网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

裕兴股份 (300305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:6.88

历史数据下载 裕兴股份(300305) 成交明细

日期:2021-01-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 9.85 0.010 20 19,700 买盘
14:56:57 9.84 -0.010 32 31,482 中性盘
14:56:53 9.85 0.000 50 49,250 买盘
14:56:47 9.85 0.020 15 14,775 买盘
14:56:44 9.83 -0.020 347 341,481 卖盘
14:56:41 9.85 0.000 90 88,670 卖盘
14:56:38 9.85 -0.010 237 233,452 卖盘
14:56:34 9.86 0.000 13 12,818 买盘
14:56:28 9.86 0.000 19 18,734 买盘
14:56:25 9.86 -0.010 64 63,104 卖盘
14:56:22 9.87 0.000 2 1,974 买盘
14:56:18 9.87 0.010 30 29,583 买盘
14:56:15 9.86 0.010 22 21,698 中性盘
14:56:12 9.85 -0.010 28 27,601 卖盘
14:56:09 9.86 0.000 19 18,734 买盘
14:56:06 9.86 0.010 26 25,636 买盘
14:56:03 9.85 -0.010 11 10,840 卖盘
14:56:00 9.86 0.000 109 107,466 买盘
14:55:57 9.86 0.000 1 986 买盘
14:55:54 9.86 0.000 5 4,930 买盘
14:55:51 9.86 0.000 30 29,580 买盘
14:55:47 9.86 0.000 1 986 卖盘
14:55:44 9.86 0.000 50 49,300 买盘
14:55:41 9.86 0.000 39 38,475 卖盘
14:55:38 9.86 0.000 121 119,306 卖盘
14:55:35 9.86 0.000 122 120,292 卖盘
14:55:32 9.86 0.000 22 21,692 卖盘
14:55:29 9.86 0.000 49 48,314 卖盘
14:55:26 9.86 -0.010 153 150,863 卖盘
14:55:22 9.87 0.010 30 29,610 买盘
14:55:16 9.86 -0.010 15 14,790 卖盘
14:55:09 9.87 0.000 3 2,961 买盘
14:55:06 9.87 0.010 63 62,120 买盘
14:54:54 9.86 0.000 75 73,950 卖盘
14:54:51 9.86 0.000 5 4,930 卖盘
14:54:48 9.86 -0.010 4 3,944 卖盘
14:54:45 9.87 0.010 31 30,577 买盘
14:54:42 9.86 0.000 160 157,761 卖盘
14:54:38 9.86 0.000 198 195,228 卖盘
14:54:35 9.86 0.000 88 86,768 卖盘
14:54:32 9.86 -0.010 14 13,804 卖盘
14:54:23 9.87 0.010 10 9,870 买盘
14:54:17 9.86 0.000 11 10,846 卖盘
14:54:10 9.86 0.000 163 160,736 卖盘
14:54:04 9.86 -0.010 156 153,817 卖盘
14:53:57 9.87 0.010 1 987 中性盘
14:53:48 9.86 -0.020 86 84,876 卖盘
14:53:42 9.88 0.010 1 988 买盘
14:53:36 9.87 0.000 46 45,402 买盘
14:53:29 9.87 0.000 59 58,233 买盘
14:53:26 9.87 0.000 77 75,946 买盘
14:53:23 9.87 0.000 10 9,870 买盘
14:53:20 9.87 0.000 10 9,870 买盘
14:53:17 9.87 -0.010 18 17,766 卖盘
14:53:14 9.88 0.010 26 25,688 买盘
14:53:11 9.87 0.000 297 293,152 卖盘
14:53:07 9.87 0.000 11 10,857 卖盘
14:53:01 9.87 0.000 118 116,466 卖盘
14:52:55 9.87 0.000 51 50,337 卖盘
14:52:42 9.87 -0.010 13 12,831 卖盘
14:52:23 9.88 0.000 79 78,052 买盘
14:52:14 9.88 0.000 6 5,928 买盘
14:52:11 9.88 0.010 7 6,916 买盘
14:52:08 9.87 -0.010 72 71,094 卖盘
14:52:04 9.88 0.010 19 18,772 买盘
14:51:58 9.87 -0.010 16 15,792 卖盘
14:51:48 9.88 0.010 20 19,760 买盘
14:51:45 9.87 0.000 109 107,590 卖盘
14:51:42 9.87 0.000 84 82,908 卖盘
14:51:39 9.87 -0.010 10 9,871 卖盘
14:51:36 9.88 0.000 16 15,808 买盘
14:51:33 9.88 0.000 7 6,916 买盘
14:51:30 9.88 0.000 32 31,616 买盘
14:51:21 9.88 0.000 5 4,940 买盘
14:51:14 9.88 0.000 126 124,370 买盘
14:51:11 9.88 0.010 1 988 买盘
14:51:08 9.87 -0.010 10 9,870 卖盘
14:51:05 9.88 0.000 39 38,532 买盘
14:50:59 9.88 0.010 2 1,976 买盘
14:50:46 9.87 -0.020 69 68,142 卖盘
14:50:42 9.89 0.010 33 32,637 买盘
14:50:39 9.88 0.010 6 5,928 卖盘
14:50:33 9.87 -0.010 15 14,805 卖盘
14:50:30 9.88 0.000 40 39,520 买盘
14:50:27 9.88 0.000 1 988 买盘
14:50:24 9.88 0.000 86 84,968 卖盘
14:50:21 9.88 0.000 119 117,572 买盘
14:50:18 9.88 0.000 6 5,928 买盘
14:50:15 9.88 0.000 4 3,952 买盘
14:50:11 9.88 0.000 91 89,994 卖盘
14:50:08 9.88 0.000 16 15,809 卖盘
14:49:53 9.88 0.010 2 1,976 买盘
14:49:50 9.87 -0.010 35 34,545 卖盘
14:49:46 9.88 0.010 173 170,924 买盘
14:49:34 9.87 -0.010 10 9,870 卖盘
14:49:30 9.88 0.000 4 3,952 买盘
14:49:27 9.88 0.000 10 9,880 卖盘
14:49:18 9.88 0.000 51 50,388 卖盘
14:49:15 9.88 -0.010 149 147,217 卖盘
14:49:12 9.89 0.000 2 1,978 卖盘
14:49:02 9.89 0.000 15 14,835 卖盘
14:48:59 9.89 0.020 13 12,855 买盘
14:48:56 9.87 -0.020 46 45,420 卖盘
14:48:50 9.89 0.010 3 2,967 买盘
14:48:44 9.88 -0.010 32 31,616 卖盘
14:48:41 9.89 0.010 10 9,890 买盘
14:48:34 9.88 0.000 30 29,640 卖盘
14:48:18 9.88 0.000 8 7,904 卖盘
14:48:15 9.88 -0.010 78 77,112 卖盘
14:48:12 9.89 0.010 2 1,978 买盘
14:48:00 9.88 0.010 47 46,436 买盘
14:47:50 9.87 0.010 2 1,974 卖盘
14:47:44 9.86 0.000 157 154,802 卖盘
14:47:41 9.86 -0.010 43 42,403 卖盘
14:47:38 9.87 0.000 25 24,675 买盘
14:47:35 9.87 0.000 55 54,285 买盘
14:47:32 9.87 0.000 1 987 买盘
14:47:25 9.87 0.000 50 49,350 卖盘
14:47:06 9.87 0.000 114 112,518 买盘
14:47:03 9.87 0.000 251 247,737 卖盘
14:47:00 9.87 -0.020 23 22,701 卖盘
14:46:57 9.89 0.020 2 1,978 买盘
14:46:54 9.87 0.000 200 197,400 卖盘
14:46:51 9.87 0.000 4 3,948 卖盘
14:46:45 9.87 0.000 415 409,809 卖盘
14:46:35 9.87 0.000 11 10,857 买盘
14:46:32 9.87 0.000 5 4,935 买盘
14:46:29 9.87 0.010 10 9,870 买盘
14:46:26 9.86 -0.010 4 3,944 卖盘
14:46:23 9.87 0.000 2 1,974 买盘
14:46:19 9.87 0.000 101 99,687 买盘
14:46:16 9.87 0.000 159 156,933 卖盘
14:46:10 9.87 0.000 332 327,879 卖盘
14:45:54 9.87 0.000 38 37,506 卖盘
14:45:51 9.87 0.000 8 7,896 买盘
14:45:48 9.87 0.000 93 91,701 买盘
14:45:45 9.87 0.000 2 1,974 买盘
14:45:42 9.87 0.000 158 155,946 买盘
14:45:39 9.87 0.000 24 23,688 卖盘
14:45:29 9.87 0.000 150 148,050 卖盘
14:45:26 9.87 -0.010 5 4,935 卖盘
14:45:14 9.88 -0.010 185 182,780 卖盘
14:45:04 9.89 0.010 3 2,967 买盘
14:45:01 9.88 0.000 26 25,688 卖盘
14:44:58 9.88 0.000 4 3,952 卖盘
14:44:51 9.88 0.000 119 117,572 卖盘
14:44:39 9.88 0.000 125 123,500 卖盘
14:44:36 9.88 0.000 94 92,872 买盘
14:44:33 9.88 0.000 25 24,700 买盘
14:44:30 9.88 0.000 6 5,928 买盘
14:44:23 9.88 0.000 22 21,736 卖盘
14:44:20 9.88 -0.010 6 5,928 卖盘
14:44:17 9.89 0.000 178 175,923 买盘
14:43:55 9.89 0.000 7 6,923 买盘
14:43:39 9.89 0.000 50 49,446 买盘
14:43:36 9.89 0.010 333 329,070 买盘
14:43:21 9.88 -0.010 78 77,092 卖盘
14:43:18 9.89 0.000 30 29,670 买盘
14:43:14 9.89 0.000 97 95,933 卖盘
14:42:56 9.89 0.000 15 14,835 卖盘
14:42:53 9.89 0.000 23 22,747 买盘
14:42:49 9.89 0.010 100 98,900 买盘
14:42:46 9.88 0.000 50 49,400 卖盘
14:42:33 9.88 -0.010 1 988 卖盘
14:42:30 9.89 0.000 149 147,361 卖盘
14:42:27 9.89 0.000 2 1,978 卖盘
14:42:24 9.89 0.000 6 5,934 卖盘
14:42:18 9.89 0.010 28 27,692 中性盘
14:42:15 9.88 0.000 55 54,345 卖盘
14:42:08 9.88 0.000 11 10,868 卖盘
14:42:02 9.88 -0.010 103 101,820 卖盘
14:41:59 9.89 0.000 4 3,956 卖盘
14:41:40 9.89 0.000 258 255,239 卖盘
14:41:27 9.89 -0.020 176 174,247 卖盘
14:41:24 9.91 0.000 4 3,964 卖盘
14:41:18 9.91 0.000 24 23,784 买盘
14:41:15 9.91 0.010 109 107,960 买盘
14:41:12 9.90 0.000 57 56,430 卖盘
14:40:53 9.90 -0.010 38 37,648 卖盘
14:40:28 9.91 0.010 48 47,559 买盘
14:40:24 9.90 0.000 38 37,620 卖盘
14:40:21 9.90 0.000 50 49,500 卖盘
14:40:18 9.90 0.000 28 27,720 卖盘
14:40:15 9.90 0.000 38 37,620 卖盘
14:40:03 9.90 0.000 8 7,920 买盘
14:39:57 9.90 0.000 4 3,960 买盘
14:39:50 9.90 0.000 31 30,690 卖盘
14:39:47 9.90 0.000 27 26,754 卖盘
14:39:44 9.90 0.000 31 30,690 卖盘
14:39:35 9.90 0.000 25 24,750 卖盘
14:39:25 9.90 -0.010 55 54,450 卖盘
14:39:19 9.91 0.010 10 9,910 买盘
14:39:15 9.90 0.000 64 63,380 卖盘
14:38:47 9.90 0.000 33 32,670 卖盘
14:38:38 9.90 0.000 21 20,790 卖盘
14:38:35 9.90 0.000 143 141,570 卖盘
14:38:32 9.90 0.000 100 99,010 卖盘
14:38:25 9.90 -0.010 15 14,850 卖盘
14:38:16 9.91 0.000 4 3,964 买盘
14:38:12 9.91 0.010 116 114,939 买盘
14:38:09 9.90 0.000 18 17,820 卖盘
14:38:03 9.90 -0.010 2 1,980 卖盘
14:38:00 9.91 -0.010 166 164,516 卖盘
14:37:57 9.92 0.000 63 62,496 卖盘
14:37:54 9.92 0.000 6 5,952 卖盘
14:37:51 9.92 0.000 53 52,576 中性盘
14:37:45 9.92 -0.010 7 6,944 卖盘
14:37:38 9.93 0.010 24 23,832 买盘
14:37:35 9.92 -0.010 3 2,976 中性盘
14:37:29 9.93 0.020 22 21,846 买盘
14:37:26 9.91 -0.020 3 2,973 卖盘
14:37:16 9.93 0.000 37 36,741 买盘
14:37:03 9.93 0.020 2 1,986 买盘
14:37:00 9.91 -0.030 60 59,460 卖盘
14:36:48 9.94 0.030 5 4,967 买盘
14:36:32 9.91 -0.030 30 29,730 卖盘
14:36:23 9.94 0.040 36 35,774 买盘
14:36:14 9.90 -0.030 627 620,933 卖盘
14:36:07 9.93 0.020 12 11,902 买盘
14:36:04 9.91 0.000 25 24,775 卖盘
14:35:55 9.91 -0.030 101 100,125 卖盘
14:35:51 9.94 0.020 75 74,481 买盘
14:35:42 9.92 -0.010 129 127,968 卖盘
14:35:36 9.93 0.000 10 9,930 买盘
14:35:23 9.93 0.000 25 24,825 买盘
14:35:11 9.93 0.000 3 2,979 卖盘
14:34:58 9.93 0.000 7 6,951 卖盘
14:34:42 9.93 0.000 4 3,972 卖盘
14:34:27 9.93 0.000 3 2,979 卖盘
14:34:21 9.93 0.000 2 1,986 卖盘
14:34:11 9.93 0.000 5 4,968 卖盘
14:33:36 9.93 -0.020 13 12,909 中性盘
14:33:21 9.95 0.010 117 116,187 买盘
14:33:15 9.94 0.000 90 89,460 卖盘
14:33:02 9.94 0.000 1 994 卖盘
14:32:56 9.94 0.000 23 22,862 买盘
14:32:24 9.94 0.000 5 4,970 卖盘
14:32:21 9.94 0.030 15 14,910 买盘
14:32:15 9.91 0.000 119 117,929 卖盘
14:32:05 9.91 -0.030 98 97,118 卖盘
14:32:02 9.94 0.000 6 5,964 卖盘
14:31:59 9.94 0.040 33 32,787 买盘
14:31:53 9.90 -0.010 82 81,217 卖盘
14:31:47 9.91 0.000 80 79,350 卖盘
14:31:40 9.91 0.000 99 98,109 卖盘
14:31:31 9.91 -0.020 83 82,253 卖盘
14:31:27 9.93 0.000 96 95,328 卖盘
14:31:24 9.93 0.020 49 48,657 卖盘
14:31:18 9.91 -0.010 49 48,599 卖盘
14:31:06 9.92 0.000 168 166,656 卖盘
14:30:53 9.92 0.000 93 92,342 卖盘
14:30:47 9.92 0.000 2 1,984 卖盘
14:30:41 9.92 0.000 2 1,984 卖盘
14:30:31 9.92 -0.010 14 13,893 卖盘
14:30:25 9.93 0.010 3 2,979 买盘
14:30:03 9.92 0.000 5 4,960 卖盘
14:30:00 9.92 0.000 20 19,844 卖盘
14:29:32 9.92 -0.030 30 29,773 卖盘
14:29:25 9.95 0.020 1 995 买盘
14:29:09 9.93 -0.030 110 109,260 卖盘
14:29:00 9.96 0.000 23 22,901 买盘
14:28:54 9.96 0.010 8 7,968 买盘
14:28:16 9.95 0.000 1 995 卖盘
14:28:07 9.95 0.000 3 2,985 卖盘
14:27:57 9.95 0.000 7 6,965 买盘
14:27:48 9.95 0.000 19 18,905 买盘
14:27:29 9.95 0.030 100 99,500 买盘
14:27:01 9.92 0.010 12 11,904 买盘
14:26:58 9.91 -0.010 40 39,640 卖盘
14:26:45 9.92 0.020 50 49,600 买盘
14:26:39 9.90 -0.020 105 103,950 卖盘
14:26:33 9.92 0.020 28 27,776 买盘
14:26:14 9.90 0.000 58 57,420 买盘
14:26:04 9.90 0.000 89 88,116 卖盘
14:25:55 9.90 0.000 6 5,940 卖盘
14:25:52 9.90 -0.010 70 69,302 卖盘
14:25:49 9.91 0.010 17 16,847 买盘
14:25:39 9.90 0.000 115 113,751 中性盘
14:25:36 9.90 0.000 49 48,510 买盘
14:25:33 9.90 0.000 112 110,880 买盘
14:25:30 9.90 0.000 150 148,500 买盘
14:25:27 9.90 0.000 17 16,830 买盘
14:25:24 9.90 0.000 500 495,000 买盘
14:25:11 9.90 0.000 5 4,950 买盘
14:25:08 9.90 0.000 15 14,850 买盘
14:25:05 9.90 0.000 312 308,880 卖盘
14:25:02 9.90 0.000 164 162,460 卖盘
14:24:59 9.90 0.000 6 5,940 卖盘
14:24:49 9.90 0.000 2 1,980 卖盘
14:24:43 9.90 0.000 123 121,770 买盘
14:24:40 9.90 0.000 28 27,693 买盘
14:24:33 9.90 0.000 129 127,710 卖盘
14:24:18 9.90 -0.010 389 385,222 卖盘
14:24:08 9.91 0.000 3 2,973 卖盘
14:24:05 9.91 0.000 34 33,694 卖盘
14:23:56 9.91 0.000 15 14,865 卖盘
14:23:30 9.91 0.000 19 18,829 卖盘
14:23:24 9.91 0.000 9 8,919 买盘
14:23:21 9.91 0.010 16 15,856 买盘
14:23:18 9.90 -0.010 2 1,980 卖盘
14:23:09 9.91 0.000 5 4,955 卖盘
14:23:02 9.91 0.000 7 6,937 买盘
14:22:59 9.91 0.000 38 37,658 卖盘
14:22:56 9.91 0.000 3 2,975 卖盘
14:22:21 9.91 -0.010 39 38,649 卖盘
14:21:56 9.92 0.000 8 7,936 买盘
14:21:53 9.92 -0.010 112 111,104 卖盘
14:21:41 9.93 0.010 20 19,860 买盘
14:21:18 9.92 0.000 1 992 卖盘
14:21:06 9.92 0.000 22 21,824 卖盘
14:21:03 9.92 0.010 11 10,912 买盘
14:20:41 9.91 0.010 2 1,982 中性盘
14:20:31 9.90 0.000 10 9,900 卖盘
14:20:25 9.90 -0.020 1 990 卖盘
14:20:00 9.92 0.000 14 13,888 卖盘
14:19:57 9.92 0.010 826 817,835 买盘
14:19:47 9.91 0.000 25 24,775 卖盘
14:19:41 9.91 0.000 1 991 卖盘
14:19:35 9.91 -0.010 529 524,330 卖盘
14:19:09 9.92 -0.010 239 237,166 卖盘
14:18:54 9.93 0.000 11 10,923 卖盘
14:18:48 9.93 0.000 4 3,972 卖盘
14:18:45 9.93 0.000 15 14,895 买盘
14:18:41 9.93 0.000 8 7,944 买盘
14:18:32 9.93 0.000 10 9,930 买盘
14:18:16 9.93 0.000 14 13,902 卖盘
14:18:04 9.93 0.010 106 105,238 买盘
14:18:00 9.92 0.000 30 29,760 卖盘
14:17:57 9.92 -0.010 25 24,803 卖盘
14:17:51 9.93 0.010 1 993 买盘
14:17:29 9.92 0.000 6 5,952 买盘
14:17:23 9.92 0.000 34 33,728 买盘
14:17:20 9.92 -0.010 155 153,760 卖盘
14:17:14 9.93 0.010 1 993 买盘
14:17:11 9.92 -0.010 40 39,680 卖盘
14:17:01 9.93 0.000 102 101,284 买盘
14:16:45 9.93 0.010 50 49,650 买盘
14:16:42 9.92 -0.010 20 19,840 卖盘
14:16:27 9.93 0.000 195 193,635 卖盘
14:16:14 9.93 0.000 52 51,636 卖盘
14:16:04 9.93 0.000 1 993 卖盘
14:15:45 9.93 0.000 114 113,202 卖盘
14:15:42 9.93 0.000 38 37,734 买盘
14:15:39 9.93 0.000 5 4,965 买盘
14:15:21 9.93 -0.010 7 6,951 卖盘
14:15:17 9.94 0.000 313 310,852 卖盘
14:15:11 9.94 0.010 158 157,052 买盘
14:15:08 9.93 0.000 2 1,986 卖盘
14:14:40 9.93 -0.010 103 102,294 卖盘
14:14:33 9.94 0.000 17 16,898 卖盘
14:14:27 9.94 0.010 68 67,592 买盘
14:14:18 9.93 0.000 2 1,986 卖盘
14:14:15 9.93 -0.010 10 9,930 卖盘
14:13:59 9.94 0.000 40 39,760 买盘
14:13:24 9.94 0.000 11 10,934 卖盘
14:13:21 9.94 0.000 55 54,670 卖盘
14:13:06 9.94 0.000 34 33,796 买盘
14:12:34 9.94 0.000 1 994 买盘
14:12:24 9.94 0.000 9 8,946 卖盘
14:12:09 9.94 -0.010 4 3,976 卖盘
14:12:00 9.95 0.010 16 15,920 买盘
14:11:53 9.94 0.000 4 3,976 卖盘
14:11:50 9.94 0.020 4 3,976 中性盘
14:11:44 9.92 -0.030 520 516,362 卖盘
14:11:22 9.95 0.010 40 39,800 买盘
14:11:12 9.94 0.000 2 1,988 卖盘
14:11:09 9.94 0.010 27 26,829 买盘
14:11:03 9.93 0.000 6 5,958 卖盘
14:11:00 9.93 0.000 1 993 卖盘
14:10:38 9.93 0.000 38 37,734 卖盘
14:10:35 9.93 -0.010 14 13,902 卖盘
14:10:32 9.94 0.000 14 13,916 买盘
14:10:06 9.94 0.000 10 9,940 买盘
14:10:03 9.94 0.000 10 9,940 买盘
14:10:00 9.94 0.000 2 1,988 买盘
14:09:57 9.94 0.000 21 20,874 卖盘
14:09:26 9.94 0.000 8 7,952 卖盘
14:09:23 9.94 0.000 5 4,970 卖盘
14:08:45 9.94 0.000 5 4,970 卖盘
14:08:17 9.94 -0.010 30 29,820 卖盘
14:08:10 9.95 0.010 21 20,895 买盘
14:07:26 9.94 0.000 5 4,970 卖盘
14:07:23 9.94 -0.010 179 177,926 卖盘
14:06:49 9.95 0.000 1 995 买盘
14:06:45 9.95 0.010 22 21,890 卖盘
14:06:08 9.94 -0.020 90 89,466 卖盘
14:06:02 9.96 0.010 48 47,808 买盘
14:05:46 9.95 0.000 90 89,550 卖盘
14:05:40 9.95 0.000 1 995 卖盘
14:05:36 9.95 0.000 14 13,930 买盘
14:05:27 9.95 0.000 14 13,930 买盘
14:05:24 9.95 0.000 5 4,975 中性盘
14:05:15 9.95 0.000 6 5,970 卖盘
14:05:05 9.95 0.010 121 120,301 买盘
14:04:56 9.94 0.000 30 29,820 卖盘
14:04:37 9.94 0.000 4 3,976 卖盘
14:04:21 9.94 -0.010 18 17,892 卖盘
14:04:18 9.95 0.000 1 995 买盘
14:03:50 9.95 0.010 1 995 买盘
14:03:40 9.94 -0.010 14 13,916 卖盘
14:03:15 9.95 0.000 45 44,781 卖盘
14:02:53 9.95 0.000 20 19,900 卖盘
14:02:28 9.95 0.000 2 1,991 卖盘
14:02:25 9.95 0.010 10 9,950 卖盘
14:01:50 9.94 -0.010 4 3,976 卖盘
14:01:47 9.95 0.010 138 137,310 买盘
14:01:44 9.94 -0.010 31 30,844 卖盘
14:01:41 9.95 0.000 6 5,970 买盘
14:01:22 9.95 0.000 1 995 买盘
14:01:15 9.95 0.000 13 12,935 买盘
14:01:03 9.95 0.000 6 5,970 买盘
14:00:35 9.95 0.000 21 20,890 买盘
14:00:16 9.95 0.000 2 1,990 买盘
14:00:13 9.95 0.000 15 14,925 卖盘
13:59:48 9.95 0.000 17 16,915 卖盘
13:59:38 9.95 0.000 38 37,810 卖盘
13:59:35 9.95 0.000 68 67,660 卖盘
13:58:57 9.95 0.000 18 17,910 买盘
13:58:45 9.95 0.000 3 2,985 卖盘
13:58:39 9.95 -0.010 70 69,650 卖盘
13:58:36 9.96 0.010 2 1,992 买盘
13:58:33 9.95 0.000 59 58,705 卖盘
13:58:20 9.95 0.000 19 18,905 卖盘
13:58:17 9.95 -0.010 89 88,555 卖盘
13:58:07 9.96 0.010 6 5,976 买盘
13:57:55 9.95 0.000 2 1,990 卖盘
13:57:48 9.95 -0.010 21 20,895 卖盘
13:57:36 9.96 0.010 6 5,976 买盘
13:56:52 9.95 -0.010 40 39,814 卖盘
13:56:49 9.96 0.000 22 21,912 买盘
13:56:39 9.96 0.010 19 18,923 买盘
13:56:02 9.95 0.000 102 101,520 卖盘
13:55:59 9.95 0.000 65 64,675 卖盘
13:55:52 9.95 0.000 4 3,980 卖盘
13:55:46 9.95 -0.010 2 1,990 卖盘
13:55:37 9.96 0.010 11 10,956 买盘
13:55:18 9.95 -0.010 50 49,750 卖盘
13:55:05 9.96 0.010 9 8,961 买盘
13:54:56 9.95 -0.010 5 4,979 卖盘
13:54:47 9.96 0.010 33 32,868 买盘
13:54:43 9.95 -0.010 1 995 卖盘
13:54:40 9.96 0.000 5 4,980 买盘
13:54:28 9.96 0.000 10 9,960 买盘
13:54:24 9.96 0.000 39 38,844 卖盘
13:54:12 9.96 0.000 14 13,944 卖盘
13:53:50 9.96 -0.010 3 2,988 卖盘
13:53:47 9.97 0.010 5 4,985 买盘
13:53:22 9.96 0.000 31 30,885 卖盘
13:53:19 9.96 0.000 50 49,800 卖盘
13:53:09 9.96 0.000 2 1,992 卖盘
13:53:03 9.96 0.000 24 23,904 卖盘
13:52:53 9.96 0.000 14 13,944 卖盘
13:52:38 9.96 0.000 50 49,800 卖盘
13:52:35 9.96 0.000 157 156,372 卖盘
13:52:32 9.96 0.000 4 3,984 卖盘
13:52:16 9.96 -0.010 2 1,992 卖盘
13:52:03 9.97 0.000 2 1,994 买盘
13:51:54 9.97 0.000 125 124,625 卖盘
13:51:51 9.97 0.000 11 10,967 卖盘
13:51:44 9.97 0.000 5 4,985 卖盘
13:51:26 9.97 0.000 29 28,913 卖盘
13:51:19 9.97 -0.010 50 49,850 卖盘
13:51:07 9.98 0.010 60 59,870 买盘
13:51:03 9.97 -0.010 3 2,991 卖盘
13:50:38 9.98 0.000 193 192,614 卖盘
13:50:01 9.98 0.000 11 10,978 卖盘
13:49:54 9.98 0.000 73 72,854 卖盘
13:49:42 9.98 0.000 21 20,958 卖盘
13:49:14 9.98 -0.010 16 15,968 卖盘
13:49:01 9.99 0.000 1 999 买盘
13:48:58 9.99 0.000 6 5,994 卖盘
13:48:42 9.99 0.000 82 81,918 卖盘
13:48:36 9.99 -0.010 400 399,600 卖盘
13:48:30 10.00 0.010 27 27,000 买盘
13:48:17 9.99 0.000 20 19,980 卖盘
13:48:08 9.99 0.000 55 54,945 卖盘
13:47:59 9.99 -0.010 5 4,995 卖盘
13:47:11 10.00 0.000 5 5,000 买盘
13:47:02 10.00 0.000 27 27,000 卖盘
13:46:56 10.00 0.000 64 64,000 卖盘
13:46:46 10.00 0.000 10 10,000 卖盘
13:46:37 10.00 0.000 38 38,000 卖盘
13:46:34 10.00 0.000 8 8,000 卖盘
13:46:27 10.00 0.000 3 3,000 卖盘
13:46:09 10.00 -0.010 15 15,000 卖盘
13:45:50 10.01 0.010 10 10,010 买盘
13:45:34 10.00 0.000 20 20,000 卖盘
13:45:15 10.00 0.000 23 23,000 卖盘
13:45:06 10.00 0.000 25 25,000 卖盘
13:44:50 10.00 -0.010 1 1,000 卖盘
13:44:47 10.01 0.010 24 24,024 买盘
13:44:44 10.00 -0.010 1 1,000 卖盘
13:44:28 10.01 0.010 126 126,126 买盘
13:44:25 10.00 -0.010 39 39,000 卖盘
13:44:22 10.01 0.000 93 93,093 买盘
13:43:06 10.01 0.010 36 36,001 买盘
13:43:03 10.00 -0.010 79 79,000 卖盘
13:42:57 10.01 0.010 10 10,010 买盘
13:42:38 10.00 0.000 63 63,000 卖盘
13:42:35 10.00 0.000 17 17,000 买盘
13:42:29 10.00 0.000 2 2,000 买盘
13:42:26 10.00 0.000 20 20,000 买盘
13:42:23 10.00 0.000 71 71,000 买盘
13:42:16 10.00 0.000 5 5,000 卖盘
13:42:10 10.00 0.000 7 7,000 卖盘
13:41:48 10.00 0.000 7 7,000 卖盘
13:41:45 10.00 0.020 33 33,000 买盘
13:41:39 9.98 0.000 9 8,982 买盘
13:41:32 9.98 0.000 23 22,954 买盘
13:41:29 9.98 -0.020 16 15,968 卖盘
13:41:20 10.00 0.010 53 52,985 买盘
13:41:07 9.99 0.010 3 2,997 买盘
13:40:51 9.98 -0.010 100 99,800 卖盘
13:40:36 9.99 0.010 10 9,990 买盘
13:40:26 9.98 -0.010 27 26,946 卖盘
13:40:17 9.99 0.010 54 53,946 买盘
13:40:08 9.98 -0.020 1 998 卖盘
13:39:48 10.00 0.020 55 54,970 买盘
13:39:39 9.98 -0.010 5 4,990 卖盘
13:39:24 9.99 0.000 80 79,920 买盘
13:39:20 9.99 0.000 54 53,946 买盘
13:38:55 9.99 0.010 1 999 买盘
13:38:46 9.98 0.000 15 14,970 卖盘
13:38:21 9.98 0.010 102 101,796 买盘
13:38:08 9.97 0.000 33 32,901 卖盘
13:37:49 9.97 -0.010 14 13,958 卖盘
13:37:46 9.98 0.000 1 998 买盘
13:37:33 9.98 0.010 41 40,918 买盘
13:37:15 9.97 0.000 20 19,940 卖盘
13:37:11 9.97 -0.010 28 27,916 卖盘
13:36:21 9.98 0.000 2 1,996 卖盘
13:36:15 9.98 0.000 18 17,964 卖盘
13:36:12 9.98 0.000 18 17,964 卖盘
13:35:41 9.98 0.000 3 2,994 卖盘
13:35:25 9.98 0.010 3 2,994 买盘
13:35:22 9.97 -0.010 28 27,916 卖盘
13:35:15 9.98 0.000 1 998 买盘
13:35:09 9.98 0.000 23 22,954 买盘
13:34:54 9.98 0.000 11 10,978 卖盘
13:34:38 9.98 0.000 9 8,982 卖盘
13:34:35 9.98 0.000 50 49,900 卖盘
13:34:19 9.98 0.000 10 9,980 卖盘
13:34:16 9.98 0.000 6 5,988 卖盘
13:34:10 9.98 0.000 67 66,866 买盘
13:34:00 9.98 0.000 50 49,900 买盘
13:33:48 9.98 0.000 13 12,974 买盘
13:33:42 9.98 0.000 1 998 卖盘
13:33:23 9.98 0.000 8 7,980 卖盘
13:33:16 9.98 0.000 9 8,982 买盘
13:33:04 9.98 -0.010 6 5,988 卖盘
13:32:57 9.99 0.010 18 17,979 买盘
13:32:20 9.98 0.000 15 14,970 卖盘
13:32:07 9.98 0.000 7 6,986 卖盘
13:31:51 9.98 0.000 10 9,980 卖盘
13:31:42 9.98 0.000 2 1,996 卖盘
13:31:30 9.98 -0.010 1 998 卖盘
13:30:39 9.99 0.000 1 999 买盘
13:30:33 9.99 0.000 8 7,992 买盘
13:30:21 9.99 0.000 20 19,980 买盘
13:30:02 9.99 0.000 5 4,995 买盘
13:29:52 9.99 0.000 10 9,990 买盘
13:29:46 9.99 0.000 7 6,993 卖盘
13:28:59 9.99 -0.010 5 4,995 卖盘
13:28:56 10.00 0.010 2 2,000 买盘
13:28:49 9.99 0.000 8 7,992 卖盘
13:28:37 9.99 -0.010 16 15,984 卖盘
13:28:33 10.00 0.010 2 1,999 买盘
13:28:21 9.99 0.000 19 18,981 买盘
13:28:08 9.99 0.000 9 8,991 卖盘
13:28:02 9.99 0.000 20 19,980 卖盘
13:27:59 9.99 0.000 57 56,943 卖盘
13:27:50 9.99 -0.010 7 6,993 卖盘
13:27:15 10.00 0.000 12 12,000 买盘
13:26:37 10.00 0.000 8 8,000 卖盘
13:26:31 10.00 0.000 2 2,000 买盘
13:26:25 10.00 0.000 10 10,000 买盘
13:26:18 10.00 0.000 4 4,000 买盘
13:26:03 10.00 0.000 2 2,000 卖盘
13:25:53 10.00 0.000 18 18,000 买盘
13:25:41 10.00 0.000 10 10,000 买盘
13:25:22 10.00 0.000 1 1,000 买盘
13:25:16 10.00 0.010 4 4,000 买盘
13:25:00 9.99 0.000 1 999 卖盘
13:24:47 9.99 0.000 2 1,998 卖盘
13:23:48 9.99 0.000 1 999 卖盘
13:23:45 9.99 0.010 20 19,980 买盘
13:23:07 9.98 -0.010 47 46,906 卖盘
13:22:36 9.99 0.010 3 2,997 买盘
13:22:26 9.98 0.000 7 6,986 卖盘
13:22:23 9.98 0.010 43 42,908 买盘
13:22:20 9.97 0.000 158 157,526 卖盘
13:21:58 9.97 0.000 15 14,955 卖盘
13:21:42 9.97 0.000 1 997 卖盘
13:21:05 9.97 -0.020 251 250,398 卖盘
13:20:52 9.99 0.000 73 72,951 卖盘
13:20:46 9.99 0.000 17 16,983 卖盘
13:20:33 9.99 -0.010 36 35,964 卖盘
13:20:21 10.00 0.000 71 71,000 卖盘
13:20:18 10.00 0.000 5 5,000 中性盘
13:20:11 10.00 0.000 162 162,000 卖盘
13:19:59 10.00 -0.010 50 50,000 卖盘
13:19:46 10.01 -0.010 154 154,228 卖盘
13:19:36 10.02 0.010 4 4,008 买盘
13:19:30 10.01 -0.010 1 1,001 卖盘
13:19:27 10.02 0.000 35 35,070 卖盘
13:18:53 10.02 0.000 15 15,030 买盘
13:18:43 10.02 0.000 10 10,020 买盘
13:18:40 10.02 -0.010 10 10,020 卖盘
13:18:15 10.03 0.000 47 47,141 卖盘
13:17:47 10.03 0.010 3 3,009 买盘
13:17:44 10.02 -0.010 10 10,020 卖盘
13:17:38 10.03 0.010 2 2,006 买盘
13:17:28 10.02 0.000 4 4,008 卖盘
13:17:22 10.02 0.000 13 13,026 买盘
13:17:19 10.02 0.000 80 80,160 买盘
13:17:00 10.02 0.000 50 50,100 买盘
13:16:57 10.02 0.000 1 1,002 买盘
13:16:47 10.02 -0.030 13 13,026 卖盘
13:16:44 10.05 0.030 221 221,908 买盘
13:16:25 10.02 -0.010 16 16,032 买盘
13:16:00 10.03 0.000 40 40,120 卖盘
13:15:57 10.03 -0.020 1 1,003 卖盘
13:15:51 10.05 0.010 82 82,403 买盘
13:15:44 10.04 -0.010 44 44,176 卖盘
13:15:32 10.05 0.000 10 10,050 买盘
13:15:29 10.05 0.000 384 385,920 卖盘
13:15:26 10.05 -0.010 190 190,950 卖盘
13:15:22 10.06 0.010 3 3,018 买盘
13:15:10 10.05 -0.010 70 70,350 买盘
13:14:48 10.06 0.020 60 60,360 买盘
13:14:42 10.04 0.000 265 266,255 卖盘
13:14:39 10.04 -0.010 16 16,064 卖盘
13:14:32 10.05 0.000 15 15,075 卖盘
13:14:26 10.05 -0.010 103 103,515 卖盘
13:14:23 10.06 0.010 18 18,104 买盘
13:14:17 10.05 0.000 27 27,135 卖盘
13:14:07 10.05 0.010 105 105,520 买盘
13:13:51 10.04 0.000 3 3,012 卖盘
13:13:48 10.04 0.000 54 54,216 买盘
13:13:42 10.04 0.010 100 100,400 买盘
13:13:36 10.03 -0.010 19 19,044 买盘
13:13:30 10.04 0.030 180 180,547 买盘
13:13:17 10.01 0.000 99 99,099 买盘
13:13:11 10.01 0.010 1 1,001 买盘
13:13:04 10.00 0.000 79 79,000 卖盘
13:13:01 10.00 0.040 31 31,000 卖盘
13:12:51 9.96 -0.030 255 254,337 卖盘
13:12:45 9.99 -0.010 1 999 卖盘
13:12:42 10.00 0.000 1 1,000 买盘
13:12:33 10.00 -0.030 90 90,086 卖盘
13:12:27 10.03 0.020 83 83,241 买盘
13:12:23 10.01 -0.010 2 2,002 卖盘
13:12:20 10.02 0.000 30 30,060 买盘
13:12:14 10.02 -0.010 6 6,012 卖盘
13:12:08 10.03 0.000 34 34,102 买盘
13:11:39 10.03 0.000 208 208,624 买盘
13:11:33 10.03 0.010 50 50,111 买盘
13:11:27 10.02 0.000 83 83,134 买盘
13:11:24 10.02 0.000 83 83,166 卖盘
13:11:21 10.02 0.000 8 8,016 卖盘
13:11:17 10.02 0.010 140 140,280 买盘
13:11:08 10.01 0.000 6 6,006 买盘
13:11:05 10.01 0.000 2 2,002 买盘
13:10:55 10.01 0.010 3 3,003 买盘
13:10:49 10.00 0.000 1 1,000 卖盘
13:10:36 10.00 0.010 16 16,000 买盘
13:10:33 9.99 0.010 9 8,991 买盘
13:10:27 9.98 -0.010 9 8,982 卖盘
13:10:24 9.99 0.010 5 4,995 买盘
13:10:15 9.98 0.010 11 10,978 卖盘
13:09:56 9.97 0.000 3 2,991 卖盘
13:09:46 9.97 -0.010 6 5,982 卖盘
13:09:30 9.98 0.010 50 49,900 买盘
13:09:12 9.97 0.000 7 6,979 买盘
13:08:53 9.97 -0.010 3 2,991 卖盘
13:08:28 9.98 -0.010 10 9,980 卖盘
13:08:21 9.99 0.000 25 24,975 买盘
13:08:09 9.99 -0.010 8 7,992 卖盘
13:07:56 10.00 0.000 7 7,000 买盘
13:07:28 10.00 0.010 15 14,997 买盘
13:07:25 9.99 -0.010 35 34,965 卖盘
13:07:19 10.00 -0.010 9 9,000 卖盘
13:07:15 10.01 0.010 2 2,002 买盘
13:07:06 10.00 0.000 19 19,000 买盘
13:07:00 10.00 0.000 1 1,000 买盘
13:06:57 10.00 -0.020 4 4,000 卖盘
13:06:35 10.02 0.000 1 1,002 卖盘
13:06:32 10.02 0.020 71 71,138 买盘
13:06:29 10.00 -0.010 199 199,083 卖盘
13:06:22 10.01 -0.010 6 6,006 卖盘
13:06:19 10.02 0.000 11 11,012 买盘
13:06:06 10.02 0.000 20 20,040 买盘
13:06:00 10.02 0.000 10 10,020 买盘
13:05:57 10.02 0.000 10 10,020 买盘
13:05:54 10.02 0.000 10 10,020 买盘
13:05:51 10.02 0.000 3 3,006 买盘
13:05:23 10.02 0.000 5 5,010 买盘
13:05:20 10.02 0.010 3 3,006 买盘
13:05:17 10.01 0.000 10 10,010 卖盘
13:05:10 10.01 0.010 8 8,008 买盘
13:05:04 10.00 0.000 50 50,000 买盘
13:04:58 10.00 0.000 30 30,000 买盘
13:04:54 10.00 0.010 21 20,996 买盘
13:04:51 9.99 0.000 18 17,982 买盘
13:04:48 9.99 0.000 30 29,970 买盘
13:04:39 9.99 0.000 30 29,966 买盘
13:04:29 9.99 0.000 35 34,961 买盘
13:04:17 9.99 0.000 30 29,970 买盘
13:04:14 9.99 0.000 22 21,978 买盘
13:04:07 9.99 0.010 42 41,958 买盘
13:04:01 9.98 0.010 30 29,929 买盘
13:03:52 9.97 0.000 87 86,739 卖盘
13:03:48 9.97 0.000 134 133,598 买盘
13:03:36 9.97 0.000 30 29,910 买盘
13:03:27 9.97 0.020 55 54,815 买盘
13:03:23 9.95 -0.010 1 995 卖盘
13:03:14 9.96 0.010 52 51,788 买盘
13:03:11 9.95 -0.010 11 10,945 买盘
13:03:05 9.96 0.010 30 29,854 买盘
13:02:55 9.95 0.000 38 37,810 买盘
13:02:49 9.95 0.000 2 1,990 买盘
13:02:46 9.95 0.000 30 29,850 买盘
13:02:39 9.95 0.000 30 29,850 买盘
13:02:27 9.95 0.000 30 29,850 买盘
13:02:24 9.95 0.000 1 995 买盘
13:02:17 9.95 0.000 30 29,850 买盘
13:02:08 9.95 0.020 30 29,825 买盘
13:02:01 9.93 0.010 2 1,986 卖盘
13:01:55 9.92 0.000 1 992 买盘
13:01:52 9.92 0.000 2 1,984 买盘
13:01:49 9.92 0.000 31 30,752 买盘
13:01:46 9.92 0.000 116 115,072 卖盘
13:01:43 9.92 -0.020 1 992 卖盘
13:01:39 9.94 0.000 30 29,820 买盘
13:01:33 9.94 0.000 1 994 买盘
13:01:21 9.94 0.000 30 29,820 买盘
13:01:10 9.94 0.020 30 29,820 买盘
13:01:05 9.92 -0.020 2 1,984 卖盘
13:01:02 9.94 0.020 30 29,810 买盘
13:00:55 9.92 0.010 1 992 买盘
13:00:52 9.91 -0.020 5 4,955 卖盘
13:00:49 9.93 0.020 30 29,775 买盘
13:00:37 9.91 -0.020 39 38,649 卖盘
13:00:33 9.93 0.020 30 29,783 买盘
13:00:27 9.91 0.000 3 2,973 卖盘
13:00:18 9.91 -0.020 160 158,560 卖盘
13:00:12 9.93 0.000 37 36,679 买盘
13:00:08 9.93 -0.010 88 87,384 卖盘
13:00:05 9.94 0.030 5 4,970 买盘
11:29:36 9.91 0.000 10 9,910 卖盘
11:29:33 9.91 0.000 16 15,856 卖盘
11:29:23 9.91 0.010 6 5,946 卖盘
11:29:05 9.90 -0.040 122 121,084 卖盘
11:28:42 9.94 0.010 30 29,820 买盘
11:28:39 9.93 0.000 2 1,986 买盘
11:28:30 9.93 0.000 198 196,614 卖盘
11:27:58 9.93 0.000 3 2,979 卖盘
11:27:36 9.93 0.000 2 1,986 卖盘
11:27:30 9.93 -0.010 1 993 卖盘
11:27:27 9.94 0.000 1 994 买盘
11:27:05 9.94 0.010 2 1,988 买盘
11:26:43 9.93 0.000 50 49,650 卖盘
11:26:09 9.93 0.000 10 9,930 卖盘
11:26:06 9.93 0.010 1 993 卖盘
11:24:44 9.92 0.000 90 89,280 买盘
11:24:41 9.92 0.000 5 4,960 买盘
11:24:38 9.92 0.000 20 19,840 买盘
11:24:28 9.92 0.000 135 133,923 卖盘
11:24:03 9.92 0.010 5 4,960 买盘
11:24:00 9.91 -0.010 2 1,982 卖盘
11:23:57 9.92 0.000 26 25,792 买盘
11:23:53 9.92 0.010 1 992 买盘
11:23:44 9.91 -0.010 3 2,973 卖盘
11:23:41 9.92 0.000 12 11,904 卖盘
11:23:38 9.92 0.000 50 49,600 卖盘
11:23:31 9.92 0.000 39 38,688 卖盘
11:23:13 9.92 -0.010 20 19,840 卖盘
11:22:57 9.93 0.000 99 98,307 卖盘
11:22:32 9.93 0.000 8 7,944 卖盘
11:22:29 9.93 -0.010 24 23,832 卖盘
11:20:51 9.94 0.000 8 7,952 买盘
11:20:48 9.94 -0.010 54 53,676 卖盘
11:20:42 9.95 0.000 7 6,965 买盘
11:20:32 9.95 0.000 5 4,975 买盘
11:19:42 9.95 0.010 4 3,980 买盘
11:19:17 9.94 0.000 84 83,496 买盘
11:19:11 9.94 0.010 8 7,952 买盘
11:19:01 9.93 0.010 28 27,804 买盘
11:18:55 9.92 0.000 5 4,960 卖盘
11:18:49 9.92 0.000 29 28,768 买盘
11:18:45 9.92 0.010 22 21,823 买盘
11:18:21 9.91 -0.010 1 991 卖盘
11:18:11 9.92 0.010 22 21,784 买盘
11:18:08 9.91 0.000 88 87,208 买盘
11:18:05 9.91 0.000 1 991 买盘
11:17:58 9.91 -0.010 69 68,380 卖盘
11:17:42 9.92 0.010 10 9,920 买盘
11:17:39 9.91 -0.020 77 76,338 卖盘
11:17:27 9.93 0.000 1 993 买盘
11:17:24 9.93 0.010 4 3,972 买盘
11:17:14 9.92 -0.010 75 74,400 卖盘
11:17:05 9.93 0.000 3 2,979 买盘
11:16:58 9.93 0.000 35 34,755 卖盘
11:16:46 9.93 0.000 61 60,573 卖盘
11:16:40 9.93 -0.010 4 3,972 买盘
11:16:21 9.94 0.000 6 5,964 卖盘
11:16:18 9.94 0.000 1 994 卖盘
11:16:08 9.94 -0.010 3 2,982 卖盘
11:15:59 9.95 0.000 317 315,415 卖盘
11:15:18 9.95 0.000 1 995 卖盘
11:15:05 9.95 0.000 8 7,960 卖盘
11:15:02 9.95 0.000 26 25,870 卖盘
11:14:40 9.95 0.000 20 19,900 卖盘
11:14:37 9.95 -0.010 5 4,975 卖盘
11:14:21 9.96 0.000 52 51,792 卖盘
11:14:18 9.96 0.000 91 90,636 卖盘
11:14:15 9.96 0.000 12 11,952 卖盘
11:14:09 9.96 0.000 6 5,976 卖盘
11:13:59 9.96 0.000 4 3,984 卖盘
11:13:56 9.96 0.000 52 51,792 卖盘
11:13:47 9.96 0.000 5 4,980 卖盘
11:13:31 9.96 -0.010 15 14,940 卖盘
11:13:28 9.97 0.000 20 19,940 买盘
11:13:06 9.97 -0.010 173 172,481 卖盘
11:12:53 9.98 0.010 4 3,992 买盘
11:12:28 9.97 -0.010 10 9,970 卖盘
11:12:25 9.98 0.010 1 998 买盘
11:12:12 9.97 -0.010 5 4,985 卖盘
11:11:57 9.98 0.000 27 26,946 买盘
11:11:22 9.98 0.000 26 25,948 卖盘
11:11:13 9.98 0.000 40 39,920 卖盘
11:10:57 9.98 0.000 48 47,950 卖盘
11:10:54 9.98 -0.010 9 8,983 卖盘
11:10:51 9.99 0.000 100 99,900 买盘
11:10:16 9.99 0.000 100 99,900 买盘
11:10:00 9.99 0.000 268 267,735 卖盘
11:09:47 9.99 0.000 28 27,972 卖盘
11:09:35 9.99 0.000 47 46,953 买盘
11:09:32 9.99 0.000 6 5,994 买盘
11:09:16 9.99 0.010 13 12,987 买盘
11:09:13 9.98 -0.010 10 9,980 卖盘
11:09:00 9.99 0.000 5 4,995 买盘
11:08:41 9.99 0.010 92 91,887 买盘
11:08:38 9.98 -0.010 10 9,980 卖盘
11:08:32 9.99 0.010 3 2,997 买盘
11:08:29 9.98 -0.010 40 39,920 卖盘
11:08:07 9.99 0.010 6 5,994 买盘
11:07:51 9.98 0.000 10 9,980 卖盘
11:07:42 9.98 0.000 8 7,984 卖盘
11:07:36 9.98 0.000 4 3,992 卖盘
11:07:23 9.98 0.000 15 14,970 卖盘
11:07:17 9.98 0.000 21 20,958 卖盘
11:06:48 9.98 0.000 8 7,984 卖盘
11:06:45 9.98 0.010 9 8,982 卖盘
11:06:33 9.97 -0.010 50 49,886 卖盘
11:06:30 9.98 0.000 4 3,992 卖盘
11:06:23 9.98 0.010 21 20,958 买盘
11:06:20 9.97 0.000 27 26,919 卖盘
11:06:14 9.97 -0.010 310 309,370 卖盘
11:05:30 9.98 0.010 23 22,944 买盘
11:05:01 9.97 0.000 20 19,940 卖盘
11:04:49 9.97 0.010 67 66,799 买盘
11:04:39 9.96 -0.010 20 19,920 卖盘
11:04:30 9.97 0.000 10 9,970 买盘
11:04:27 9.97 -0.010 70 69,790 卖盘
11:04:08 9.98 0.000 110 109,780 卖盘
11:04:05 9.98 0.000 30 29,940 卖盘
11:03:56 9.98 0.010 192 191,616 买盘
11:03:46 9.97 0.000 20 19,940 卖盘
11:03:43 9.97 0.000 23 22,931 卖盘
11:03:40 9.97 0.000 7 6,979 买盘
11:03:33 9.97 0.000 9 8,973 买盘
11:03:30 9.97 0.000 17 16,949 卖盘
11:03:27 9.97 -0.010 124 123,628 卖盘
11:03:21 9.98 0.010 1 998 买盘
11:03:18 9.97 -0.010 10 9,970 卖盘
11:03:08 9.98 -0.010 144 143,712 卖盘
11:02:43 9.99 0.000 18 17,982 买盘
11:02:37 9.99 0.000 20 19,980 买盘
11:02:31 9.99 0.000 15 14,985 买盘
11:02:09 9.99 0.010 2 1,998 买盘
11:01:44 9.98 0.000 30 29,940 卖盘
11:01:41 9.98 0.000 10 9,980 卖盘
11:01:37 9.98 0.000 42 41,916 买盘
11:01:31 9.98 0.010 10 9,980 买盘
11:01:12 9.97 0.000 10 9,970 卖盘
11:01:09 9.97 0.000 49 48,853 买盘
11:01:06 9.97 0.000 50 49,850 买盘
11:00:57 9.97 0.000 10 9,970 买盘
11:00:54 9.97 0.000 3 2,991 买盘
11:00:50 9.97 0.000 6 5,982 买盘
11:00:47 9.97 0.000 23 22,931 卖盘
11:00:41 9.97 0.000 25 24,925 买盘
11:00:38 9.97 0.000 9 8,973 买盘
11:00:29 9.97 -0.010 20 19,940 卖盘
11:00:25 9.98 0.010 200 199,518 买盘
11:00:19 9.97 0.000 2 1,994 卖盘
11:00:13 9.97 -0.010 32 31,905 卖盘
11:00:01 9.98 0.010 100 99,800 买盘
10:59:57 9.97 -0.010 30 29,910 卖盘
10:59:54 9.98 -0.020 7 6,986 卖盘
10:59:38 10.00 0.000 63 63,000 买盘
10:59:35 10.00 0.000 27 27,000 买盘
10:59:26 10.00 -0.010 138 138,000 卖盘
10:59:23 10.01 0.010 23 23,023 买盘
10:59:16 10.00 0.000 60 60,000 卖盘
10:59:13 10.00 0.000 10 10,000 卖盘
10:59:07 10.00 0.000 9 9,000 卖盘
10:59:03 10.00 0.000 83 83,000 买盘
10:59:00 10.00 0.000 34 34,000 买盘
10:58:57 10.00 -0.010 170 170,056 卖盘
10:58:51 10.01 0.000 118 118,118 买盘
10:58:48 10.01 0.010 4 4,004 买盘
10:58:45 10.00 -0.010 1 1,000 卖盘
10:58:39 10.01 0.010 22 22,022 买盘
10:58:36 10.00 -0.010 23 23,018 卖盘
10:58:32 10.01 0.000 36 36,036 买盘
10:58:29 10.01 0.010 3 3,003 买盘
10:58:20 10.00 -0.010 131 131,106 卖盘
10:58:17 10.01 0.010 179 179,179 买盘
10:58:10 10.00 -0.010 10 10,000 卖盘
10:58:04 10.01 0.000 68 68,068 买盘
10:58:01 10.01 0.000 20 20,020 买盘
10:57:54 10.01 0.000 25 25,005 买盘
10:57:51 10.01 0.010 5 5,005 买盘
10:57:39 10.00 0.000 88 88,000 买盘
10:57:36 10.00 0.000 15 15,000 买盘
10:57:30 10.00 0.000 30 30,000 买盘
10:57:23 10.00 0.000 20 20,000 买盘
10:57:11 10.00 0.000 20 20,000 买盘
10:57:01 10.00 0.010 3 3,000 买盘
10:56:58 9.99 0.000 10 9,990 卖盘
10:56:52 9.99 0.010 57 56,923 买盘
10:56:45 9.98 -0.010 20 19,960 卖盘
10:56:39 9.99 0.000 10 9,990 买盘
10:56:33 9.99 -0.010 53 52,947 中性盘
10:56:20 10.00 0.010 52 51,950 买盘
10:56:08 9.99 0.000 7 6,993 买盘
10:55:58 9.99 -0.010 8 7,992 卖盘
10:55:45 10.00 0.000 10 10,000 买盘
10:55:39 10.00 0.000 31 31,000 买盘
10:55:33 10.00 0.010 20 20,000 中性盘
10:55:30 9.99 -0.010 20 20,005 卖盘
10:55:27 10.00 0.010 36 36,000 买盘
10:55:24 9.99 -0.010 12 11,988 卖盘
10:55:21 10.00 0.000 43 43,000 买盘
10:55:14 10.00 0.010 20 20,000 买盘
10:55:11 9.99 0.000 150 149,900 卖盘
10:55:08 9.99 -0.010 3 2,997 卖盘
10:55:05 10.00 0.000 1 1,000 买盘
10:54:58 10.00 0.010 80 79,971 买盘
10:54:55 9.99 0.000 70 69,930 买盘
10:54:52 9.99 0.010 61 60,928 买盘
10:54:49 9.98 0.000 70 69,860 卖盘
10:54:45 9.98 -0.010 4 3,992 中性盘
10:54:42 9.99 0.010 50 49,907 买盘
10:54:30 9.98 0.010 58 57,819 买盘
10:54:27 9.97 0.010 108 107,673 买盘
10:54:14 9.96 0.000 31 30,876 买盘
10:54:11 9.96 0.010 53 52,788 买盘
10:54:05 9.95 0.000 45 44,775 买盘
10:53:49 9.95 0.010 50 49,750 买盘
10:53:46 9.94 0.000 21 20,874 买盘
10:53:43 9.94 0.010 52 51,688 买盘
10:53:40 9.93 -0.010 54 53,672 卖盘
10:53:33 9.94 0.010 50 49,700 买盘
10:53:30 9.93 -0.010 2 1,986 卖盘
10:53:24 9.94 0.010 50 49,700 买盘
10:53:12 9.93 -0.010 2 1,986 卖盘
10:53:08 9.94 0.010 1 994 买盘
10:53:05 9.93 -0.010 10 9,930 卖盘
10:53:02 9.94 0.000 50 49,700 买盘
10:52:56 9.94 0.000 50 49,700 买盘
10:52:52 9.94 0.000 10 9,940 买盘
10:52:46 9.94 0.000 50 49,700 买盘
10:52:43 9.94 -0.010 39 38,766 卖盘
10:52:40 9.95 0.010 50 49,750 买盘
10:52:37 9.94 -0.010 21 20,874 买盘
10:51:47 9.95 0.000 50 49,750 买盘
10:51:43 9.95 0.000 1 995 买盘
10:51:40 9.95 0.000 57 56,724 卖盘
10:51:37 9.95 0.010 102 101,490 买盘
10:51:31 9.94 -0.010 4 3,976 买盘
10:51:24 9.95 0.020 7 6,964 买盘
10:51:15 9.93 -0.010 1 993 卖盘
10:51:03 9.94 -0.010 3 2,982 卖盘
10:50:56 9.95 0.000 1 995 买盘
10:50:53 9.95 0.000 10 9,950 买盘
10:50:50 9.95 0.000 50 49,750 买盘
10:50:47 9.95 0.000 60 59,700 买盘
10:50:44 9.95 0.000 5 4,975 买盘
10:50:41 9.95 0.010 50 49,740 买盘
10:50:37 9.94 -0.010 16 15,904 卖盘
10:50:34 9.95 0.000 50 49,750 买盘
10:50:31 9.95 0.000 52 51,740 买盘
10:50:25 9.95 0.000 50 49,750 买盘
10:50:18 9.95 0.000 50 49,750 买盘
10:50:15 9.95 0.000 50 49,750 买盘
10:50:09 9.95 0.010 50 49,720 买盘
10:50:03 9.94 0.000 63 62,612 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021