.99 | 0.010 | 10 | 3,990 | 买盘 |
| 13:20:09 | 3.98 | -0.010 | 10 | 3,980 | 卖盘 |
| 13:20:03 | 3.99 | 0.000 | 40 | 15,960 | 买盘 |
| 13:20:00 | 3.99 | 0.000 | 40 | 15,960 | 买盘 |
| 13:19:54 | 3.99 | -0.010 | 63 | 25,257 | 卖盘 |
| 13:19:45 | 4.00 | 0.010 | 10 | 4,000 | 买盘 |
| 13:19:30 | 3.99 | -0.010 | 800 | 319,200 | 卖盘 |
| 13:19:27 | 4.00 | 0.000 | 40 | 16,000 | 买盘 |
| 13:19:09 | 4.00 | 0.000 | 4 | 1,600 | 买盘 |
| 13:17:57 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 13:17:54 | 4.00 | 0.000 | 83 | 33,200 | 买盘 |
| 13:17:51 | 4.00 | 0.000 | 6 | 2,400 | 买盘 |
| 13:17:03 | 4.00 | 0.000 | 2 | 800 | 买盘 |
| 13:17:00 | 4.00 | 0.000 | 166 | 66,400 | 买盘 |
| 13:16:30 | 4.00 | 0.000 | 3 | 1,200 | 买盘 |
| 13:16:00 | 4.00 | 0.000 | 21 | 8,400 | 买盘 |
| 13:15:09 | 4.00 | 0.000 | 14 | 5,600 | 买盘 |
| 13:14:36 | 4.00 | 0.000 | 3 | 1,200 | 买盘 |
| 13:14:27 | 4.00 | 0.010 | 265 | 106,000 | 买盘 |
| 13:14:15 | 3.99 | 0.000 | 21 | 8,259 | 买盘 |
| 13:14:12 | 3.99 | 0.000 | 4 | 1,596 | 买盘 |
| 13:14:06 | 3.99 | 0.000 | 229 | 91,371 | 买盘 |
| 13:14:00 | 3.99 | 0.000 | 1 | 399 | 买盘 |
| 13:13:09 | 3.99 | 0.010 | 46 | 18,354 | 买盘 |
| 13:12:36 | 3.98 | -0.010 | 4 | 1,592 | 卖盘 |
| 13:12:27 | 3.99 | 0.000 | 17 | 6,783 | 买盘 |
| 13:12:12 | 3.99 | 0.000 | 47 | 18,753 | 买盘 |
| 13:12:06 | 3.99 | 0.000 | 1 | 399 | 买盘 |
| 13:11:48 | 3.99 | 0.000 | 1 | 399 | 买盘 |
| 13:11:27 | 3.99 | 0.000 | 3 | 1,197 | 买盘 |
| 13:11:21 | 3.99 | 0.000 | 1 | 399 | 买盘 |
| 13:11:15 | 3.99 | 0.000 | 50 | 19,950 | 买盘 |
| 13:10:57 | 3.99 | 0.000 | 30 | 11,970 | 买盘 |
| 13:10:42 | 3.99 | 0.010 | 30 | 11,970 | 买盘 |
| 13:10:36 | 3.98 | -0.010 | 1 | 398 | 卖盘 |
| 13:10:27 | 3.99 | 0.000 | 56 | 22,344 | 买盘 |
| 13:10:21 | 3.99 | 0.000 | 30 | 11,970 | 买盘 |
| 13:09:39 | 3.99 | 0.000 | 84 | 33,516 | 买盘 |
| 13:09:06 | 3.99 | 0.000 | 12 | 4,788 | 买盘 |
| 13:07:36 | 3.99 | 0.000 | 50 | 19,950 | 买盘 |
| 13:05:48 | 3.99 | 0.000 | 124 | 49,476 | 买盘 |
| 13:05:45 | 3.99 | 0.000 | 42 | 16,758 | 买盘 |
| 13:05:06 | 3.99 | 0.000 | 14 | 5,586 | 买盘 |
| 13:03:57 | 3.99 | 0.000 | 6 | 2,394 | 买盘 |
| 13:03:54 | 3.99 | 0.000 | 2 | 798 | 买盘 |
| 13:03:51 | 3.99 | 0.000 | 1 | 399 | 买盘 |
| 13:03:30 | 3.99 | 0.010 | 20 | 7,980 | 买盘 |
| 13:03:21 | 3.98 | 0.000 | 40 | 15,920 | 卖盘 |
| 13:03:03 | 3.98 | -0.010 | 3 | 1,194 | 卖盘 |
| 13:02:09 | 3.99 | 0.010 | 12 | 4,788 | 买盘 |
| 13:00:15 | 3.98 | -0.010 | 88 | 35,024 | 卖盘 |
| 13:00:12 | 3.99 | 0.010 | 49 | 19,551 | 买盘 |
| 13:00:09 | 3.98 | 0.000 | 1,177 | 468,446 | 买盘 |
| 11:29:57 | 3.98 | 0.010 | 1 | 398 | 买盘 |
| 11:29:54 | 3.97 | -0.010 | 30 | 11,912 | 卖盘 |
| 11:29:51 | 3.98 | 0.000 | 3 | 1,194 | 买盘 |
| 11:29:39 | 3.98 | 0.000 | 35 | 13,930 | 买盘 |
| 11:29:33 | 3.98 | -0.010 | 105 | 41,790 | 卖盘 |
| 11:26:57 | 3.99 | 0.000 | 36 | 14,364 | 买盘 |
| 11:26:36 | 3.99 | 0.010 | 31 | 12,369 | 买盘 |
| 11:26:33 | 3.98 | 0.000 | 100 | 39,800 | 卖盘 |
| 11:25:21 | 3.98 | 0.000 | 40 | 15,920 | 买盘 |
| 11:25:15 | 3.98 | 0.000 | 9 | 3,582 | 买盘 |
| 11:25:06 | 3.98 | 0.000 | 13 | 5,174 | 买盘 |
| 11:25:00 | 3.98 | 0.000 | 78 | 31,044 | 卖盘 |
| 11:24:27 | 3.98 | 0.000 | 230 | 91,640 | 卖盘 |
| 11:24:03 | 3.98 | 0.000 | 66 | 26,268 | 卖盘 |
| 11:23:36 | 3.98 | 0.000 | 101 | 40,198 | 买盘 |
| 11:23:24 | 3.98 | 0.000 | 10 | 3,980 | 买盘 |
| 11:22:45 | 3.98 | 0.010 | 12 | 4,776 | 买盘 |
| 11:22:33 | 3.97 | -0.010 | 30 | 11,910 | 卖盘 |
| 11:22:00 | 3.98 | 0.010 | 100 | 39,800 | 买盘 |
| 11:21:33 | 3.97 | 0.000 | 20 | 7,940 | 卖盘 |
| 11:21:30 | 3.97 | 0.000 | 20 | 7,940 | 卖盘 |
| 11:21:27 | 3.97 | 0.000 | 10 | 3,970 | 卖盘 |
| 11:21:06 | 3.97 | -0.010 | 50 | 19,850 | 卖盘 |
| 11:21:03 | 3.98 | 0.000 | 64 | 25,472 | 卖盘 |
| 11:20:54 | 3.98 | 0.000 | 5 | 1,990 | 卖盘 |
| 11:20:48 | 3.98 | 0.000 | 193 | 76,814 | 卖盘 |
| 11:20:39 | 3.98 | 0.000 | 6 | 2,388 | 卖盘 |
| 11:20:33 | 3.98 | 0.000 | 35 | 13,930 | 卖盘 |
| 11:20:30 | 3.98 | 0.000 | 3 | 1,194 | 卖盘 |
| 11:20:12 | 3.98 | 0.000 | 71 | 28,258 | 卖盘 |
| 11:20:03 | 3.98 | 0.000 | 30 | 11,940 | 卖盘 |
| 11:19:24 | 3.98 | 0.000 | 133 | 52,934 | 卖盘 |
| 11:19:09 | 3.98 | 0.000 | 114 | 45,472 | 卖盘 |
| 11:18:51 | 3.98 | 0.000 | 200 | 79,600 | 卖盘 |
| 11:18:21 | 3.98 | 0.000 | 1 | 318 | 卖盘 |
| 11:17:54 | 3.98 | -0.010 | 235 | 93,530 | 卖盘 |
| 11:17:30 | 3.99 | 0.010 | 11 | 4,389 | 买盘 |
| 11:17:24 | 3.98 | 0.000 | 115 | 45,770 | 卖盘 |
| 11:16:21 | 3.98 | -0.010 | 30 | 11,940 | 卖盘 |
| 11:16:18 | 3.99 | 0.000 | 10 | 3,990 | 买盘 |
| 11:16:03 | 3.99 | 0.000 | 11 | 4,389 | 买盘 |
| 11:16:00 | 3.99 | 0.000 | 1 | 399 | 买盘 |
| 11:15:42 | 3.99 | 0.000 | 10 | 3,990 | 买盘 |
| 11:15:09 | 3.99 | 0.000 | 13 | 5,187 | 买盘 |
| 11:14:33 | 3.99 | 0.010 | 126 | 50,274 | 买盘 |
| 11:14:06 | 3.98 | 0.000 | 7 | 2,786 | 卖盘 |
| 11:13:51 | 3.98 | 0.000 | 90 | 35,820 | 卖盘 |
| 11:13:45 | 3.98 | 0.000 | 31 | 12,338 | 卖盘 |
| 11:13:18 | 3.98 | 0.000 | 99 | 39,402 | 卖盘 |
| 11:12:48 | 3.98 | -0.010 | 32 | 12,736 | 卖盘 |
| 11:12:27 | 3.99 | 0.010 | 4 | 1,596 | 买盘 |
| 11:12:21 | 3.98 | -0.010 | 30 | 11,940 | 卖盘 |
| 11:11:45 | 3.99 | 0.000 | 100 | 39,900 | 买盘 |
| 11:11:42 | 3.99 | 0.000 | 1 | 399 | 买盘 |
| 11:11:36 | 3.99 | 0.000 | 474 | 189,126 | 买盘 |
| 11:11:27 | 3.99 | 0.000 | 100 | 39,900 | 买盘 |
| 11:11:06 | 3.99 | 0.000 | 10 | 3,990 | 买盘 |
| 11:10:45 | 3.99 | 0.000 | 14 | 5,586 | 买盘 |
| 11:10:27 | 3.99 | 0.000 | 215 | 85,785 | 卖盘 |
| 11:10:12 | 3.99 | 0.000 | 4 | 1,596 | 买盘 |
| 11:10:09 | 3.99 | 0.000 | 79 | 31,521 | 买盘 |
| 11:10:06 | 3.99 | 0.000 | 317 | 126,483 | 买盘 |
| 11:10:03 | 3.99 | 0.000 | 2 | 798 | 买盘 |
| 11:09:45 | 3.99 | 0.000 | 50 | 19,950 | 买盘 |
| 11:09:06 | 3.99 | 0.000 | 1 | 399 | 买盘 |
| 11:08:24 | 3.99 | 0.000 | 3 | 1,197 | 买盘 |
| 11:08:21 | 3.99 | 0.000 | 1 | 399 | 买盘 |
| 11:08:18 | 3.99 | 0.000 | 65 | 25,935 | 买盘 |
| 11:07:42 | 3.99 | 0.010 | 31 | 12,369 | 买盘 |
| 11:07:18 | 3.98 | 0.000 | 30 | 11,940 | 卖盘 |
| 11:06:54 | 3.98 | 0.000 | 23 | 9,154 | 卖盘 |
| 11:06:27 | 3.98 | 0.000 | 110 | 43,718 | 买盘 |
| 11:06:21 | 3.98 | 0.000 | 18 | 7,164 | 买盘 |
| 11:06:15 | 3.98 | 0.010 | 121 | 48,158 | 买盘 |
| 11:06:12 | 3.97 | -0.010 | 75 | 29,785 | 卖盘 |
| 11:06:06 | 3.98 | 0.000 | 174 | 69,252 | 买盘 |
| 11:05:57 | 3.98 | 0.000 | 121 | 48,158 | 买盘 |
| 11:05:51 | 3.98 | 0.000 | 20 | 7,960 | 买盘 |
| 11:05:48 | 3.98 | 0.000 | 61 | 24,278 | 卖盘 |
| 11:05:45 | 3.98 | -0.010 | 40 | 15,920 | 卖盘 |
| 11:05:36 | 3.99 | 0.010 | 1 | 399 | 买盘 |
| 11:05:30 | 3.98 | 0.000 | 19 | 7,562 | 卖盘 |
| 11:05:09 | 3.98 | 0.000 | 10 | 3,980 | 买盘 |
| 11:05:00 | 3.98 | 0.000 | 80 | 31,840 | 卖盘 |
| 11:04:54 | 3.98 | 0.000 | 1 | 398 | 卖盘 |
| 11:04:45 | 3.98 | 0.000 | 300 | 119,400 | 卖盘 |
| 11:04:15 | 3.98 | 0.000 | 1 | 398 | 卖盘 |
| 11:04:12 | 3.98 | 0.000 | 1 | 398 | 卖盘 |
| 11:04:09 | 3.98 | 0.000 | 11 | 4,378 | 卖盘 |
| 11:04:06 | 3.98 | 0.000 | 11 | 4,378 | 卖盘 |
| 11:03:57 | 3.98 | 0.000 | 1 | 398 | 卖盘 |
| 11:03:54 | 3.98 | 0.000 | 40 | 15,920 | 卖盘 |
| 11:03:51 | 3.98 | 0.000 | 4 | 1,592 | 卖盘 |
| 11:03:36 | 3.98 | -0.010 | 50 | 19,900 | 卖盘 |
| 11:03:15 | 3.99 | 0.000 | 233 | 92,784 | 买盘 |
| 11:02:57 | 3.99 | 0.010 | 2 | 798 | 买盘 |
| 11:02:21 | 3.98 | -0.010 | 315 | 125,370 | 卖盘 |
| 11:02:15 | 3.99 | 0.000 | 50 | 19,950 | 买盘 |
| 11:02:06 | 3.99 | 0.000 | 50 | 19,950 | 买盘 |
| 11:01:57 | 3.99 | 0.010 | 34 | 13,566 | 买盘 |
| 11:01:39 | 3.98 | 0.000 | 15 | 5,970 | 买盘 |
| 11:01:36 | 3.98 | 0.000 | 52 | 20,696 | 买盘 |
| 11:01:30 | 3.98 | 0.000 | 50 | 19,900 | 买盘 |
| 11:01:27 | 3.98 | 0.000 | 211 | 83,978 | 卖盘 |
| 11:01:12 | 3.98 | 0.000 | 206 | 81,988 | 卖盘 |
| 11:01:06 | 3.98 | -0.010 | 90 | 35,820 | 卖盘 |
| 11:00:51 | 3.99 | 0.010 | 4 | 1,596 | 买盘 |
| 11:00:33 | 3.98 | 0.000 | 136 | 54,128 | 卖盘 |
| 11:00:21 | 3.98 | -0.010 | 38 | 15,124 | 卖盘 |
| 10:59:51 | 3.99 | 0.000 | 1 | 399 | 买盘 |
| 10:59:42 | 3.99 | 0.010 | 100 | 39,900 | 买盘 |
| 10:59:33 | 3.98 | -0.010 | 1 | 398 | 卖盘 |
| 10:59:03 | 3.99 | 0.000 | 29 | 11,571 | 买盘 |
| 10:59:00 | 3.99 | 0.010 | 4 | 1,596 | 卖盘 |
| 10:58:48 | 3.98 | -0.010 | 177 | 70,546 | 卖盘 |
| 10:58:39 | 3.99 | 0.000 | 40 | 15,960 | 买盘 |
| 10:58:33 | 3.99 | 0.000 | 29 | 11,571 | 卖盘 |
| 10:58:27 | 3.99 | 0.000 | 700 | 279,300 | 卖盘 |
| 10:58:24 | 3.99 | -0.010 | 62 | 24,738 | 卖盘 |
| 10:58:21 | 4.00 | 0.010 | 60 | 23,980 | 买盘 |
| 10:58:18 | 3.99 | 0.000 | 8 | 3,192 | 卖盘 |
| 10:58:03 | 3.99 | -0.010 | 474 | 189,126 | 卖盘 |
| 10:57:21 | 4.00 | 0.000 | 10 | 4,000 | 买盘 |
| 10:56:45 | 4.00 | 0.000 | 30 | 12,000 | 买盘 |
| 10:56:09 | 4.00 | 0.000 | 15 | 6,000 | 买盘 |
| 10:56:03 | 4.00 | 0.000 | 30 | 12,000 | 买盘 |
| 10:55:33 | 4.00 | 0.000 | 68 | 27,200 | 买盘 |
| 10:55:24 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 10:55:18 | 4.00 | 0.000 | 160 | 64,000 | 买盘 |
| 10:55:06 | 4.00 | 0.000 | 13 | 5,200 | 买盘 |
| 10:55:03 | 4.00 | 0.000 | 60 | 24,000 | 买盘 |
| 10:54:18 | 4.00 | 0.000 | 100 | 40,000 | 买盘 |
| 10:54:06 | 4.00 | 0.010 | 10 | 4,000 | 买盘 |
| 10:54:03 | 3.99 | -0.010 | 157 | 62,643 | 卖盘 |
| 10:54:00 | 4.00 | 0.010 | 8 | 3,200 | 买盘 |
| 10:53:42 | 3.99 | -0.010 | 50 | 19,950 | 卖盘 |
| 10:53:39 | 4.00 | 0.010 | 6 | 2,400 | 买盘 |
| 10:53:15 | 3.99 | -0.010 | 35 | 13,965 | 卖盘 |
| 10:52:57 | 4.00 | 0.000 | 7 | 2,800 | 买盘 |
| 10:52:42 | 4.00 | 0.000 | 5 | 2,000 | 买盘 |
| 10:52:36 | 4.00 | 0.000 | 2 | 800 | 买盘 |
| 10:52:27 | 4.00 | 0.010 | 22 | 8,785 | 买盘 |
| 10:52:21 | 3.99 | 0.000 | 417 | 166,383 | 卖盘 |
| 10:52:09 | 3.99 | -0.010 | 192 | 76,608 | 卖盘 |
| 10:52:00 | 4.00 | 0.000 | 54 | 21,600 | 买盘 |
| 10:51:57 | 4.00 | 0.010 | 8 | 3,200 | 买盘 |
| 10:51:54 | 3.99 | 0.000 | 36 | 14,364 | 卖盘 |
| 10:51:39 | 3.99 | 0.000 | 250 | 99,960 | 卖盘 |
| 10:50:57 | 3.99 | 0.000 | 15 | 5,985 | 卖盘 |
| 10:50:48 | 3.99 | -0.010 | 16 | 6,398 | 卖盘 |
| 10:50:36 | 4.00 | 0.000 | 7 | 2,800 | 买盘 |
| 10:49:51 | 4.00 | 0.000 | 20 | 8,000 | 买盘 |
| 10:49:30 | 4.00 | 0.000 | 104 | 41,600 | 卖盘 |
| 10:49:06 | 4.00 | 0.000 | 199 | 79,600 | 卖盘 |
| 10:48:39 | 4.00 | 0.000 | 440 | 176,000 | 卖盘 |
| 10:48:24 | 4.00 | 0.000 | 100 | 40,000 | 卖盘 |
| 10:48:12 | 4.00 | 0.000 | 10 | 4,000 | 卖盘 |
| 10:48:06 | 4.00 | -0.010 | 30 | 12,000 | 卖盘 |
| 10:48:00 | 4.01 | 0.010 | 7 | 2,807 | 买盘 |
| 10:47:54 | 4.00 | 0.000 | 90 | 36,000 | 卖盘 |
| 10:47:21 | 4.00 | -0.010 | 50 | 20,000 | 卖盘 |
| 10:47:00 | 4.01 | 0.000 | 5 | 2,005 | 买盘 |
| 10:46:57 | 4.01 | 0.000 | 25 | 10,025 | 买盘 |
| 10:46:36 | 4.01 | 0.010 | 10 | 4,010 | 买盘 |
| 10:46:27 | 4.00 | -0.010 | 243 | 97,200 | 卖盘 |
| 10:46:24 | 4.01 | 0.010 | 81 | 32,481 | 买盘 |
| 10:46:15 | 4.00 | -0.010 | 57 | 22,849 | 卖盘 |
| 10:46:00 | 4.01 | 0.010 | 7 | 2,807 | 买盘 |
| 10:45:54 | 4.00 | 0.000 | 16 | 6,400 | 卖盘 |
| 10:45:48 | 4.00 | 0.000 | 40 | 16,000 | 卖盘 |
| 10:45:45 | 4.00 | 0.000 | 16 | 6,400 | 卖盘 |
| 10:45:24 | 4.00 | -0.010 | 30 | 12,000 | 卖盘 |
| 10:45:06 | 4.01 | 0.000 | 13 | 5,213 | 买盘 |
| 10:44:45 | 4.01 | 0.000 | 12 | 4,812 | 买盘 |
| 10:44:36 | 4.01 | 0.010 | 2 | 802 | 买盘 |
| 10:43:57 | 4.00 | 0.000 | 32 | 12,800 | 卖盘 |
| 10:43:36 | 4.00 | 0.000 | 100 | 40,000 | 卖盘 |
| 10:43:24 | 4.00 | 0.000 | 100 | 40,000 | 卖盘 |
| 10:43:12 | 4.00 | -0.010 | 6 | 2,400 | 卖盘 |
| 10:43:06 | 4.01 | 0.010 | 4 | 1,604 | 买盘 |
| 10:42:57 | 4.00 | 0.000 | 1 | 400 | 卖盘 |
| 10:42:54 | 4.00 | 0.000 | 2 | 800 | 卖盘 |
| 10:42:42 | 4.00 | 0.010 | 9 | 3,600 | 买盘 |
| 10:42:39 | 3.99 | -0.010 | 163 | 65,137 | 卖盘 |
| 10:42:36 | 4.00 | 0.000 | 145 | 58,000 | 买盘 |
| 10:42:30 | 4.00 | 0.000 | 5 | 2,000 | 买盘 |
| 10:42:24 | 4.00 | 0.000 | 7 | 2,800 | 买盘 |
| 10:42:15 | 4.00 | 0.000 | 134 | 53,600 | 卖盘 |
| 10:42:09 | 4.00 | 0.000 | 410 | 164,000 | 卖盘 |
| 10:42:03 | 4.00 | 0.000 | 12 | 4,800 | 卖盘 |
| 10:42:00 | 4.00 | 0.000 | 35 | 14,000 | 卖盘 |
| 10:41:54 | 4.00 | 0.000 | 1,235 | 494,000 | 卖盘 |
| 10:41:48 | 4.00 | -0.010 | 27 | 10,800 | 卖盘 |
| 10:41:42 | 4.01 | 0.000 | 648 | 259,848 | 卖盘 |
| 10:41:39 | 4.01 | 0.000 | 106 | 42,506 | 卖盘 |
| 10:41:27 | 4.01 | 0.000 | 335 | 134,335 | 卖盘 |
| 10:41:24 | 4.01 | 0.000 | 198 | 79,398 | 卖盘 |
| 10:41:18 | 4.01 | 0.000 | 36 | 14,436 | 卖盘 |
| 10:40:09 | 4.01 | -0.010 | 40 | 16,040 | 卖盘 |
| 10:40:00 | 4.02 | 0.000 | 6 | 2,412 | 买盘 |
| 10:39:06 | 4.02 | 0.000 | 53 | 21,306 | 买盘 |
| 10:38:21 | 4.02 | 0.000 | 55 | 22,110 | 买盘 |
| 10:38:03 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 10:37:45 | 4.02 | 0.000 | 19 | 7,638 | 买盘 |
| 10:37:06 | 4.02 | 0.000 | 6 | 2,412 | 买盘 |
| 10:37:00 | 4.02 | 0.000 | 50 | 20,100 | 买盘 |
| 10:36:54 | 4.02 | 0.000 | 370 | 148,812 | 卖盘 |
| 10:36:39 | 4.02 | 0.000 | 55 | 22,110 | 卖盘 |
| 10:36:21 | 4.02 | 0.000 | 22 | 8,844 | 卖盘 |
| 10:36:15 | 4.02 | 0.000 | 106 | 42,612 | 卖盘 |
| 10:35:57 | 4.02 | 0.000 | 77 | 30,954 | 卖盘 |
| 10:35:48 | 4.02 | 0.000 | 30 | 12,060 | 卖盘 |
| 10:35:33 | 4.02 | 0.000 | 26 | 10,452 | 卖盘 |
| 10:35:24 | 4.02 | 0.000 | 70 | 28,140 | 卖盘 |
| 10:35:18 | 4.02 | 0.000 | 1 | 402 | 卖盘 |
| 10:35:15 | 4.02 | 0.000 | 3 | 1,206 | 卖盘 |
| 10:35:12 | 4.02 | -0.010 | 2 | 804 | 卖盘 |
| 10:35:06 | 4.03 | 0.010 | 23 | 9,259 | 买盘 |
| 10:35:03 | 4.02 | 0.000 | 80 | 32,160 | 卖盘 |
| 10:34:54 | 4.02 | 0.000 | 50 | 20,100 | 卖盘 |
| 10:34:21 | 4.02 | -0.010 | 2 | 804 | 卖盘 |
| 10:34:12 | 4.03 | 0.010 | 1 | 403 | 买盘 |
| 10:34:09 | 4.02 | 0.000 | 182 | 73,333 | 卖盘 |
| 10:34:03 | 4.02 | 0.000 | 5 | 2,010 | 卖盘 |
| 10:33:39 | 4.02 | 0.000 | 9 | 3,618 | 卖盘 |
| 10:33:30 | 4.02 | 0.000 | 10 | 4,020 | 卖盘 |
| 10:32:42 | 4.02 | 0.000 | 60 | 24,120 | 卖盘 |
| 10:32:27 | 4.02 | 0.000 | 60 | 24,120 | 卖盘 |
| 10:31:45 | 4.02 | 0.000 | 11 | 4,422 | 卖盘 |
| 10:30:27 | 4.02 | -0.010 | 85 | 34,170 | 卖盘 |
| 10:30:18 | 4.03 | 0.010 | 1 | 403 | 买盘 |
| 10:30:09 | 4.02 | 0.000 | 50 | 20,100 | 卖盘 |
| 10:30:00 | 4.02 | 0.000 | 5 | 2,171 | 卖盘 |
| 10:29:48 | 4.02 | 0.000 | 20 | 8,040 | 卖盘 |
| 10:29:09 | 4.02 | 0.000 | 7 | 2,814 | 卖盘 |
| 10:27:12 | 4.02 | -0.010 | 180 | 72,360 | 卖盘 |
| 10:26:33 | 4.03 | 0.010 | 5 | 2,015 | 买盘 |
| 10:26:06 | 4.02 | -0.010 | 1,322 | 531,537 | 卖盘 |
| 10:26:00 | 4.03 | 0.000 | 60 | 24,180 | 卖盘 |
| 10:25:42 | 4.03 | 0.000 | 3 | 1,209 | 买盘 |
| 10:25:21 | 4.03 | 0.000 | 37 | 14,911 | 卖盘 |
| 10:25:09 | 4.03 | -0.010 | 25 | 10,075 | 卖盘 |
| 10:25:03 | 4.04 | 0.010 | 514 | 207,156 | 买盘 |
| 10:24:48 | 4.03 | 0.000 | 44 | 17,732 | 卖盘 |
| 10:24:27 | 4.03 | 0.000 | 75 | 30,225 | 卖盘 |
| 10:24:21 | 4.03 | 0.000 | 180 | 72,540 | 卖盘 |
| 10:23:57 | 4.03 | -0.010 | 12 | 4,836 | 卖盘 |
| 10:23:33 | 4.04 | 0.000 | 100 | 40,400 | 买盘 |
| 10:22:45 | 4.04 | 0.000 | 3 | 1,212 | 买盘 |
| 10:21:39 | 4.04 | 0.010 | 8 | 3,232 | 买盘 |
| 10:21:27 | 4.03 | 0.000 | 5 | 2,015 | 卖盘 |
| 10:21:06 | 4.03 | 0.010 | 1 | 403 | 卖盘 |
| 10:20:51 | 4.02 | -0.020 | 5 | 2,010 | 卖盘 |
| 10:20:27 | 4.04 | 0.020 | 10 | 4,040 | 买盘 |
| 10:20:15 | 4.02 | 0.000 | 25 | 10,069 | 卖盘 |
| 10:19:39 | 4.02 | -0.020 | 212 | 85,224 | 卖盘 |
| 10:19:21 | 4.04 | 0.010 | 37 | 14,930 | 买盘 |
| 10:19:15 | 4.03 | -0.010 | 410 | 165,230 | 卖盘 |
| 10:18:24 | 4.04 | 0.010 | 20 | 8,080 | 买盘 |
| 10:18:18 | 4.03 | 0.000 | 29 | 11,687 | 买盘 |
| 10:18:15 | 4.03 | 0.000 | 95 | 38,285 | 买盘 |
| 10:18:09 | 4.03 | 0.000 | 27 | 10,881 | 买盘 |
| 10:18:06 | 4.03 | 0.000 | 33 | 13,299 | 买盘 |
| 10:17:54 | 4.03 | 0.000 | 20 | 8,060 | 买盘 |
| 10:17:36 | 4.03 | 0.010 | 7 | 2,821 | 买盘 |
| 10:17:27 | 4.02 | -0.010 | 8 | 3,216 | 卖盘 |
| 10:17:24 | 4.03 | 0.000 | 35 | 14,105 | 买盘 |
| 10:16:45 | 4.03 | 0.000 | 50 | 20,150 | 买盘 |
| 10:16:36 | 4.03 | 0.010 | 4 | 1,612 | 卖盘 |
| 10:16:27 | 4.02 | -0.010 | 80 | 32,161 | 卖盘 |
| 10:16:15 | 4.03 | 0.000 | 9 | 3,627 | 买盘 |
| 10:16:12 | 4.03 | 0.000 | 82 | 33,046 | 买盘 |
| 10:15:21 | 4.03 | -0.010 | 127 | 51,181 | 卖盘 |
| 10:15:09 | 4.04 | 0.010 | 13 | 5,252 | 买盘 |
| 10:14:51 | 4.03 | 0.000 | 81 | 32,643 | 卖盘 |
| 10:14:30 | 4.03 | 0.000 | 6 | 2,418 | 买盘 |
| 10:14:27 | 4.03 | 0.000 | 32 | 12,896 | 买盘 |
| 10:14:15 | 4.03 | 0.000 | 27 | 10,881 | 卖盘 |
| 10:13:48 | 4.03 | 0.000 | 81 | 32,643 | 卖盘 |
| 10:13:09 | 4.03 | 0.000 | 33 | 13,299 | 买盘 |
| 10:12:45 | 4.03 | -0.010 | 207 | 83,421 | 卖盘 |
| 10:12:06 | 4.04 | 0.010 | 2 | 808 | 买盘 |
| 10:11:30 | 4.03 | 0.000 | 30 | 12,090 | 卖盘 |
| 10:11:12 | 4.03 | -0.010 | 325 | 131,000 | 卖盘 |
| 10:10:18 | 4.04 | 0.010 | 2 | 808 | 买盘 |
| 10:10:03 | 4.03 | 0.000 | 313 | 126,139 | 买盘 |
| 10:10:00 | 4.03 | 0.000 | 2 | 806 | 买盘 |
| 10:09:54 | 4.03 | 0.000 | 60 | 24,180 | 买盘 |
| 10:09:51 | 4.03 | 0.000 | 17 | 6,851 | 买盘 |
| 10:09:45 | 4.03 | 0.000 | 180 | 72,536 | 买盘 |
| 10:09:36 | 4.03 | 0.010 | 4 | 1,612 | 买盘 |
| 10:09:12 | 4.02 | 0.000 | 5 | 2,010 | 卖盘 |
| 10:08:09 | 4.02 | 0.000 | 30 | 12,060 | 卖盘 |
| 10:07:12 | 4.02 | -0.010 | 100 | 40,200 | 卖盘 |
| 10:06:51 | 4.03 | 0.000 | 61 | 24,583 | 卖盘 |
| 10:06:42 | 4.03 | 0.000 | 25 | 10,075 | 卖盘 |
| 10:06:18 | 4.03 | 0.000 | 150 | 60,450 | 卖盘 |
| 10:05:54 | 4.03 | 0.000 | 10 | 4,030 | 卖盘 |
| 10:05:24 | 4.03 | 0.000 | 24 | 9,672 | 卖盘 |
| 10:05:15 | 4.03 | 0.000 | 1 | 403 | 卖盘 |
| 10:05:09 | 4.03 | 0.000 | 73 | 29,432 | 卖盘 |
| 10:04:24 | 4.03 | 0.000 | 15 | 6,045 | 买盘 |
| 10:04:21 | 4.03 | 0.000 | 1 | 403 | 买盘 |
| 10:04:15 | 4.03 | 0.000 | 1 | 403 | 买盘 |
| 10:04:09 | 4.03 | 0.000 | 53 | 21,359 | 买盘 |
| 10:04:03 | 4.03 | -0.010 | 60 | 24,180 | 卖盘 |
| 10:03:54 | 4.04 | 0.000 | 3 | 1,212 | 买盘 |
| 10:03:48 | 4.04 | 0.000 | 2 | 808 | 买盘 |
| 10:03:30 | 4.04 | 0.010 | 22 | 8,888 | 买盘 |
| 10:03:24 | 4.03 | -0.010 | 145 | 58,435 | 卖盘 |
| 10:02:39 | 4.04 | 0.010 | 14 | 5,656 | 买盘 |
| 10:02:36 | 4.03 | 0.000 | 25 | 10,075 | 卖盘 |
| 10:02:15 | 4.03 | 0.000 | 10 | 4,030 | 卖盘 |
| 10:02:00 | 4.03 | 0.000 | 1 | 403 | 卖盘 |
| 10:01:18 | 4.03 | 0.000 | 4 | 1,612 | 卖盘 |
| 10:01:09 | 4.03 | 0.000 | 49 | 19,747 | 卖盘 |
| 10:00:42 | 4.03 | 0.000 | 36 | 14,508 | 买盘 |
| 10:00:39 | 4.03 | 0.000 | 1 | 403 | 买盘 |
| 10:00:36 | 4.03 | 0.000 | 1 | 403 | 买盘 |
| 10:00:33 | 4.03 | 0.000 | 1 | 403 | 买盘 |
| 10:00:30 | 4.03 | 0.000 | 3 | 1,209 | 买盘 |
| 10:00:27 | 4.03 | 0.000 | 7 | 2,821 | 买盘 |
| 10:00:24 | 4.03 | 0.000 | 32 | 12,896 | 卖盘 |
| 10:00:21 | 4.03 | 0.000 | 5 | 2,015 | 卖盘 |
| 10:00:18 | 4.03 | -0.010 | 141 | 56,823 | 卖盘 |
| 10:00:15 | 4.04 | 0.010 | 6 | 2,424 | 买盘 |
| 10:00:12 | 4.03 | 0.000 | 184 | 74,152 | 卖盘 |
| 10:00:03 | 4.03 | 0.000 | 50 | 20,150 | 卖盘 |
| 10:00:00 | 4.03 | -0.010 | 2 | 806 | 卖盘 |
| 09:59:57 | 4.04 | 0.010 | 34 | 13,736 | 买盘 |
| 09:59:51 | 4.03 | 0.000 | 200 | 80,600 | 卖盘 |
| 09:59:33 | 4.03 | 0.000 | 15 | 6,045 | 卖盘 |
| 09:58:57 | 4.03 | 0.000 | 4 | 1,612 | 卖盘 |
| 09:58:48 | 4.03 | 0.000 | 308 | 124,124 | 卖盘 |
| 09:58:33 | 4.03 | -0.010 | 10 | 4,030 | 卖盘 |
| 09:58:12 | 4.04 | 0.000 | 2 | 808 | 买盘 |
| 09:58:03 | 4.04 | 0.010 | 10 | 4,040 | 买盘 |
| 09:57:45 | 4.03 | -0.010 | 43 | 17,329 | 卖盘 |
| 09:56:36 | 4.04 | 0.000 | 2 | 808 | 买盘 |
| 09:55:39 | 4.04 | 0.010 | 1 | 404 | 买盘 |
| 09:55:30 | 4.03 | 0.000 | 5 | 2,015 | 卖盘 |
| 09:55:24 | 4.03 | -0.010 | 2 | 806 | 卖盘 |
| 09:55:18 | 4.04 | 0.000 | 2 | 808 | 买盘 |
| 09:55:09 | 4.04 | 0.010 | 5 | 2,020 | 买盘 |
| 09:55:06 | 4.03 | -0.010 | 61 | 24,583 | 卖盘 |
| 09:55:03 | 4.04 | 0.010 | 28 | 11,298 | 买盘 |
| 09:54:57 | 4.03 | -0.010 | 27 | 10,881 | 卖盘 |
| 09:54:51 | 4.04 | 0.000 | 8 | 3,232 | 买盘 |
| 09:54:48 | 4.04 | 0.000 | 2 | 808 | 买盘 |
| 09:53:39 | 4.04 | 0.000 | 11 | 4,444 | 买盘 |
| 09:53:36 | 4.04 | 0.000 | 2 | 808 | 买盘 |
| 09:52:57 | 4.04 | 0.000 | 2 | 808 | 买盘 |
| 09:52:48 | 4.04 | 0.010 | 148 | 59,792 | 买盘 |
| 09:52:42 | 4.03 | -0.010 | 30 | 12,090 | 卖盘 |
| 09:52:27 | 4.04 | 0.000 | 4 | 1,616 | 买盘 |
| 09:52:24 | 4.04 | 0.000 | 7 | 2,828 | 买盘 |
| 09:52:03 | 4.04 | 0.010 | 2 | 808 | 买盘 |
| 09:51:42 | 4.03 | 0.000 | 16 | 6,448 | 卖盘 |
| 09:51:39 | 4.03 | 0.000 | 27 | 10,881 | 买盘 |
| 09:51:36 | 4.03 | 0.000 | 63 | 25,389 | 买盘 |
| 09:51:33 | 4.03 | 0.000 | 67 | 27,001 | 买盘 |
| 09:51:30 | 4.03 | 0.000 | 35 | 14,105 | 买盘 |
| 09:51:27 | 4.03 | 0.000 | 555 | 223,665 | 买盘 |
| 09:51:12 | 4.03 | 0.000 | 35 | 14,105 | 买盘 |
| 09:51:00 | 4.03 | 0.000 | 10 | 4,029 | 买盘 |
| 09:50:54 | 4.03 | 0.000 | 2 | 806 | 买盘 |
| 09:50:33 | 4.03 | 0.010 | 110 | 44,330 | 买盘 |
| 09:50:24 | 4.02 | 0.000 | 12 | 4,824 | 卖盘 |
| 09:50:15 | 4.02 | -0.010 | 3 | 1,206 | 卖盘 |
| 09:50:09 | 4.03 | 0.000 | 50 | 20,150 | 买盘 |
| 09:50:00 | 4.03 | 0.000 | 2 | 806 | 买盘 |
| 09:49:51 | 4.03 | 0.000 | 100 | 40,300 | 买盘 |
| 09:49:21 | 4.03 | 0.010 | 10 | 4,030 | 买盘 |
| 09:49:18 | 4.02 | -0.010 | 108 | 43,416 | 卖盘 |
| 09:49:03 | 4.03 | 0.000 | 9 | 3,627 | 买盘 |
| 09:48:57 | 4.03 | 0.010 | 74 | 29,822 | 买盘 |
| 09:48:09 | 4.02 | 0.000 | 70 | 28,140 | 卖盘 |
| 09:47:57 | 4.02 | 0.000 | 31 | 12,462 | 卖盘 |
| 09:47:51 | 4.02 | 0.000 | 71 | 28,542 | 卖盘 |
| 09:47:12 | 4.02 | -0.010 | 1 | 402 | 卖盘 |
| 09:47:09 | 4.03 | 0.010 | 74 | 29,822 | 买盘 |
| 09:47:06 | 4.02 | -0.010 | 10 | 4,020 | 卖盘 |
| 09:46:54 | 4.03 | 0.010 | 28 | 11,284 | 买盘 |
| 09:46:48 | 4.02 | -0.010 | 5 | 2,010 | 卖盘 |
| 09:46:42 | 4.03 | 0.000 | 37 | 14,886 | 买盘 |
| 09:46:30 | 4.03 | 0.000 | 137 | 55,111 | 买盘 |
| 09:46:24 | 4.03 | 0.000 | 148 | 59,644 | 买盘 |
| 09:46:21 | 4.03 | 0.010 | 31 | 12,493 | 买盘 |
| 09:46:06 | 4.02 | -0.010 | 19 | 7,638 | 卖盘 |
| 09:45:21 | 4.03 | 0.000 | 9 | 3,627 | 买盘 |
| 09:45:18 | 4.03 | 0.010 | 2 | 806 | 买盘 |
| 09:45:12 | 4.02 | -0.010 | 510 | 205,020 | 卖盘 |
| 09:45:09 | 4.03 | 0.000 | 13 | 5,239 | 买盘 |
| 09:45:06 | 4.03 | 0.000 | 50 | 20,150 | 买盘 |
| 09:44:48 | 4.03 | 0.000 | 9 | 3,627 | 卖盘 |
| 09:44:45 | 4.03 | 0.000 | 30 | 12,090 | 卖盘 |
| 09:44:42 | 4.03 | 0.000 | 918 | 369,954 | 卖盘 |
| 09:44:36 | 4.03 | 0.000 | 65 | 26,195 | 卖盘 |
| 09:44:21 | 4.03 | 0.000 | 20 | 8,060 | 卖盘 |
| 09:44:12 | 4.03 | -0.010 | 38 | 15,314 | 卖盘 |
| 09:44:09 | 4.04 | 0.000 | 103 | 41,510 | 买盘 |
| 09:44:03 | 4.04 | 0.000 | 22 | 8,888 | 买盘 |
| 09:43:48 | 4.04 | 0.000 | 101 | 40,804 | 买盘 |
| 09:43:45 | 4.04 | 0.000 | 2 | 808 | 买盘 |
| 09:43:30 | 4.04 | 0.000 | 13 | 5,252 | 买盘 |
| 09:43:09 | 4.04 | 0.000 | 5 | 2,020 | 买盘 |
| 09:42:54 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 09:42:48 | 4.04 | 0.000 | 2 | 808 | 买盘 |
| 09:42:45 | 4.04 | 0.010 | 50 | 20,200 | 买盘 |
| 09:42:33 | 4.03 | -0.010 | 1 | 403 | 卖盘 |
| 09:42:24 | 4.04 | 0.000 | 3 | 1,212 | 买盘 |
| 09:42:06 | 4.04 | 0.000 | 20 | 8,080 | 买盘 |
| 09:41:51 | 4.04 | 0.010 | 7 | 2,828 | 买盘 |
| 09:41:48 | 4.03 | 0.000 | 9 | 3,629 | 卖盘 |
| 09:41:39 | 4.03 | 0.000 | 61 | 24,583 | 卖盘 |
| 09:41:36 | 4.03 | 0.000 | 5 | 2,015 | 卖盘 |
| 09:41:00 | 4.03 | -0.010 | 12 | 4,836 | 卖盘 |
| 09:40:39 | 4.04 | 0.000 | 21 | 8,484 | 买盘 |
| 09:40:36 | 4.04 | 0.000 | 2 | 808 | 买盘 |
| 09:40:30 | 4.04 | 0.000 | 30 | 12,120 | 买盘 |
| 09:40:27 | 4.04 | 0.000 | 10 | 4,040 | 买盘 |
| 09:40:24 | 4.04 | 0.000 | 3 | 1,212 | 卖盘 |
| 09:40:21 | 4.04 | 0.000 | 25 | 10,100 | 卖盘 |
| 09:40:18 | 4.04 | 0.000 | 9 | 3,636 | 买盘 |
| 09:40:15 | 4.04 | 0.000 | 237 | 95,748 | 卖盘 |
| 09:40:03 | 4.04 | 0.000 | 31 | 12,524 | 买盘 |
| 09:39:36 | 4.04 | 0.000 | 2 | 808 | 买盘 |
| 09:39:18 | 4.04 | 0.000 | 11 | 4,444 | 买盘 |
| 09:39:12 | 4.04 | 0.010 | 119 | 48,076 | 买盘 |
| 09:38:57 | 4.03 | -0.010 | 7 | 2,821 | 卖盘 |
| 09:38:42 | 4.04 | 0.000 | 22 | 8,888 | 买盘 |
| 09:38:36 | 4.04 | 0.000 | 8 | 3,232 | 买盘 |
| 09:38:33 | 4.04 | 0.000 | 2 | 808 | 买盘 |
| 09:38:12 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 09:37:42 | 4.04 | 0.000 | 2 | 808 | 买盘 |
| 09:37:18 | 4.04 | 0.000 | 12 | 4,848 | 买盘 |
| 09:37:09 | 4.04 | 0.000 | 100 | 40,400 | 买盘 |
| 09:36:42 | 4.04 | 0.010 | 2 | 808 | 买盘 |
| 09:36:39 | 4.03 | 0.000 | 20 | 8,060 | 卖盘 |
| 09:36:30 | 4.03 | 0.000 | 23 | 9,269 | 卖盘 |
| 09:36:18 | 4.03 | -0.020 | 29 | 11,712 | 卖盘 |
| 09:36:15 | 4.05 | 0.000 | 6 | 2,430 | 买盘 |
| 09:36:12 | 4.05 | 0.020 | 5 | 2,025 | 买盘 |
| 09:36:09 | 4.03 | -0.020 | 64 | 25,838 | 卖盘 |
| 09:36:06 | 4.05 | 0.010 | 3 | 1,215 | 买盘 |
| 09:36:03 | 4.04 | -0.010 | 25 | 10,100 | 卖盘 |
| 09:36:00 | 4.05 | 0.000 | 12 | 4,860 | 买盘 |
| 09:35:42 | 4.05 | -0.010 | 24 | 9,720 | 卖盘 |
| 09:35:36 | 4.06 | 0.010 | 23 | 9,338 | 买盘 |
| 09:35:33 | 4.05 | 0.000 | 8 | 3,240 | 卖盘 |
| 09:35:24 | 4.05 | 0.010 | 268 | 108,514 | 买盘 |
| 09:35:21 | 4.04 | 0.000 | 82 | 33,128 | 买盘 |
| 09:35:18 | 4.04 | 0.000 | 458 | 185,001 | 卖盘 |
| 09:34:51 | 4.04 | 0.000 | 8 | 3,232 | 卖盘 |
| 09:34:45 | 4.04 | 0.000 | 270 | 109,080 | 卖盘 |
| 09:34:33 | 4.04 | 0.000 | 3 | 1,212 | 卖盘 |
| 09:34:30 | 4.04 | 0.000 | 10 | 4,040 | 卖盘 |
| 09:34:18 | 4.04 | 0.000 | 20 | 8,080 | 卖盘 |
| 09:34:15 | 4.04 | 0.000 | 10 | 4,040 | 卖盘 |
| 09:33:51 | 4.04 | 0.000 | 50 | 20,200 | 卖盘 |
| 09:33:18 | 4.04 | 0.000 | 10 | 4,041 | 卖盘 |
| 09:33:15 | 4.04 | -0.010 | 50 | 20,200 | 卖盘 |
| 09:33:09 | 4.05 | 0.010 | 30 | 12,150 | 买盘 |
| 09:33:03 | 4.04 | 0.000 | 6 | 2,424 | 卖盘 |
| 09:32:48 | 4.04 | -0.010 | 20 | 8,080 | 卖盘 |
| 09:32:45 | 4.05 | 0.000 | 5 | 2,025 | 买盘 |
| 09:32:27 | 4.05 | 0.000 | 25 | 10,125 | 买盘 |
| 09:32:21 | 4.05 | 0.000 | 21 | 8,505 | 买盘 |
| 09:32:15 | 4.05 | 0.010 | 20 | 8,100 | 买盘 |
| 09:31:39 | 4.04 | 0.000 | 86 | 34,744 | 卖盘 |
| 09:31:27 | 4.04 | 0.000 | 12 | 4,848 | 买盘 |
| 09:31:15 | 4.04 | 0.000 | 6 | 2,424 | 买盘 |
| 09:31:12 | 4.04 | 0.010 | 6 | 2,424 | 买盘 |
| 09:31:03 | 4.03 | -0.010 | 8 | 3,225 | 卖盘 |
| 09:30:54 | 4.04 | 0.010 | 5 | 2,020 | 买盘 |
| 09:30:51 | 4.03 | -0.010 | 28 | 11,284 | 卖盘 |
| 09:30:39 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 09:30:36 | 4.04 | 0.000 | 6 | 2,424 | 买盘 |
| 09:30:33 | 4.04 | 0.000 | 26 | 10,504 | 卖盘 |
| 09:30:30 | 4.04 | 0.000 | 14 | 5,656 | 买盘 |
| 09:30:15 | 4.04 | 0.000 | 25 | 10,100 | 买盘 |
| 09:30:12 | 4.04 | 0.010 | 35 | 14,119 | 卖盘 |
| 09:30:09 | 4.03 | -0.020 | 57 | 23,055 | 卖盘 |
| 09:25:06 | 4.05 | -0.010 | 110 | 44,550 | 买盘 |
