日期：2021-01-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 9.85 | 0.010 | 20 | 19,700 | 买盘 |
| 14:56:57 | 9.84 | -0.010 | 32 | 31,482 | 中性盘 |
| 14:56:53 | 9.85 | 0.000 | 50 | 49,250 | 买盘 |
| 14:56:47 | 9.85 | 0.020 | 15 | 14,775 | 买盘 |
| 14:56:44 | 9.83 | -0.020 | 347 | 341,481 | 卖盘 |
| 14:56:41 | 9.85 | 0.000 | 90 | 88,670 | 卖盘 |
| 14:56:38 | 9.85 | -0.010 | 237 | 233,452 | 卖盘 |
| 14:56:34 | 9.86 | 0.000 | 13 | 12,818 | 买盘 |
| 14:56:28 | 9.86 | 0.000 | 19 | 18,734 | 买盘 |
| 14:56:25 | 9.86 | -0.010 | 64 | 63,104 | 卖盘 |
| 14:56:22 | 9.87 | 0.000 | 2 | 1,974 | 买盘 |
| 14:56:18 | 9.87 | 0.010 | 30 | 29,583 | 买盘 |
| 14:56:15 | 9.86 | 0.010 | 22 | 21,698 | 中性盘 |
| 14:56:12 | 9.85 | -0.010 | 28 | 27,601 | 卖盘 |
| 14:56:09 | 9.86 | 0.000 | 19 | 18,734 | 买盘 |
| 14:56:06 | 9.86 | 0.010 | 26 | 25,636 | 买盘 |
| 14:56:03 | 9.85 | -0.010 | 11 | 10,840 | 卖盘 |
| 14:56:00 | 9.86 | 0.000 | 109 | 107,466 | 买盘 |
| 14:55:57 | 9.86 | 0.000 | 1 | 986 | 买盘 |
| 14:55:54 | 9.86 | 0.000 | 5 | 4,930 | 买盘 |
| 14:55:51 | 9.86 | 0.000 | 30 | 29,580 | 买盘 |
| 14:55:47 | 9.86 | 0.000 | 1 | 986 | 卖盘 |
| 14:55:44 | 9.86 | 0.000 | 50 | 49,300 | 买盘 |
| 14:55:41 | 9.86 | 0.000 | 39 | 38,475 | 卖盘 |
| 14:55:38 | 9.86 | 0.000 | 121 | 119,306 | 卖盘 |
| 14:55:35 | 9.86 | 0.000 | 122 | 120,292 | 卖盘 |
| 14:55:32 | 9.86 | 0.000 | 22 | 21,692 | 卖盘 |
| 14:55:29 | 9.86 | 0.000 | 49 | 48,314 | 卖盘 |
| 14:55:26 | 9.86 | -0.010 | 153 | 150,863 | 卖盘 |
| 14:55:22 | 9.87 | 0.010 | 30 | 29,610 | 买盘 |
| 14:55:16 | 9.86 | -0.010 | 15 | 14,790 | 卖盘 |
| 14:55:09 | 9.87 | 0.000 | 3 | 2,961 | 买盘 |
| 14:55:06 | 9.87 | 0.010 | 63 | 62,120 | 买盘 |
| 14:54:54 | 9.86 | 0.000 | 75 | 73,950 | 卖盘 |
| 14:54:51 | 9.86 | 0.000 | 5 | 4,930 | 卖盘 |
| 14:54:48 | 9.86 | -0.010 | 4 | 3,944 | 卖盘 |
| 14:54:45 | 9.87 | 0.010 | 31 | 30,577 | 买盘 |
| 14:54:42 | 9.86 | 0.000 | 160 | 157,761 | 卖盘 |
| 14:54:38 | 9.86 | 0.000 | 198 | 195,228 | 卖盘 |
| 14:54:35 | 9.86 | 0.000 | 88 | 86,768 | 卖盘 |
| 14:54:32 | 9.86 | -0.010 | 14 | 13,804 | 卖盘 |
| 14:54:23 | 9.87 | 0.010 | 10 | 9,870 | 买盘 |
| 14:54:17 | 9.86 | 0.000 | 11 | 10,846 | 卖盘 |
| 14:54:10 | 9.86 | 0.000 | 163 | 160,736 | 卖盘 |
| 14:54:04 | 9.86 | -0.010 | 156 | 153,817 | 卖盘 |
| 14:53:57 | 9.87 | 0.010 | 1 | 987 | 中性盘 |
| 14:53:48 | 9.86 | -0.020 | 86 | 84,876 | 卖盘 |
| 14:53:42 | 9.88 | 0.010 | 1 | 988 | 买盘 |
| 14:53:36 | 9.87 | 0.000 | 46 | 45,402 | 买盘 |
| 14:53:29 | 9.87 | 0.000 | 59 | 58,233 | 买盘 |
| 14:53:26 | 9.87 | 0.000 | 77 | 75,946 | 买盘 |
| 14:53:23 | 9.87 | 0.000 | 10 | 9,870 | 买盘 |
| 14:53:20 | 9.87 | 0.000 | 10 | 9,870 | 买盘 |
| 14:53:17 | 9.87 | -0.010 | 18 | 17,766 | 卖盘 |
| 14:53:14 | 9.88 | 0.010 | 26 | 25,688 | 买盘 |
| 14:53:11 | 9.87 | 0.000 | 297 | 293,152 | 卖盘 |
| 14:53:07 | 9.87 | 0.000 | 11 | 10,857 | 卖盘 |
| 14:53:01 | 9.87 | 0.000 | 118 | 116,466 | 卖盘 |
| 14:52:55 | 9.87 | 0.000 | 51 | 50,337 | 卖盘 |
| 14:52:42 | 9.87 | -0.010 | 13 | 12,831 | 卖盘 |
| 14:52:23 | 9.88 | 0.000 | 79 | 78,052 | 买盘 |
| 14:52:14 | 9.88 | 0.000 | 6 | 5,928 | 买盘 |
| 14:52:11 | 9.88 | 0.010 | 7 | 6,916 | 买盘 |
| 14:52:08 | 9.87 | -0.010 | 72 | 71,094 | 卖盘 |
| 14:52:04 | 9.88 | 0.010 | 19 | 18,772 | 买盘 |
| 14:51:58 | 9.87 | -0.010 | 16 | 15,792 | 卖盘 |
| 14:51:48 | 9.88 | 0.010 | 20 | 19,760 | 买盘 |
| 14:51:45 | 9.87 | 0.000 | 109 | 107,590 | 卖盘 |
| 14:51:42 | 9.87 | 0.000 | 84 | 82,908 | 卖盘 |
| 14:51:39 | 9.87 | -0.010 | 10 | 9,871 | 卖盘 |
| 14:51:36 | 9.88 | 0.000 | 16 | 15,808 | 买盘 |
| 14:51:33 | 9.88 | 0.000 | 7 | 6,916 | 买盘 |
| 14:51:30 | 9.88 | 0.000 | 32 | 31,616 | 买盘 |
| 14:51:21 | 9.88 | 0.000 | 5 | 4,940 | 买盘 |
| 14:51:14 | 9.88 | 0.000 | 126 | 124,370 | 买盘 |
| 14:51:11 | 9.88 | 0.010 | 1 | 988 | 买盘 |
| 14:51:08 | 9.87 | -0.010 | 10 | 9,870 | 卖盘 |
| 14:51:05 | 9.88 | 0.000 | 39 | 38,532 | 买盘 |
| 14:50:59 | 9.88 | 0.010 | 2 | 1,976 | 买盘 |
| 14:50:46 | 9.87 | -0.020 | 69 | 68,142 | 卖盘 |
| 14:50:42 | 9.89 | 0.010 | 33 | 32,637 | 买盘 |
| 14:50:39 | 9.88 | 0.010 | 6 | 5,928 | 卖盘 |
| 14:50:33 | 9.87 | -0.010 | 15 | 14,805 | 卖盘 |
| 14:50:30 | 9.88 | 0.000 | 40 | 39,520 | 买盘 |
| 14:50:27 | 9.88 | 0.000 | 1 | 988 | 买盘 |
| 14:50:24 | 9.88 | 0.000 | 86 | 84,968 | 卖盘 |
| 14:50:21 | 9.88 | 0.000 | 119 | 117,572 | 买盘 |
| 14:50:18 | 9.88 | 0.000 | 6 | 5,928 | 买盘 |
| 14:50:15 | 9.88 | 0.000 | 4 | 3,952 | 买盘 |
| 14:50:11 | 9.88 | 0.000 | 91 | 89,994 | 卖盘 |
| 14:50:08 | 9.88 | 0.000 | 16 | 15,809 | 卖盘 |
| 14:49:53 | 9.88 | 0.010 | 2 | 1,976 | 买盘 |
| 14:49:50 | 9.87 | -0.010 | 35 | 34,545 | 卖盘 |
| 14:49:46 | 9.88 | 0.010 | 173 | 170,924 | 买盘 |
| 14:49:34 | 9.87 | -0.010 | 10 | 9,870 | 卖盘 |
| 14:49:30 | 9.88 | 0.000 | 4 | 3,952 | 买盘 |
| 14:49:27 | 9.88 | 0.000 | 10 | 9,880 | 卖盘 |
| 14:49:18 | 9.88 | 0.000 | 51 | 50,388 | 卖盘 |
| 14:49:15 | 9.88 | -0.010 | 149 | 147,217 | 卖盘 |
| 14:49:12 | 9.89 | 0.000 | 2 | 1,978 | 卖盘 |
| 14:49:02 | 9.89 | 0.000 | 15 | 14,835 | 卖盘 |
| 14:48:59 | 9.89 | 0.020 | 13 | 12,855 | 买盘 |
| 14:48:56 | 9.87 | -0.020 | 46 | 45,420 | 卖盘 |
| 14:48:50 | 9.89 | 0.010 | 3 | 2,967 | 买盘 |
| 14:48:44 | 9.88 | -0.010 | 32 | 31,616 | 卖盘 |
| 14:48:41 | 9.89 | 0.010 | 10 | 9,890 | 买盘 |
| 14:48:34 | 9.88 | 0.000 | 30 | 29,640 | 卖盘 |
| 14:48:18 | 9.88 | 0.000 | 8 | 7,904 | 卖盘 |
| 14:48:15 | 9.88 | -0.010 | 78 | 77,112 | 卖盘 |
| 14:48:12 | 9.89 | 0.010 | 2 | 1,978 | 买盘 |
| 14:48:00 | 9.88 | 0.010 | 47 | 46,436 | 买盘 |
| 14:47:50 | 9.87 | 0.010 | 2 | 1,974 | 卖盘 |
| 14:47:44 | 9.86 | 0.000 | 157 | 154,802 | 卖盘 |
| 14:47:41 | 9.86 | -0.010 | 43 | 42,403 | 卖盘 |
| 14:47:38 | 9.87 | 0.000 | 25 | 24,675 | 买盘 |
| 14:47:35 | 9.87 | 0.000 | 55 | 54,285 | 买盘 |
| 14:47:32 | 9.87 | 0.000 | 1 | 987 | 买盘 |
| 14:47:25 | 9.87 | 0.000 | 50 | 49,350 | 卖盘 |
| 14:47:06 | 9.87 | 0.000 | 114 | 112,518 | 买盘 |
| 14:47:03 | 9.87 | 0.000 | 251 | 247,737 | 卖盘 |
| 14:47:00 | 9.87 | -0.020 | 23 | 22,701 | 卖盘 |
| 14:46:57 | 9.89 | 0.020 | 2 | 1,978 | 买盘 |
| 14:46:54 | 9.87 | 0.000 | 200 | 197,400 | 卖盘 |
| 14:46:51 | 9.87 | 0.000 | 4 | 3,948 | 卖盘 |
| 14:46:45 | 9.87 | 0.000 | 415 | 409,809 | 卖盘 |
| 14:46:35 | 9.87 | 0.000 | 11 | 10,857 | 买盘 |
| 14:46:32 | 9.87 | 0.000 | 5 | 4,935 | 买盘 |
| 14:46:29 | 9.87 | 0.010 | 10 | 9,870 | 买盘 |
| 14:46:26 | 9.86 | -0.010 | 4 | 3,944 | 卖盘 |
| 14:46:23 | 9.87 | 0.000 | 2 | 1,974 | 买盘 |
| 14:46:19 | 9.87 | 0.000 | 101 | 99,687 | 买盘 |
| 14:46:16 | 9.87 | 0.000 | 159 | 156,933 | 卖盘 |
| 14:46:10 | 9.87 | 0.000 | 332 | 327,879 | 卖盘 |
| 14:45:54 | 9.87 | 0.000 | 38 | 37,506 | 卖盘 |
| 14:45:51 | 9.87 | 0.000 | 8 | 7,896 | 买盘 |
| 14:45:48 | 9.87 | 0.000 | 93 | 91,701 | 买盘 |
| 14:45:45 | 9.87 | 0.000 | 2 | 1,974 | 买盘 |
| 14:45:42 | 9.87 | 0.000 | 158 | 155,946 | 买盘 |
| 14:45:39 | 9.87 | 0.000 | 24 | 23,688 | 卖盘 |
| 14:45:29 | 9.87 | 0.000 | 150 | 148,050 | 卖盘 |
| 14:45:26 | 9.87 | -0.010 | 5 | 4,935 | 卖盘 |
| 14:45:14 | 9.88 | -0.010 | 185 | 182,780 | 卖盘 |
| 14:45:04 | 9.89 | 0.010 | 3 | 2,967 | 买盘 |
| 14:45:01 | 9.88 | 0.000 | 26 | 25,688 | 卖盘 |
| 14:44:58 | 9.88 | 0.000 | 4 | 3,952 | 卖盘 |
| 14:44:51 | 9.88 | 0.000 | 119 | 117,572 | 卖盘 |
| 14:44:39 | 9.88 | 0.000 | 125 | 123,500 | 卖盘 |
| 14:44:36 | 9.88 | 0.000 | 94 | 92,872 | 买盘 |
| 14:44:33 | 9.88 | 0.000 | 25 | 24,700 | 买盘 |
| 14:44:30 | 9.88 | 0.000 | 6 | 5,928 | 买盘 |
| 14:44:23 | 9.88 | 0.000 | 22 | 21,736 | 卖盘 |
| 14:44:20 | 9.88 | -0.010 | 6 | 5,928 | 卖盘 |
| 14:44:17 | 9.89 | 0.000 | 178 | 175,923 | 买盘 |
| 14:43:55 | 9.89 | 0.000 | 7 | 6,923 | 买盘 |
| 14:43:39 | 9.89 | 0.000 | 50 | 49,446 | 买盘 |
| 14:43:36 | 9.89 | 0.010 | 333 | 329,070 | 买盘 |
| 14:43:21 | 9.88 | -0.010 | 78 | 77,092 | 卖盘 |
| 14:43:18 | 9.89 | 0.000 | 30 | 29,670 | 买盘 |
| 14:43:14 | 9.89 | 0.000 | 97 | 95,933 | 卖盘 |
| 14:42:56 | 9.89 | 0.000 | 15 | 14,835 | 卖盘 |
| 14:42:53 | 9.89 | 0.000 | 23 | 22,747 | 买盘 |
| 14:42:49 | 9.89 | 0.010 | 100 | 98,900 | 买盘 |
| 14:42:46 | 9.88 | 0.000 | 50 | 49,400 | 卖盘 |
| 14:42:33 | 9.88 | -0.010 | 1 | 988 | 卖盘 |
| 14:42:30 | 9.89 | 0.000 | 149 | 147,361 | 卖盘 |
| 14:42:27 | 9.89 | 0.000 | 2 | 1,978 | 卖盘 |
| 14:42:24 | 9.89 | 0.000 | 6 | 5,934 | 卖盘 |
| 14:42:18 | 9.89 | 0.010 | 28 | 27,692 | 中性盘 |
| 14:42:15 | 9.88 | 0.000 | 55 | 54,345 | 卖盘 |
| 14:42:08 | 9.88 | 0.000 | 11 | 10,868 | 卖盘 |
| 14:42:02 | 9.88 | -0.010 | 103 | 101,820 | 卖盘 |
| 14:41:59 | 9.89 | 0.000 | 4 | 3,956 | 卖盘 |
| 14:41:40 | 9.89 | 0.000 | 258 | 255,239 | 卖盘 |
| 14:41:27 | 9.89 | -0.020 | 176 | 174,247 | 卖盘 |
| 14:41:24 | 9.91 | 0.000 | 4 | 3,964 | 卖盘 |
| 14:41:18 | 9.91 | 0.000 | 24 | 23,784 | 买盘 |
| 14:41:15 | 9.91 | 0.010 | 109 | 107,960 | 买盘 |
| 14:41:12 | 9.90 | 0.000 | 57 | 56,430 | 卖盘 |
| 14:40:53 | 9.90 | -0.010 | 38 | 37,648 | 卖盘 |
| 14:40:28 | 9.91 | 0.010 | 48 | 47,559 | 买盘 |
| 14:40:24 | 9.90 | 0.000 | 38 | 37,620 | 卖盘 |
| 14:40:21 | 9.90 | 0.000 | 50 | 49,500 | 卖盘 |
| 14:40:18 | 9.90 | 0.000 | 28 | 27,720 | 卖盘 |
| 14:40:15 | 9.90 | 0.000 | 38 | 37,620 | 卖盘 |
| 14:40:03 | 9.90 | 0.000 | 8 | 7,920 | 买盘 |
| 14:39:57 | 9.90 | 0.000 | 4 | 3,960 | 买盘 |
| 14:39:50 | 9.90 | 0.000 | 31 | 30,690 | 卖盘 |
| 14:39:47 | 9.90 | 0.000 | 27 | 26,754 | 卖盘 |
| 14:39:44 | 9.90 | 0.000 | 31 | 30,690 | 卖盘 |
| 14:39:35 | 9.90 | 0.000 | 25 | 24,750 | 卖盘 |
| 14:39:25 | 9.90 | -0.010 | 55 | 54,450 | 卖盘 |
| 14:39:19 | 9.91 | 0.010 | 10 | 9,910 | 买盘 |
| 14:39:15 | 9.90 | 0.000 | 64 | 63,380 | 卖盘 |
| 14:38:47 | 9.90 | 0.000 | 33 | 32,670 | 卖盘 |
| 14:38:38 | 9.90 | 0.000 | 21 | 20,790 | 卖盘 |
| 14:38:35 | 9.90 | 0.000 | 143 | 141,570 | 卖盘 |
| 14:38:32 | 9.90 | 0.000 | 100 | 99,010 | 卖盘 |
| 14:38:25 | 9.90 | -0.010 | 15 | 14,850 | 卖盘 |
| 14:38:16 | 9.91 | 0.000 | 4 | 3,964 | 买盘 |
| 14:38:12 | 9.91 | 0.010 | 116 | 114,939 | 买盘 |
| 14:38:09 | 9.90 | 0.000 | 18 | 17,820 | 卖盘 |
| 14:38:03 | 9.90 | -0.010 | 2 | 1,980 | 卖盘 |
| 14:38:00 | 9.91 | -0.010 | 166 | 164,516 | 卖盘 |
| 14:37:57 | 9.92 | 0.000 | 63 | 62,496 | 卖盘 |
| 14:37:54 | 9.92 | 0.000 | 6 | 5,952 | 卖盘 |
| 14:37:51 | 9.92 | 0.000 | 53 | 52,576 | 中性盘 |
| 14:37:45 | 9.92 | -0.010 | 7 | 6,944 | 卖盘 |
| 14:37:38 | 9.93 | 0.010 | 24 | 23,832 | 买盘 |
| 14:37:35 | 9.92 | -0.010 | 3 | 2,976 | 中性盘 |
| 14:37:29 | 9.93 | 0.020 | 22 | 21,846 | 买盘 |
| 14:37:26 | 9.91 | -0.020 | 3 | 2,973 | 卖盘 |
| 14:37:16 | 9.93 | 0.000 | 37 | 36,741 | 买盘 |
| 14:37:03 | 9.93 | 0.020 | 2 | 1,986 | 买盘 |
| 14:37:00 | 9.91 | -0.030 | 60 | 59,460 | 卖盘 |
| 14:36:48 | 9.94 | 0.030 | 5 | 4,967 | 买盘 |
| 14:36:32 | 9.91 | -0.030 | 30 | 29,730 | 卖盘 |
| 14:36:23 | 9.94 | 0.040 | 36 | 35,774 | 买盘 |
| 14:36:14 | 9.90 | -0.030 | 627 | 620,933 | 卖盘 |
| 14:36:07 | 9.93 | 0.020 | 12 | 11,902 | 买盘 |
| 14:36:04 | 9.91 | 0.000 | 25 | 24,775 | 卖盘 |
| 14:35:55 | 9.91 | -0.030 | 101 | 100,125 | 卖盘 |
| 14:35:51 | 9.94 | 0.020 | 75 | 74,481 | 买盘 |
| 14:35:42 | 9.92 | -0.010 | 129 | 127,968 | 卖盘 |
| 14:35:36 | 9.93 | 0.000 | 10 | 9,930 | 买盘 |
| 14:35:23 | 9.93 | 0.000 | 25 | 24,825 | 买盘 |
| 14:35:11 | 9.93 | 0.000 | 3 | 2,979 | 卖盘 |
| 14:34:58 | 9.93 | 0.000 | 7 | 6,951 | 卖盘 |
| 14:34:42 | 9.93 | 0.000 | 4 | 3,972 | 卖盘 |
| 14:34:27 | 9.93 | 0.000 | 3 | 2,979 | 卖盘 |
| 14:34:21 | 9.93 | 0.000 | 2 | 1,986 | 卖盘 |
| 14:34:11 | 9.93 | 0.000 | 5 | 4,968 | 卖盘 |
| 14:33:36 | 9.93 | -0.020 | 13 | 12,909 | 中性盘 |
| 14:33:21 | 9.95 | 0.010 | 117 | 116,187 | 买盘 |
| 14:33:15 | 9.94 | 0.000 | 90 | 89,460 | 卖盘 |
| 14:33:02 | 9.94 | 0.000 | 1 | 994 | 卖盘 |
| 14:32:56 | 9.94 | 0.000 | 23 | 22,862 | 买盘 |
| 14:32:24 | 9.94 | 0.000 | 5 | 4,970 | 卖盘 |
| 14:32:21 | 9.94 | 0.030 | 15 | 14,910 | 买盘 |
| 14:32:15 | 9.91 | 0.000 | 119 | 117,929 | 卖盘 |
| 14:32:05 | 9.91 | -0.030 | 98 | 97,118 | 卖盘 |
| 14:32:02 | 9.94 | 0.000 | 6 | 5,964 | 卖盘 |
| 14:31:59 | 9.94 | 0.040 | 33 | 32,787 | 买盘 |
| 14:31:53 | 9.90 | -0.010 | 82 | 81,217 | 卖盘 |
| 14:31:47 | 9.91 | 0.000 | 80 | 79,350 | 卖盘 |
| 14:31:40 | 9.91 | 0.000 | 99 | 98,109 | 卖盘 |
| 14:31:31 | 9.91 | -0.020 | 83 | 82,253 | 卖盘 |
| 14:31:27 | 9.93 | 0.000 | 96 | 95,328 | 卖盘 |
| 14:31:24 | 9.93 | 0.020 | 49 | 48,657 | 卖盘 |
| 14:31:18 | 9.91 | -0.010 | 49 | 48,599 | 卖盘 |
| 14:31:06 | 9.92 | 0.000 | 168 | 166,656 | 卖盘 |
| 14:30:53 | 9.92 | 0.000 | 93 | 92,342 | 卖盘 |
| 14:30:47 | 9.92 | 0.000 | 2 | 1,984 | 卖盘 |
| 14:30:41 | 9.92 | 0.000 | 2 | 1,984 | 卖盘 |
| 14:30:31 | 9.92 | -0.010 | 14 | 13,893 | 卖盘 |
| 14:30:25 | 9.93 | 0.010 | 3 | 2,979 | 买盘 |
| 14:30:03 | 9.92 | 0.000 | 5 | 4,960 | 卖盘 |
| 14:30:00 | 9.92 | 0.000 | 20 | 19,844 | 卖盘 |
| 14:29:32 | 9.92 | -0.030 | 30 | 29,773 | 卖盘 |
| 14:29:25 | 9.95 | 0.020 | 1 | 995 | 买盘 |
| 14:29:09 | 9.93 | -0.030 | 110 | 109,260 | 卖盘 |
| 14:29:00 | 9.96 | 0.000 | 23 | 22,901 | 买盘 |
| 14:28:54 | 9.96 | 0.010 | 8 | 7,968 | 买盘 |
| 14:28:16 | 9.95 | 0.000 | 1 | 995 | 卖盘 |
| 14:28:07 | 9.95 | 0.000 | 3 | 2,985 | 卖盘 |
| 14:27:57 | 9.95 | 0.000 | 7 | 6,965 | 买盘 |
| 14:27:48 | 9.95 | 0.000 | 19 | 18,905 | 买盘 |
| 14:27:29 | 9.95 | 0.030 | 100 | 99,500 | 买盘 |
| 14:27:01 | 9.92 | 0.010 | 12 | 11,904 | 买盘 |
| 14:26:58 | 9.91 | -0.010 | 40 | 39,640 | 卖盘 |
| 14:26:45 | 9.92 | 0.020 | 50 | 49,600 | 买盘 |
| 14:26:39 | 9.90 | -0.020 | 105 | 103,950 | 卖盘 |
| 14:26:33 | 9.92 | 0.020 | 28 | 27,776 | 买盘 |
| 14:26:14 | 9.90 | 0.000 | 58 | 57,420 | 买盘 |
| 14:26:04 | 9.90 | 0.000 | 89 | 88,116 | 卖盘 |
| 14:25:55 | 9.90 | 0.000 | 6 | 5,940 | 卖盘 |
| 14:25:52 | 9.90 | -0.010 | 70 | 69,302 | 卖盘 |
| 14:25:49 | 9.91 | 0.010 | 17 | 16,847 | 买盘 |
| 14:25:39 | 9.90 | 0.000 | 115 | 113,751 | 中性盘 |
| 14:25:36 | 9.90 | 0.000 | 49 | 48,510 | 买盘 |
| 14:25:33 | 9.90 | 0.000 | 112 | 110,880 | 买盘 |
| 14:25:30 | 9.90 | 0.000 | 150 | 148,500 | 买盘 |
| 14:25:27 | 9.90 | 0.000 | 17 | 16,830 | 买盘 |
| 14:25:24 | 9.90 | 0.000 | 500 | 495,000 | 买盘 |
| 14:25:11 | 9.90 | 0.000 | 5 | 4,950 | 买盘 |
| 14:25:08 | 9.90 | 0.000 | 15 | 14,850 | 买盘 |
| 14:25:05 | 9.90 | 0.000 | 312 | 308,880 | 卖盘 |
| 14:25:02 | 9.90 | 0.000 | 164 | 162,460 | 卖盘 |
| 14:24:59 | 9.90 | 0.000 | 6 | 5,940 | 卖盘 |
| 14:24:49 | 9.90 | 0.000 | 2 | 1,980 | 卖盘 |
| 14:24:43 | 9.90 | 0.000 | 123 | 121,770 | 买盘 |
| 14:24:40 | 9.90 | 0.000 | 28 | 27,693 | 买盘 |
| 14:24:33 | 9.90 | 0.000 | 129 | 127,710 | 卖盘 |
| 14:24:18 | 9.90 | -0.010 | 389 | 385,222 | 卖盘 |
| 14:24:08 | 9.91 | 0.000 | 3 | 2,973 | 卖盘 |
| 14:24:05 | 9.91 | 0.000 | 34 | 33,694 | 卖盘 |
| 14:23:56 | 9.91 | 0.000 | 15 | 14,865 | 卖盘 |
| 14:23:30 | 9.91 | 0.000 | 19 | 18,829 | 卖盘 |
| 14:23:24 | 9.91 | 0.000 | 9 | 8,919 | 买盘 |
| 14:23:21 | 9.91 | 0.010 | 16 | 15,856 | 买盘 |
| 14:23:18 | 9.90 | -0.010 | 2 | 1,980 | 卖盘 |
| 14:23:09 | 9.91 | 0.000 | 5 | 4,955 | 卖盘 |
| 14:23:02 | 9.91 | 0.000 | 7 | 6,937 | 买盘 |
| 14:22:59 | 9.91 | 0.000 | 38 | 37,658 | 卖盘 |
| 14:22:56 | 9.91 | 0.000 | 3 | 2,975 | 卖盘 |
| 14:22:21 | 9.91 | -0.010 | 39 | 38,649 | 卖盘 |
| 14:21:56 | 9.92 | 0.000 | 8 | 7,936 | 买盘 |
| 14:21:53 | 9.92 | -0.010 | 112 | 111,104 | 卖盘 |
| 14:21:41 | 9.93 | 0.010 | 20 | 19,860 | 买盘 |
| 14:21:18 | 9.92 | 0.000 | 1 | 992 | 卖盘 |
| 14:21:06 | 9.92 | 0.000 | 22 | 21,824 | 卖盘 |
| 14:21:03 | 9.92 | 0.010 | 11 | 10,912 | 买盘 |
| 14:20:41 | 9.91 | 0.010 | 2 | 1,982 | 中性盘 |
| 14:20:31 | 9.90 | 0.000 | 10 | 9,900 | 卖盘 |
| 14:20:25 | 9.90 | -0.020 | 1 | 990 | 卖盘 |
| 14:20:00 | 9.92 | 0.000 | 14 | 13,888 | 卖盘 |
| 14:19:57 | 9.92 | 0.010 | 826 | 817,835 | 买盘 |
| 14:19:47 | 9.91 | 0.000 | 25 | 24,775 | 卖盘 |
| 14:19:41 | 9.91 | 0.000 | 1 | 991 | 卖盘 |
| 14:19:35 | 9.91 | -0.010 | 529 | 524,330 | 卖盘 |
| 14:19:09 | 9.92 | -0.010 | 239 | 237,166 | 卖盘 |
| 14:18:54 | 9.93 | 0.000 | 11 | 10,923 | 卖盘 |
| 14:18:48 | 9.93 | 0.000 | 4 | 3,972 | 卖盘 |
| 14:18:45 | 9.93 | 0.000 | 15 | 14,895 | 买盘 |
| 14:18:41 | 9.93 | 0.000 | 8 | 7,944 | 买盘 |
| 14:18:32 | 9.93 | 0.000 | 10 | 9,930 | 买盘 |
| 14:18:16 | 9.93 | 0.000 | 14 | 13,902 | 卖盘 |
| 14:18:04 | 9.93 | 0.010 | 106 | 105,238 | 买盘 |
| 14:18:00 | 9.92 | 0.000 | 30 | 29,760 | 卖盘 |
| 14:17:57 | 9.92 | -0.010 | 25 | 24,803 | 卖盘 |
| 14:17:51 | 9.93 | 0.010 | 1 | 993 | 买盘 |
| 14:17:29 | 9.92 | 0.000 | 6 | 5,952 | 买盘 |
| 14:17:23 | 9.92 | 0.000 | 34 | 33,728 | 买盘 |
| 14:17:20 | 9.92 | -0.010 | 155 | 153,760 | 卖盘 |
| 14:17:14 | 9.93 | 0.010 | 1 | 993 | 买盘 |
| 14:17:11 | 9.92 | -0.010 | 40 | 39,680 | 卖盘 |
| 14:17:01 | 9.93 | 0.000 | 102 | 101,284 | 买盘 |
| 14:16:45 | 9.93 | 0.010 | 50 | 49,650 | 买盘 |
| 14:16:42 | 9.92 | -0.010 | 20 | 19,840 | 卖盘 |
| 14:16:27 | 9.93 | 0.000 | 195 | 193,635 | 卖盘 |
| 14:16:14 | 9.93 | 0.000 | 52 | 51,636 | 卖盘 |
| 14:16:04 | 9.93 | 0.000 | 1 | 993 | 卖盘 |
| 14:15:45 | 9.93 | 0.000 | 114 | 113,202 | 卖盘 |
| 14:15:42 | 9.93 | 0.000 | 38 | 37,734 | 买盘 |
| 14:15:39 | 9.93 | 0.000 | 5 | 4,965 | 买盘 |
| 14:15:21 | 9.93 | -0.010 | 7 | 6,951 | 卖盘 |
| 14:15:17 | 9.94 | 0.000 | 313 | 310,852 | 卖盘 |
| 14:15:11 | 9.94 | 0.010 | 158 | 157,052 | 买盘 |
| 14:15:08 | 9.93 | 0.000 | 2 | 1,986 | 卖盘 |
| 14:14:40 | 9.93 | -0.010 | 103 | 102,294 | 卖盘 |
| 14:14:33 | 9.94 | 0.000 | 17 | 16,898 | 卖盘 |
| 14:14:27 | 9.94 | 0.010 | 68 | 67,592 | 买盘 |
| 14:14:18 | 9.93 | 0.000 | 2 | 1,986 | 卖盘 |
| 14:14:15 | 9.93 | -0.010 | 10 | 9,930 | 卖盘 |
| 14:13:59 | 9.94 | 0.000 | 40 | 39,760 | 买盘 |
| 14:13:24 | 9.94 | 0.000 | 11 | 10,934 | 卖盘 |
| 14:13:21 | 9.94 | 0.000 | 55 | 54,670 | 卖盘 |
| 14:13:06 | 9.94 | 0.000 | 34 | 33,796 | 买盘 |
| 14:12:34 | 9.94 | 0.000 | 1 | 994 | 买盘 |
| 14:12:24 | 9.94 | 0.000 | 9 | 8,946 | 卖盘 |
| 14:12:09 | 9.94 | -0.010 | 4 | 3,976 | 卖盘 |
| 14:12:00 | 9.95 | 0.010 | 16 | 15,920 | 买盘 |
| 14:11:53 | 9.94 | 0.000 | 4 | 3,976 | 卖盘 |
| 14:11:50 | 9.94 | 0.020 | 4 | 3,976 | 中性盘 |
| 14:11:44 | 9.92 | -0.030 | 520 | 516,362 | 卖盘 |
| 14:11:22 | 9.95 | 0.010 | 40 | 39,800 | 买盘 |
| 14:11:12 | 9.94 | 0.000 | 2 | 1,988 | 卖盘 |
| 14:11:09 | 9.94 | 0.010 | 27 | 26,829 | 买盘 |
| 14:11:03 | 9.93 | 0.000 | 6 | 5,958 | 卖盘 |
| 14:11:00 | 9.93 | 0.000 | 1 | 993 | 卖盘 |
| 14:10:38 | 9.93 | 0.000 | 38 | 37,734 | 卖盘 |
| 14:10:35 | 9.93 | -0.010 | 14 | 13,902 | 卖盘 |
| 14:10:32 | 9.94 | 0.000 | 14 | 13,916 | 买盘 |
| 14:10:06 | 9.94 | 0.000 | 10 | 9,940 | 买盘 |
| 14:10:03 | 9.94 | 0.000 | 10 | 9,940 | 买盘 |
| 14:10:00 | 9.94 | 0.000 | 2 | 1,988 | 买盘 |
| 14:09:57 | 9.94 | 0.000 | 21 | 20,874 | 卖盘 |
| 14:09:26 | 9.94 | 0.000 | 8 | 7,952 | 卖盘 |
| 14:09:23 | 9.94 | 0.000 | 5 | 4,970 | 卖盘 |
| 14:08:45 | 9.94 | 0.000 | 5 | 4,970 | 卖盘 |
| 14:08:17 | 9.94 | -0.010 | 30 | 29,820 | 卖盘 |
| 14:08:10 | 9.95 | 0.010 | 21 | 20,895 | 买盘 |
| 14:07:26 | 9.94 | 0.000 | 5 | 4,970 | 卖盘 |
| 14:07:23 | 9.94 | -0.010 | 179 | 177,926 | 卖盘 |
| 14:06:49 | 9.95 | 0.000 | 1 | 995 | 买盘 |
| 14:06:45 | 9.95 | 0.010 | 22 | 21,890 | 卖盘 |
| 14:06:08 | 9.94 | -0.020 | 90 | 89,466 | 卖盘 |
| 14:06:02 | 9.96 | 0.010 | 48 | 47,808 | 买盘 |
| 14:05:46 | 9.95 | 0.000 | 90 | 89,550 | 卖盘 |
| 14:05:40 | 9.95 | 0.000 | 1 | 995 | 卖盘 |
| 14:05:36 | 9.95 | 0.000 | 14 | 13,930 | 买盘 |
| 14:05:27 | 9.95 | 0.000 | 14 | 13,930 | 买盘 |
| 14:05:24 | 9.95 | 0.000 | 5 | 4,975 | 中性盘 |
| 14:05:15 | 9.95 | 0.000 | 6 | 5,970 | 卖盘 |
| 14:05:05 | 9.95 | 0.010 | 121 | 120,301 | 买盘 |
| 14:04:56 | 9.94 | 0.000 | 30 | 29,820 | 卖盘 |
| 14:04:37 | 9.94 | 0.000 | 4 | 3,976 | 卖盘 |
| 14:04:21 | 9.94 | -0.010 | 18 | 17,892 | 卖盘 |
| 14:04:18 | 9.95 | 0.000 | 1 | 995 | 买盘 |
| 14:03:50 | 9.95 | 0.010 | 1 | 995 | 买盘 |
| 14:03:40 | 9.94 | -0.010 | 14 | 13,916 | 卖盘 |
| 14:03:15 | 9.95 | 0.000 | 45 | 44,781 | 卖盘 |
| 14:02:53 | 9.95 | 0.000 | 20 | 19,900 | 卖盘 |
| 14:02:28 | 9.95 | 0.000 | 2 | 1,991 | 卖盘 |
| 14:02:25 | 9.95 | 0.010 | 10 | 9,950 | 卖盘 |
| 14:01:50 | 9.94 | -0.010 | 4 | 3,976 | 卖盘 |
| 14:01:47 | 9.95 | 0.010 | 138 | 137,310 | 买盘 |
| 14:01:44 | 9.94 | -0.010 | 31 | 30,844 | 卖盘 |
| 14:01:41 | 9.95 | 0.000 | 6 | 5,970 | 买盘 |
| 14:01:22 | 9.95 | 0.000 | 1 | 995 | 买盘 |
| 14:01:15 | 9.95 | 0.000 | 13 | 12,935 | 买盘 |
| 14:01:03 | 9.95 | 0.000 | 6 | 5,970 | 买盘 |
| 14:00:35 | 9.95 | 0.000 | 21 | 20,890 | 买盘 |
| 14:00:16 | 9.95 | 0.000 | 2 | 1,990 | 买盘 |
| 14:00:13 | 9.95 | 0.000 | 15 | 14,925 | 卖盘 |
| 13:59:48 | 9.95 | 0.000 | 17 | 16,915 | 卖盘 |
| 13:59:38 | 9.95 | 0.000 | 38 | 37,810 | 卖盘 |
| 13:59:35 | 9.95 | 0.000 | 68 | 67,660 | 卖盘 |
| 13:58:57 | 9.95 | 0.000 | 18 | 17,910 | 买盘 |
| 13:58:45 | 9.95 | 0.000 | 3 | 2,985 | 卖盘 |
| 13:58:39 | 9.95 | -0.010 | 70 | 69,650 | 卖盘 |
| 13:58:36 | 9.96 | 0.010 | 2 | 1,992 | 买盘 |
| 13:58:33 | 9.95 | 0.000 | 59 | 58,705 | 卖盘 |
| 13:58:20 | 9.95 | 0.000 | 19 | 18,905 | 卖盘 |
| 13:58:17 | 9.95 | -0.010 | 89 | 88,555 | 卖盘 |
| 13:58:07 | 9.96 | 0.010 | 6 | 5,976 | 买盘 |
| 13:57:55 | 9.95 | 0.000 | 2 | 1,990 | 卖盘 |
| 13:57:48 | 9.95 | -0.010 | 21 | 20,895 | 卖盘 |
| 13:57:36 | 9.96 | 0.010 | 6 | 5,976 | 买盘 |
| 13:56:52 | 9.95 | -0.010 | 40 | 39,814 | 卖盘 |
| 13:56:49 | 9.96 | 0.000 | 22 | 21,912 | 买盘 |
| 13:56:39 | 9.96 | 0.010 | 19 | 18,923 | 买盘 |
| 13:56:02 | 9.95 | 0.000 | 102 | 101,520 | 卖盘 |
| 13:55:59 | 9.95 | 0.000 | 65 | 64,675 | 卖盘 |
| 13:55:52 | 9.95 | 0.000 | 4 | 3,980 | 卖盘 |
| 13:55:46 | 9.95 | -0.010 | 2 | 1,990 | 卖盘 |
| 13:55:37 | 9.96 | 0.010 | 11 | 10,956 | 买盘 |
| 13:55:18 | 9.95 | -0.010 | 50 | 49,750 | 卖盘 |
| 13:55:05 | 9.96 | 0.010 | 9 | 8,961 | 买盘 |
| 13:54:56 | 9.95 | -0.010 | 5 | 4,979 | 卖盘 |
| 13:54:47 | 9.96 | 0.010 | 33 | 32,868 | 买盘 |
| 13:54:43 | 9.95 | -0.010 | 1 | 995 | 卖盘 |
| 13:54:40 | 9.96 | 0.000 | 5 | 4,980 | 买盘 |
| 13:54:28 | 9.96 | 0.000 | 10 | 9,960 | 买盘 |
| 13:54:24 | 9.96 | 0.000 | 39 | 38,844 | 卖盘 |
| 13:54:12 | 9.96 | 0.000 | 14 | 13,944 | 卖盘 |
| 13:53:50 | 9.96 | -0.010 | 3 | 2,988 | 卖盘 |
| 13:53:47 | 9.97 | 0.010 | 5 | 4,985 | 买盘 |
| 13:53:22 | 9.96 | 0.000 | 31 | 30,885 | 卖盘 |
| 13:53:19 | 9.96 | 0.000 | 50 | 49,800 | 卖盘 |
| 13:53:09 | 9.96 | 0.000 | 2 | 1,992 | 卖盘 |
| 13:53:03 | 9.96 | 0.000 | 24 | 23,904 | 卖盘 |
| 13:52:53 | 9.96 | 0.000 | 14 | 13,944 | 卖盘 |
| 13:52:38 | 9.96 | 0.000 | 50 | 49,800 | 卖盘 |
| 13:52:35 | 9.96 | 0.000 | 157 | 156,372 | 卖盘 |
| 13:52:32 | 9.96 | 0.000 | 4 | 3,984 | 卖盘 |
| 13:52:16 | 9.96 | -0.010 | 2 | 1,992 | 卖盘 |
| 13:52:03 | 9.97 | 0.000 | 2 | 1,994 | 买盘 |
| 13:51:54 | 9.97 | 0.000 | 125 | 124,625 | 卖盘 |
| 13:51:51 | 9.97 | 0.000 | 11 | 10,967 | 卖盘 |
| 13:51:44 | 9.97 | 0.000 | 5 | 4,985 | 卖盘 |
| 13:51:26 | 9.97 | 0.000 | 29 | 28,913 | 卖盘 |
| 13:51:19 | 9.97 | -0.010 | 50 | 49,850 | 卖盘 |
| 13:51:07 | 9.98 | 0.010 | 60 | 59,870 | 买盘 |
| 13:51:03 | 9.97 | -0.010 | 3 | 2,991 | 卖盘 |
| 13:50:38 | 9.98 | 0.000 | 193 | 192,614 | 卖盘 |
| 13:50:01 | 9.98 | 0.000 | 11 | 10,978 | 卖盘 |
| 13:49:54 | 9.98 | 0.000 | 73 | 72,854 | 卖盘 |
| 13:49:42 | 9.98 | 0.000 | 21 | 20,958 | 卖盘 |
| 13:49:14 | 9.98 | -0.010 | 16 | 15,968 | 卖盘 |
| 13:49:01 | 9.99 | 0.000 | 1 | 999 | 买盘 |
| 13:48:58 | 9.99 | 0.000 | 6 | 5,994 | 卖盘 |
| 13:48:42 | 9.99 | 0.000 | 82 | 81,918 | 卖盘 |
| 13:48:36 | 9.99 | -0.010 | 400 | 399,600 | 卖盘 |
| 13:48:30 | 10.00 | 0.010 | 27 | 27,000 | 买盘 |
| 13:48:17 | 9.99 | 0.000 | 20 | 19,980 | 卖盘 |
| 13:48:08 | 9.99 | 0.000 | 55 | 54,945 | 卖盘 |
| 13:47:59 | 9.99 | -0.010 | 5 | 4,995 | 卖盘 |
| 13:47:11 | 10.00 | 0.000 | 5 | 5,000 | 买盘 |
| 13:47:02 | 10.00 | 0.000 | 27 | 27,000 | 卖盘 |
| 13:46:56 | 10.00 | 0.000 | 64 | 64,000 | 卖盘 |
| 13:46:46 | 10.00 | 0.000 | 10 | 10,000 | 卖盘 |
| 13:46:37 | 10.00 | 0.000 | 38 | 38,000 | 卖盘 |
| 13:46:34 | 10.00 | 0.000 | 8 | 8,000 | 卖盘 |
| 13:46:27 | 10.00 | 0.000 | 3 | 3,000 | 卖盘 |
| 13:46:09 | 10.00 | -0.010 | 15 | 15,000 | 卖盘 |
| 13:45:50 | 10.01 | 0.010 | 10 | 10,010 | 买盘 |
| 13:45:34 | 10.00 | 0.000 | 20 | 20,000 | 卖盘 |
| 13:45:15 | 10.00 | 0.000 | 23 | 23,000 | 卖盘 |
| 13:45:06 | 10.00 | 0.000 | 25 | 25,000 | 卖盘 |
| 13:44:50 | 10.00 | -0.010 | 1 | 1,000 | 卖盘 |
| 13:44:47 | 10.01 | 0.010 | 24 | 24,024 | 买盘 |
| 13:44:44 | 10.00 | -0.010 | 1 | 1,000 | 卖盘 |
| 13:44:28 | 10.01 | 0.010 | 126 | 126,126 | 买盘 |
| 13:44:25 | 10.00 | -0.010 | 39 | 39,000 | 卖盘 |
| 13:44:22 | 10.01 | 0.000 | 93 | 93,093 | 买盘 |
| 13:43:06 | 10.01 | 0.010 | 36 | 36,001 | 买盘 |
| 13:43:03 | 10.00 | -0.010 | 79 | 79,000 | 卖盘 |
| 13:42:57 | 10.01 | 0.010 | 10 | 10,010 | 买盘 |
| 13:42:38 | 10.00 | 0.000 | 63 | 63,000 | 卖盘 |
| 13:42:35 | 10.00 | 0.000 | 17 | 17,000 | 买盘 |
| 13:42:29 | 10.00 | 0.000 | 2 | 2,000 | 买盘 |
| 13:42:26 | 10.00 | 0.000 | 20 | 20,000 | 买盘 |
| 13:42:23 | 10.00 | 0.000 | 71 | 71,000 | 买盘 |
| 13:42:16 | 10.00 | 0.000 | 5 | 5,000 | 卖盘 |
| 13:42:10 | 10.00 | 0.000 | 7 | 7,000 | 卖盘 |
| 13:41:48 | 10.00 | 0.000 | 7 | 7,000 | 卖盘 |
| 13:41:45 | 10.00 | 0.020 | 33 | 33,000 | 买盘 |
| 13:41:39 | 9.98 | 0.000 | 9 | 8,982 | 买盘 |
| 13:41:32 | 9.98 | 0.000 | 23 | 22,954 | 买盘 |
| 13:41:29 | 9.98 | -0.020 | 16 | 15,968 | 卖盘 |
| 13:41:20 | 10.00 | 0.010 | 53 | 52,985 | 买盘 |
| 13:41:07 | 9.99 | 0.010 | 3 | 2,997 | 买盘 |
| 13:40:51 | 9.98 | -0.010 | 100 | 99,800 | 卖盘 |
| 13:40:36 | 9.99 | 0.010 | 10 | 9,990 | 买盘 |
| 13:40:26 | 9.98 | -0.010 | 27 | 26,946 | 卖盘 |
| 13:40:17 | 9.99 | 0.010 | 54 | 53,946 | 买盘 |
| 13:40:08 | 9.98 | -0.020 | 1 | 998 | 卖盘 |
| 13:39:48 | 10.00 | 0.020 | 55 | 54,970 | 买盘 |
| 13:39:39 | 9.98 | -0.010 | 5 | 4,990 | 卖盘 |
| 13:39:24 | 9.99 | 0.000 | 80 | 79,920 | 买盘 |
| 13:39:20 | 9.99 | 0.000 | 54 | 53,946 | 买盘 |
| 13:38:55 | 9.99 | 0.010 | 1 | 999 | 买盘 |
| 13:38:46 | 9.98 | 0.000 | 15 | 14,970 | 卖盘 |
| 13:38:21 | 9.98 | 0.010 | 102 | 101,796 | 买盘 |
| 13:38:08 | 9.97 | 0.000 | 33 | 32,901 | 卖盘 |
| 13:37:49 | 9.97 | -0.010 | 14 | 13,958 | 卖盘 |
| 13:37:46 | 9.98 | 0.000 | 1 | 998 | 买盘 |
| 13:37:33 | 9.98 | 0.010 | 41 | 40,918 | 买盘 |
| 13:37:15 | 9.97 | 0.000 | 20 | 19,940 | 卖盘 |
| 13:37:11 | 9.97 | -0.010 | 28 | 27,916 | 卖盘 |
| 13:36:21 | 9.98 | 0.000 | 2 | 1,996 | 卖盘 |
| 13:36:15 | 9.98 | 0.000 | 18 | 17,964 | 卖盘 |
| 13:36:12 | 9.98 | 0.000 | 18 | 17,964 | 卖盘 |
| 13:35:41 | 9.98 | 0.000 | 3 | 2,994 | 卖盘 |
| 13:35:25 | 9.98 | 0.010 | 3 | 2,994 | 买盘 |
| 13:35:22 | 9.97 | -0.010 | 28 | 27,916 | 卖盘 |
| 13:35:15 | 9.98 | 0.000 | 1 | 998 | 买盘 |
| 13:35:09 | 9.98 | 0.000 | 23 | 22,954 | 买盘 |
| 13:34:54 | 9.98 | 0.000 | 11 | 10,978 | 卖盘 |
| 13:34:38 | 9.98 | 0.000 | 9 | 8,982 | 卖盘 |
| 13:34:35 | 9.98 | 0.000 | 50 | 49,900 | 卖盘 |
| 13:34:19 | 9.98 | 0.000 | 10 | 9,980 | 卖盘 |
| 13:34:16 | 9.98 | 0.000 | 6 | 5,988 | 卖盘 |
| 13:34:10 | 9.98 | 0.000 | 67 | 66,866 | 买盘 |
| 13:34:00 | 9.98 | 0.000 | 50 | 49,900 | 买盘 |
| 13:33:48 | 9.98 | 0.000 | 13 | 12,974 | 买盘 |
| 13:33:42 | 9.98 | 0.000 | 1 | 998 | 卖盘 |
| 13:33:23 | 9.98 | 0.000 | 8 | 7,980 | 卖盘 |
| 13:33:16 | 9.98 | 0.000 | 9 | 8,982 | 买盘 |
| 13:33:04 | 9.98 | -0.010 | 6 | 5,988 | 卖盘 |
| 13:32:57 | 9.99 | 0.010 | 18 | 17,979 | 买盘 |
| 13:32:20 | 9.98 | 0.000 | 15 | 14,970 | 卖盘 |
| 13:32:07 | 9.98 | 0.000 | 7 | 6,986 | 卖盘 |
| 13:31:51 | 9.98 | 0.000 | 10 | 9,980 | 卖盘 |
| 13:31:42 | 9.98 | 0.000 | 2 | 1,996 | 卖盘 |
| 13:31:30 | 9.98 | -0.010 | 1 | 998 | 卖盘 |
| 13:30:39 | 9.99 | 0.000 | 1 | 999 | 买盘 |
| 13:30:33 | 9.99 | 0.000 | 8 | 7,992 | 买盘 |
| 13:30:21 | 9.99 | 0.000 | 20 | 19,980 | 买盘 |
| 13:30:02 | 9.99 | 0.000 | 5 | 4,995 | 买盘 |
| 13:29:52 | 9.99 | 0.000 | 10 | 9,990 | 买盘 |
| 13:29:46 | 9.99 | 0.000 | 7 | 6,993 | 卖盘 |
| 13:28:59 | 9.99 | -0.010 | 5 | 4,995 | 卖盘 |
| 13:28:56 | 10.00 | 0.010 | 2 | 2,000 | 买盘 |
| 13:28:49 | 9.99 | 0.000 | 8 | 7,992 | 卖盘 |
| 13:28:37 | 9.99 | -0.010 | 16 | 15,984 | 卖盘 |
| 13:28:33 | 10.00 | 0.010 | 2 | 1,999 | 买盘 |
| 13:28:21 | 9.99 | 0.000 | 19 | 18,981 | 买盘 |
| 13:28:08 | 9.99 | 0.000 | 9 | 8,991 | 卖盘 |
| 13:28:02 | 9.99 | 0.000 | 20 | 19,980 | 卖盘 |
| 13:27:59 | 9.99 | 0.000 | 57 | 56,943 | 卖盘 |
| 13:27:50 | 9.99 | -0.010 | 7 | 6,993 | 卖盘 |
| 13:27:15 | 10.00 | 0.000 | 12 | 12,000 | 买盘 |
| 13:26:37 | 10.00 | 0.000 | 8 | 8,000 | 卖盘 |
| 13:26:31 | 10.00 | 0.000 | 2 | 2,000 | 买盘 |
| 13:26:25 | 10.00 | 0.000 | 10 | 10,000 | 买盘 |
| 13:26:18 | 10.00 | 0.000 | 4 | 4,000 | 买盘 |
| 13:26:03 | 10.00 | 0.000 | 2 | 2,000 | 卖盘 |
| 13:25:53 | 10.00 | 0.000 | 18 | 18,000 | 买盘 |
| 13:25:41 | 10.00 | 0.000 | 10 | 10,000 | 买盘 |
| 13:25:22 | 10.00 | 0.000 | 1 | 1,000 | 买盘 |
| 13:25:16 | 10.00 | 0.010 | 4 | 4,000 | 买盘 |
| 13:25:00 | 9.99 | 0.000 | 1 | 999 | 卖盘 |
| 13:24:47 | 9.99 | 0.000 | 2 | 1,998 | 卖盘 |
| 13:23:48 | 9.99 | 0.000 | 1 | 999 | 卖盘 |
| 13:23:45 | 9.99 | 0.010 | 20 | 19,980 | 买盘 |
| 13:23:07 | 9.98 | -0.010 | 47 | 46,906 | 卖盘 |
| 13:22:36 | 9.99 | 0.010 | 3 | 2,997 | 买盘 |
| 13:22:26 | 9.98 | 0.000 | 7 | 6,986 | 卖盘 |
| 13:22:23 | 9.98 | 0.010 | 43 | 42,908 | 买盘 |
| 13:22:20 | 9.97 | 0.000 | 158 | 157,526 | 卖盘 |
| 13:21:58 | 9.97 | 0.000 | 15 | 14,955 | 卖盘 |
| 13:21:42 | 9.97 | 0.000 | 1 | 997 | 卖盘 |
| 13:21:05 | 9.97 | -0.020 | 251 | 250,398 | 卖盘 |
| 13:20:52 | 9.99 | 0.000 | 73 | 72,951 | 卖盘 |
| 13:20:46 | 9.99 | 0.000 | 17 | 16,983 | 卖盘 |
| 13:20:33 | 9.99 | -0.010 | 36 | 35,964 | 卖盘 |
| 13:20:21 | 10.00 | 0.000 | 71 | 71,000 | 卖盘 |
| 13:20:18 | 10.00 | 0.000 | 5 | 5,000 | 中性盘 |
| 13:20:11 | 10.00 | 0.000 | 162 | 162,000 | 卖盘 |
| 13:19:59 | 10.00 | -0.010 | 50 | 50,000 | 卖盘 |
| 13:19:46 | 10.01 | -0.010 | 154 | 154,228 | 卖盘 |
| 13:19:36 | 10.02 | 0.010 | 4 | 4,008 | 买盘 |
| 13:19:30 | 10.01 | -0.010 | 1 | 1,001 | 卖盘 |
| 13:19:27 | 10.02 | 0.000 | 35 | 35,070 | 卖盘 |
| 13:18:53 | 10.02 | 0.000 | 15 | 15,030 | 买盘 |
| 13:18:43 | 10.02 | 0.000 | 10 | 10,020 | 买盘 |
| 13:18:40 | 10.02 | -0.010 | 10 | 10,020 | 卖盘 |
| 13:18:15 | 10.03 | 0.000 | 47 | 47,141 | 卖盘 |
| 13:17:47 | 10.03 | 0.010 | 3 | 3,009 | 买盘 |
| 13:17:44 | 10.02 | -0.010 | 10 | 10,020 | 卖盘 |
| 13:17:38 | 10.03 | 0.010 | 2 | 2,006 | 买盘 |
| 13:17:28 | 10.02 | 0.000 | 4 | 4,008 | 卖盘 |
| 13:17:22 | 10.02 | 0.000 | 13 | 13,026 | 买盘 |
| 13:17:19 | 10.02 | 0.000 | 80 | 80,160 | 买盘 |
| 13:17:00 | 10.02 | 0.000 | 50 | 50,100 | 买盘 |
| 13:16:57 | 10.02 | 0.000 | 1 | 1,002 | 买盘 |
| 13:16:47 | 10.02 | -0.030 | 13 | 13,026 | 卖盘 |
| 13:16:44 | 10.05 | 0.030 | 221 | 221,908 | 买盘 |
| 13:16:25 | 10.02 | -0.010 | 16 | 16,032 | 买盘 |
| 13:16:00 | 10.03 | 0.000 | 40 | 40,120 | 卖盘 |
| 13:15:57 | 10.03 | -0.020 | 1 | 1,003 | 卖盘 |
| 13:15:51 | 10.05 | 0.010 | 82 | 82,403 | 买盘 |
| 13:15:44 | 10.04 | -0.010 | 44 | 44,176 | 卖盘 |
| 13:15:32 | 10.05 | 0.000 | 10 | 10,050 | 买盘 |
| 13:15:29 | 10.05 | 0.000 | 384 | 385,920 | 卖盘 |
| 13:15:26 | 10.05 | -0.010 | 190 | 190,950 | 卖盘 |
| 13:15:22 | 10.06 | 0.010 | 3 | 3,018 | 买盘 |
| 13:15:10 | 10.05 | -0.010 | 70 | 70,350 | 买盘 |
| 13:14:48 | 10.06 | 0.020 | 60 | 60,360 | 买盘 |
| 13:14:42 | 10.04 | 0.000 | 265 | 266,255 | 卖盘 |
| 13:14:39 | 10.04 | -0.010 | 16 | 16,064 | 卖盘 |
| 13:14:32 | 10.05 | 0.000 | 15 | 15,075 | 卖盘 |
| 13:14:26 | 10.05 | -0.010 | 103 | 103,515 | 卖盘 |
| 13:14:23 | 10.06 | 0.010 | 18 | 18,104 | 买盘 |
| 13:14:17 | 10.05 | 0.000 | 27 | 27,135 | 卖盘 |
| 13:14:07 | 10.05 | 0.010 | 105 | 105,520 | 买盘 |
| 13:13:51 | 10.04 | 0.000 | 3 | 3,012 | 卖盘 |
| 13:13:48 | 10.04 | 0.000 | 54 | 54,216 | 买盘 |
| 13:13:42 | 10.04 | 0.010 | 100 | 100,400 | 买盘 |
| 13:13:36 | 10.03 | -0.010 | 19 | 19,044 | 买盘 |
| 13:13:30 | 10.04 | 0.030 | 180 | 180,547 | 买盘 |
| 13:13:17 | 10.01 | 0.000 | 99 | 99,099 | 买盘 |
| 13:13:11 | 10.01 | 0.010 | 1 | 1,001 | 买盘 |
| 13:13:04 | 10.00 | 0.000 | 79 | 79,000 | 卖盘 |
| 13:13:01 | 10.00 | 0.040 | 31 | 31,000 | 卖盘 |
| 13:12:51 | 9.96 | -0.030 | 255 | 254,337 | 卖盘 |
| 13:12:45 | 9.99 | -0.010 | 1 | 999 | 卖盘 |
| 13:12:42 | 10.00 | 0.000 | 1 | 1,000 | 买盘 |
| 13:12:33 | 10.00 | -0.030 | 90 | 90,086 | 卖盘 |
| 13:12:27 | 10.03 | 0.020 | 83 | 83,241 | 买盘 |
| 13:12:23 | 10.01 | -0.010 | 2 | 2,002 | 卖盘 |
| 13:12:20 | 10.02 | 0.000 | 30 | 30,060 | 买盘 |
| 13:12:14 | 10.02 | -0.010 | 6 | 6,012 | 卖盘 |
| 13:12:08 | 10.03 | 0.000 | 34 | 34,102 | 买盘 |
| 13:11:39 | 10.03 | 0.000 | 208 | 208,624 | 买盘 |
| 13:11:33 | 10.03 | 0.010 | 50 | 50,111 | 买盘 |
| 13:11:27 | 10.02 | 0.000 | 83 | 83,134 | 买盘 |
| 13:11:24 | 10.02 | 0.000 | 83 | 83,166 | 卖盘 |
| 13:11:21 | 10.02 | 0.000 | 8 | 8,016 | 卖盘 |
| 13:11:17 | 10.02 | 0.010 | 140 | 140,280 | 买盘 |
| 13:11:08 | 10.01 | 0.000 | 6 | 6,006 | 买盘 |
| 13:11:05 | 10.01 | 0.000 | 2 | 2,002 | 买盘 |
| 13:10:55 | 10.01 | 0.010 | 3 | 3,003 | 买盘 |
| 13:10:49 | 10.00 | 0.000 | 1 | 1,000 | 卖盘 |
| 13:10:36 | 10.00 | 0.010 | 16 | 16,000 | 买盘 |
| 13:10:33 | 9.99 | 0.010 | 9 | 8,991 | 买盘 |
| 13:10:27 | 9.98 | -0.010 | 9 | 8,982 | 卖盘 |
| 13:10:24 | 9.99 | 0.010 | 5 | 4,995 | 买盘 |
| 13:10:15 | 9.98 | 0.010 | 11 | 10,978 | 卖盘 |
| 13:09:56 | 9.97 | 0.000 | 3 | 2,991 | 卖盘 |
| 13:09:46 | 9.97 | -0.010 | 6 | 5,982 | 卖盘 |
| 13:09:30 | 9.98 | 0.010 | 50 | 49,900 | 买盘 |
| 13:09:12 | 9.97 | 0.000 | 7 | 6,979 | 买盘 |
| 13:08:53 | 9.97 | -0.010 | 3 | 2,991 | 卖盘 |
| 13:08:28 | 9.98 | -0.010 | 10 | 9,980 | 卖盘 |
| 13:08:21 | 9.99 | 0.000 | 25 | 24,975 | 买盘 |
| 13:08:09 | 9.99 | -0.010 | 8 | 7,992 | 卖盘 |
| 13:07:56 | 10.00 | 0.000 | 7 | 7,000 | 买盘 |
| 13:07:28 | 10.00 | 0.010 | 15 | 14,997 | 买盘 |
| 13:07:25 | 9.99 | -0.010 | 35 | 34,965 | 卖盘 |
| 13:07:19 | 10.00 | -0.010 | 9 | 9,000 | 卖盘 |
| 13:07:15 | 10.01 | 0.010 | 2 | 2,002 | 买盘 |
| 13:07:06 | 10.00 | 0.000 | 19 | 19,000 | 买盘 |
| 13:07:00 | 10.00 | 0.000 | 1 | 1,000 | 买盘 |
| 13:06:57 | 10.00 | -0.020 | 4 | 4,000 | 卖盘 |
| 13:06:35 | 10.02 | 0.000 | 1 | 1,002 | 卖盘 |
| 13:06:32 | 10.02 | 0.020 | 71 | 71,138 | 买盘 |
| 13:06:29 | 10.00 | -0.010 | 199 | 199,083 | 卖盘 |
| 13:06:22 | 10.01 | -0.010 | 6 | 6,006 | 卖盘 |
| 13:06:19 | 10.02 | 0.000 | 11 | 11,012 | 买盘 |
| 13:06:06 | 10.02 | 0.000 | 20 | 20,040 | 买盘 |
| 13:06:00 | 10.02 | 0.000 | 10 | 10,020 | 买盘 |
| 13:05:57 | 10.02 | 0.000 | 10 | 10,020 | 买盘 |
| 13:05:54 | 10.02 | 0.000 | 10 | 10,020 | 买盘 |
| 13:05:51 | 10.02 | 0.000 | 3 | 3,006 | 买盘 |
| 13:05:23 | 10.02 | 0.000 | 5 | 5,010 | 买盘 |
| 13:05:20 | 10.02 | 0.010 | 3 | 3,006 | 买盘 |
| 13:05:17 | 10.01 | 0.000 | 10 | 10,010 | 卖盘 |
| 13:05:10 | 10.01 | 0.010 | 8 | 8,008 | 买盘 |
| 13:05:04 | 10.00 | 0.000 | 50 | 50,000 | 买盘 |
| 13:04:58 | 10.00 | 0.000 | 30 | 30,000 | 买盘 |
| 13:04:54 | 10.00 | 0.010 | 21 | 20,996 | 买盘 |
| 13:04:51 | 9.99 | 0.000 | 18 | 17,982 | 买盘 |
| 13:04:48 | 9.99 | 0.000 | 30 | 29,970 | 买盘 |
| 13:04:39 | 9.99 | 0.000 | 30 | 29,966 | 买盘 |
| 13:04:29 | 9.99 | 0.000 | 35 | 34,961 | 买盘 |
| 13:04:17 | 9.99 | 0.000 | 30 | 29,970 | 买盘 |
| 13:04:14 | 9.99 | 0.000 | 22 | 21,978 | 买盘 |
| 13:04:07 | 9.99 | 0.010 | 42 | 41,958 | 买盘 |
| 13:04:01 | 9.98 | 0.010 | 30 | 29,929 | 买盘 |
| 13:03:52 | 9.97 | 0.000 | 87 | 86,739 | 卖盘 |
| 13:03:48 | 9.97 | 0.000 | 134 | 133,598 | 买盘 |
| 13:03:36 | 9.97 | 0.000 | 30 | 29,910 | 买盘 |
| 13:03:27 | 9.97 | 0.020 | 55 | 54,815 | 买盘 |
| 13:03:23 | 9.95 | -0.010 | 1 | 995 | 卖盘 |
| 13:03:14 | 9.96 | 0.010 | 52 | 51,788 | 买盘 |
| 13:03:11 | 9.95 | -0.010 | 11 | 10,945 | 买盘 |
| 13:03:05 | 9.96 | 0.010 | 30 | 29,854 | 买盘 |
| 13:02:55 | 9.95 | 0.000 | 38 | 37,810 | 买盘 |
| 13:02:49 | 9.95 | 0.000 | 2 | 1,990 | 买盘 |
| 13:02:46 | 9.95 | 0.000 | 30 | 29,850 | 买盘 |
| 13:02:39 | 9.95 | 0.000 | 30 | 29,850 | 买盘 |
| 13:02:27 | 9.95 | 0.000 | 30 | 29,850 | 买盘 |
| 13:02:24 | 9.95 | 0.000 | 1 | 995 | 买盘 |
| 13:02:17 | 9.95 | 0.000 | 30 | 29,850 | 买盘 |
| 13:02:08 | 9.95 | 0.020 | 30 | 29,825 | 买盘 |
| 13:02:01 | 9.93 | 0.010 | 2 | 1,986 | 卖盘 |
| 13:01:55 | 9.92 | 0.000 | 1 | 992 | 买盘 |
| 13:01:52 | 9.92 | 0.000 | 2 | 1,984 | 买盘 |
| 13:01:49 | 9.92 | 0.000 | 31 | 30,752 | 买盘 |
| 13:01:46 | 9.92 | 0.000 | 116 | 115,072 | 卖盘 |
| 13:01:43 | 9.92 | -0.020 | 1 | 992 | 卖盘 |
| 13:01:39 | 9.94 | 0.000 | 30 | 29,820 | 买盘 |
| 13:01:33 | 9.94 | 0.000 | 1 | 994 | 买盘 |
| 13:01:21 | 9.94 | 0.000 | 30 | 29,820 | 买盘 |
| 13:01:10 | 9.94 | 0.020 | 30 | 29,820 | 买盘 |
| 13:01:05 | 9.92 | -0.020 | 2 | 1,984 | 卖盘 |
| 13:01:02 | 9.94 | 0.020 | 30 | 29,810 | 买盘 |
| 13:00:55 | 9.92 | 0.010 | 1 | 992 | 买盘 |
| 13:00:52 | 9.91 | -0.020 | 5 | 4,955 | 卖盘 |
| 13:00:49 | 9.93 | 0.020 | 30 | 29,775 | 买盘 |
| 13:00:37 | 9.91 | -0.020 | 39 | 38,649 | 卖盘 |
| 13:00:33 | 9.93 | 0.020 | 30 | 29,783 | 买盘 |
| 13:00:27 | 9.91 | 0.000 | 3 | 2,973 | 卖盘 |
| 13:00:18 | 9.91 | -0.020 | 160 | 158,560 | 卖盘 |
| 13:00:12 | 9.93 | 0.000 | 37 | 36,679 | 买盘 |
| 13:00:08 | 9.93 | -0.010 | 88 | 87,384 | 卖盘 |
| 13:00:05 | 9.94 | 0.030 | 5 | 4,970 | 买盘 |
| 11:29:36 | 9.91 | 0.000 | 10 | 9,910 | 卖盘 |
| 11:29:33 | 9.91 | 0.000 | 16 | 15,856 | 卖盘 |
| 11:29:23 | 9.91 | 0.010 | 6 | 5,946 | 卖盘 |
| 11:29:05 | 9.90 | -0.040 | 122 | 121,084 | 卖盘 |
| 11:28:42 | 9.94 | 0.010 | 30 | 29,820 | 买盘 |
| 11:28:39 | 9.93 | 0.000 | 2 | 1,986 | 买盘 |
| 11:28:30 | 9.93 | 0.000 | 198 | 196,614 | 卖盘 |
| 11:27:58 | 9.93 | 0.000 | 3 | 2,979 | 卖盘 |
| 11:27:36 | 9.93 | 0.000 | 2 | 1,986 | 卖盘 |
| 11:27:30 | 9.93 | -0.010 | 1 | 993 | 卖盘 |
| 11:27:27 | 9.94 | 0.000 | 1 | 994 | 买盘 |
| 11:27:05 | 9.94 | 0.010 | 2 | 1,988 | 买盘 |
| 11:26:43 | 9.93 | 0.000 | 50 | 49,650 | 卖盘 |
| 11:26:09 | 9.93 | 0.000 | 10 | 9,930 | 卖盘 |
| 11:26:06 | 9.93 | 0.010 | 1 | 993 | 卖盘 |
| 11:24:44 | 9.92 | 0.000 | 90 | 89,280 | 买盘 |
| 11:24:41 | 9.92 | 0.000 | 5 | 4,960 | 买盘 |
| 11:24:38 | 9.92 | 0.000 | 20 | 19,840 | 买盘 |
| 11:24:28 | 9.92 | 0.000 | 135 | 133,923 | 卖盘 |
| 11:24:03 | 9.92 | 0.010 | 5 | 4,960 | 买盘 |
| 11:24:00 | 9.91 | -0.010 | 2 | 1,982 | 卖盘 |
| 11:23:57 | 9.92 | 0.000 | 26 | 25,792 | 买盘 |
| 11:23:53 | 9.92 | 0.010 | 1 | 992 | 买盘 |
| 11:23:44 | 9.91 | -0.010 | 3 | 2,973 | 卖盘 |
| 11:23:41 | 9.92 | 0.000 | 12 | 11,904 | 卖盘 |
| 11:23:38 | 9.92 | 0.000 | 50 | 49,600 | 卖盘 |
| 11:23:31 | 9.92 | 0.000 | 39 | 38,688 | 卖盘 |
| 11:23:13 | 9.92 | -0.010 | 20 | 19,840 | 卖盘 |
| 11:22:57 | 9.93 | 0.000 | 99 | 98,307 | 卖盘 |
| 11:22:32 | 9.93 | 0.000 | 8 | 7,944 | 卖盘 |
| 11:22:29 | 9.93 | -0.010 | 24 | 23,832 | 卖盘 |
| 11:20:51 | 9.94 | 0.000 | 8 | 7,952 | 买盘 |
| 11:20:48 | 9.94 | -0.010 | 54 | 53,676 | 卖盘 |
| 11:20:42 | 9.95 | 0.000 | 7 | 6,965 | 买盘 |
| 11:20:32 | 9.95 | 0.000 | 5 | 4,975 | 买盘 |
| 11:19:42 | 9.95 | 0.010 | 4 | 3,980 | 买盘 |
| 11:19:17 | 9.94 | 0.000 | 84 | 83,496 | 买盘 |
| 11:19:11 | 9.94 | 0.010 | 8 | 7,952 | 买盘 |
| 11:19:01 | 9.93 | 0.010 | 28 | 27,804 | 买盘 |
| 11:18:55 | 9.92 | 0.000 | 5 | 4,960 | 卖盘 |
| 11:18:49 | 9.92 | 0.000 | 29 | 28,768 | 买盘 |
| 11:18:45 | 9.92 | 0.010 | 22 | 21,823 | 买盘 |
| 11:18:21 | 9.91 | -0.010 | 1 | 991 | 卖盘 |
| 11:18:11 | 9.92 | 0.010 | 22 | 21,784 | 买盘 |
| 11:18:08 | 9.91 | 0.000 | 88 | 87,208 | 买盘 |
| 11:18:05 | 9.91 | 0.000 | 1 | 991 | 买盘 |
| 11:17:58 | 9.91 | -0.010 | 69 | 68,380 | 卖盘 |
| 11:17:42 | 9.92 | 0.010 | 10 | 9,920 | 买盘 |
| 11:17:39 | 9.91 | -0.020 | 77 | 76,338 | 卖盘 |
| 11:17:27 | 9.93 | 0.000 | 1 | 993 | 买盘 |
| 11:17:24 | 9.93 | 0.010 | 4 | 3,972 | 买盘 |
| 11:17:14 | 9.92 | -0.010 | 75 | 74,400 | 卖盘 |
| 11:17:05 | 9.93 | 0.000 | 3 | 2,979 | 买盘 |
| 11:16:58 | 9.93 | 0.000 | 35 | 34,755 | 卖盘 |
| 11:16:46 | 9.93 | 0.000 | 61 | 60,573 | 卖盘 |
| 11:16:40 | 9.93 | -0.010 | 4 | 3,972 | 买盘 |
| 11:16:21 | 9.94 | 0.000 | 6 | 5,964 | 卖盘 |
| 11:16:18 | 9.94 | 0.000 | 1 | 994 | 卖盘 |
| 11:16:08 | 9.94 | -0.010 | 3 | 2,982 | 卖盘 |
| 11:15:59 | 9.95 | 0.000 | 317 | 315,415 | 卖盘 |
| 11:15:18 | 9.95 | 0.000 | 1 | 995 | 卖盘 |
| 11:15:05 | 9.95 | 0.000 | 8 | 7,960 | 卖盘 |
| 11:15:02 | 9.95 | 0.000 | 26 | 25,870 | 卖盘 |
| 11:14:40 | 9.95 | 0.000 | 20 | 19,900 | 卖盘 |
| 11:14:37 | 9.95 | -0.010 | 5 | 4,975 | 卖盘 |
| 11:14:21 | 9.96 | 0.000 | 52 | 51,792 | 卖盘 |
| 11:14:18 | 9.96 | 0.000 | 91 | 90,636 | 卖盘 |
| 11:14:15 | 9.96 | 0.000 | 12 | 11,952 | 卖盘 |
| 11:14:09 | 9.96 | 0.000 | 6 | 5,976 | 卖盘 |
| 11:13:59 | 9.96 | 0.000 | 4 | 3,984 | 卖盘 |
| 11:13:56 | 9.96 | 0.000 | 52 | 51,792 | 卖盘 |
| 11:13:47 | 9.96 | 0.000 | 5 | 4,980 | 卖盘 |
| 11:13:31 | 9.96 | -0.010 | 15 | 14,940 | 卖盘 |
| 11:13:28 | 9.97 | 0.000 | 20 | 19,940 | 买盘 |
| 11:13:06 | 9.97 | -0.010 | 173 | 172,481 | 卖盘 |
| 11:12:53 | 9.98 | 0.010 | 4 | 3,992 | 买盘 |
| 11:12:28 | 9.97 | -0.010 | 10 | 9,970 | 卖盘 |
| 11:12:25 | 9.98 | 0.010 | 1 | 998 | 买盘 |
| 11:12:12 | 9.97 | -0.010 | 5 | 4,985 | 卖盘 |
| 11:11:57 | 9.98 | 0.000 | 27 | 26,946 | 买盘 |
| 11:11:22 | 9.98 | 0.000 | 26 | 25,948 | 卖盘 |
| 11:11:13 | 9.98 | 0.000 | 40 | 39,920 | 卖盘 |
| 11:10:57 | 9.98 | 0.000 | 48 | 47,950 | 卖盘 |
| 11:10:54 | 9.98 | -0.010 | 9 | 8,983 | 卖盘 |
| 11:10:51 | 9.99 | 0.000 | 100 | 99,900 | 买盘 |
| 11:10:16 | 9.99 | 0.000 | 100 | 99,900 | 买盘 |
| 11:10:00 | 9.99 | 0.000 | 268 | 267,735 | 卖盘 |
| 11:09:47 | 9.99 | 0.000 | 28 | 27,972 | 卖盘 |
| 11:09:35 | 9.99 | 0.000 | 47 | 46,953 | 买盘 |
| 11:09:32 | 9.99 | 0.000 | 6 | 5,994 | 买盘 |
| 11:09:16 | 9.99 | 0.010 | 13 | 12,987 | 买盘 |
| 11:09:13 | 9.98 | -0.010 | 10 | 9,980 | 卖盘 |
| 11:09:00 | 9.99 | 0.000 | 5 | 4,995 | 买盘 |
| 11:08:41 | 9.99 | 0.010 | 92 | 91,887 | 买盘 |
| 11:08:38 | 9.98 | -0.010 | 10 | 9,980 | 卖盘 |
| 11:08:32 | 9.99 | 0.010 | 3 | 2,997 | 买盘 |
| 11:08:29 | 9.98 | -0.010 | 40 | 39,920 | 卖盘 |
| 11:08:07 | 9.99 | 0.010 | 6 | 5,994 | 买盘 |
| 11:07:51 | 9.98 | 0.000 | 10 | 9,980 | 卖盘 |
| 11:07:42 | 9.98 | 0.000 | 8 | 7,984 | 卖盘 |
| 11:07:36 | 9.98 | 0.000 | 4 | 3,992 | 卖盘 |
| 11:07:23 | 9.98 | 0.000 | 15 | 14,970 | 卖盘 |
| 11:07:17 | 9.98 | 0.000 | 21 | 20,958 | 卖盘 |
| 11:06:48 | 9.98 | 0.000 | 8 | 7,984 | 卖盘 |
| 11:06:45 | 9.98 | 0.010 | 9 | 8,982 | 卖盘 |
| 11:06:33 | 9.97 | -0.010 | 50 | 49,886 | 卖盘 |
| 11:06:30 | 9.98 | 0.000 | 4 | 3,992 | 卖盘 |
| 11:06:23 | 9.98 | 0.010 | 21 | 20,958 | 买盘 |
| 11:06:20 | 9.97 | 0.000 | 27 | 26,919 | 卖盘 |
| 11:06:14 | 9.97 | -0.010 | 310 | 309,370 | 卖盘 |
| 11:05:30 | 9.98 | 0.010 | 23 | 22,944 | 买盘 |
| 11:05:01 | 9.97 | 0.000 | 20 | 19,940 | 卖盘 |
| 11:04:49 | 9.97 | 0.010 | 67 | 66,799 | 买盘 |
| 11:04:39 | 9.96 | -0.010 | 20 | 19,920 | 卖盘 |
| 11:04:30 | 9.97 | 0.000 | 10 | 9,970 | 买盘 |
| 11:04:27 | 9.97 | -0.010 | 70 | 69,790 | 卖盘 |
| 11:04:08 | 9.98 | 0.000 | 110 | 109,780 | 卖盘 |
| 11:04:05 | 9.98 | 0.000 | 30 | 29,940 | 卖盘 |
| 11:03:56 | 9.98 | 0.010 | 192 | 191,616 | 买盘 |
| 11:03:46 | 9.97 | 0.000 | 20 | 19,940 | 卖盘 |
| 11:03:43 | 9.97 | 0.000 | 23 | 22,931 | 卖盘 |
| 11:03:40 | 9.97 | 0.000 | 7 | 6,979 | 买盘 |
| 11:03:33 | 9.97 | 0.000 | 9 | 8,973 | 买盘 |
| 11:03:30 | 9.97 | 0.000 | 17 | 16,949 | 卖盘 |
| 11:03:27 | 9.97 | -0.010 | 124 | 123,628 | 卖盘 |
| 11:03:21 | 9.98 | 0.010 | 1 | 998 | 买盘 |
| 11:03:18 | 9.97 | -0.010 | 10 | 9,970 | 卖盘 |
| 11:03:08 | 9.98 | -0.010 | 144 | 143,712 | 卖盘 |
| 11:02:43 | 9.99 | 0.000 | 18 | 17,982 | 买盘 |
| 11:02:37 | 9.99 | 0.000 | 20 | 19,980 | 买盘 |
| 11:02:31 | 9.99 | 0.000 | 15 | 14,985 | 买盘 |
| 11:02:09 | 9.99 | 0.010 | 2 | 1,998 | 买盘 |
| 11:01:44 | 9.98 | 0.000 | 30 | 29,940 | 卖盘 |
| 11:01:41 | 9.98 | 0.000 | 10 | 9,980 | 卖盘 |
| 11:01:37 | 9.98 | 0.000 | 42 | 41,916 | 买盘 |
| 11:01:31 | 9.98 | 0.010 | 10 | 9,980 | 买盘 |
| 11:01:12 | 9.97 | 0.000 | 10 | 9,970 | 卖盘 |
| 11:01:09 | 9.97 | 0.000 | 49 | 48,853 | 买盘 |
| 11:01:06 | 9.97 | 0.000 | 50 | 49,850 | 买盘 |
| 11:00:57 | 9.97 | 0.000 | 10 | 9,970 | 买盘 |
| 11:00:54 | 9.97 | 0.000 | 3 | 2,991 | 买盘 |
| 11:00:50 | 9.97 | 0.000 | 6 | 5,982 | 买盘 |
| 11:00:47 | 9.97 | 0.000 | 23 | 22,931 | 卖盘 |
| 11:00:41 | 9.97 | 0.000 | 25 | 24,925 | 买盘 |
| 11:00:38 | 9.97 | 0.000 | 9 | 8,973 | 买盘 |
| 11:00:29 | 9.97 | -0.010 | 20 | 19,940 | 卖盘 |
| 11:00:25 | 9.98 | 0.010 | 200 | 199,518 | 买盘 |
| 11:00:19 | 9.97 | 0.000 | 2 | 1,994 | 卖盘 |
| 11:00:13 | 9.97 | -0.010 | 32 | 31,905 | 卖盘 |
| 11:00:01 | 9.98 | 0.010 | 100 | 99,800 | 买盘 |
| 10:59:57 | 9.97 | -0.010 | 30 | 29,910 | 卖盘 |
| 10:59:54 | 9.98 | -0.020 | 7 | 6,986 | 卖盘 |
| 10:59:38 | 10.00 | 0.000 | 63 | 63,000 | 买盘 |
| 10:59:35 | 10.00 | 0.000 | 27 | 27,000 | 买盘 |
| 10:59:26 | 10.00 | -0.010 | 138 | 138,000 | 卖盘 |
| 10:59:23 | 10.01 | 0.010 | 23 | 23,023 | 买盘 |
| 10:59:16 | 10.00 | 0.000 | 60 | 60,000 | 卖盘 |
| 10:59:13 | 10.00 | 0.000 | 10 | 10,000 | 卖盘 |
| 10:59:07 | 10.00 | 0.000 | 9 | 9,000 | 卖盘 |
| 10:59:03 | 10.00 | 0.000 | 83 | 83,000 | 买盘 |
| 10:59:00 | 10.00 | 0.000 | 34 | 34,000 | 买盘 |
| 10:58:57 | 10.00 | -0.010 | 170 | 170,056 | 卖盘 |
| 10:58:51 | 10.01 | 0.000 | 118 | 118,118 | 买盘 |
| 10:58:48 | 10.01 | 0.010 | 4 | 4,004 | 买盘 |
| 10:58:45 | 10.00 | -0.010 | 1 | 1,000 | 卖盘 |
| 10:58:39 | 10.01 | 0.010 | 22 | 22,022 | 买盘 |
| 10:58:36 | 10.00 | -0.010 | 23 | 23,018 | 卖盘 |
| 10:58:32 | 10.01 | 0.000 | 36 | 36,036 | 买盘 |
| 10:58:29 | 10.01 | 0.010 | 3 | 3,003 | 买盘 |
| 10:58:20 | 10.00 | -0.010 | 131 | 131,106 | 卖盘 |
| 10:58:17 | 10.01 | 0.010 | 179 | 179,179 | 买盘 |
| 10:58:10 | 10.00 | -0.010 | 10 | 10,000 | 卖盘 |
| 10:58:04 | 10.01 | 0.000 | 68 | 68,068 | 买盘 |
| 10:58:01 | 10.01 | 0.000 | 20 | 20,020 | 买盘 |
| 10:57:54 | 10.01 | 0.000 | 25 | 25,005 | 买盘 |
| 10:57:51 | 10.01 | 0.010 | 5 | 5,005 | 买盘 |
| 10:57:39 | 10.00 | 0.000 | 88 | 88,000 | 买盘 |
| 10:57:36 | 10.00 | 0.000 | 15 | 15,000 | 买盘 |
| 10:57:30 | 10.00 | 0.000 | 30 | 30,000 | 买盘 |
| 10:57:23 | 10.00 | 0.000 | 20 | 20,000 | 买盘 |
| 10:57:11 | 10.00 | 0.000 | 20 | 20,000 | 买盘 |
| 10:57:01 | 10.00 | 0.010 | 3 | 3,000 | 买盘 |
| 10:56:58 | 9.99 | 0.000 | 10 | 9,990 | 卖盘 |
| 10:56:52 | 9.99 | 0.010 | 57 | 56,923 | 买盘 |
| 10:56:45 | 9.98 | -0.010 | 20 | 19,960 | 卖盘 |
| 10:56:39 | 9.99 | 0.000 | 10 | 9,990 | 买盘 |
| 10:56:33 | 9.99 | -0.010 | 53 | 52,947 | 中性盘 |
| 10:56:20 | 10.00 | 0.010 | 52 | 51,950 | 买盘 |
| 10:56:08 | 9.99 | 0.000 | 7 | 6,993 | 买盘 |
| 10:55:58 | 9.99 | -0.010 | 8 | 7,992 | 卖盘 |
| 10:55:45 | 10.00 | 0.000 | 10 | 10,000 | 买盘 |
| 10:55:39 | 10.00 | 0.000 | 31 | 31,000 | 买盘 |
| 10:55:33 | 10.00 | 0.010 | 20 | 20,000 | 中性盘 |
| 10:55:30 | 9.99 | -0.010 | 20 | 20,005 | 卖盘 |
| 10:55:27 | 10.00 | 0.010 | 36 | 36,000 | 买盘 |
| 10:55:24 | 9.99 | -0.010 | 12 | 11,988 | 卖盘 |
| 10:55:21 | 10.00 | 0.000 | 43 | 43,000 | 买盘 |
| 10:55:14 | 10.00 | 0.010 | 20 | 20,000 | 买盘 |
| 10:55:11 | 9.99 | 0.000 | 150 | 149,900 | 卖盘 |
| 10:55:08 | 9.99 | -0.010 | 3 | 2,997 | 卖盘 |
| 10:55:05 | 10.00 | 0.000 | 1 | 1,000 | 买盘 |
| 10:54:58 | 10.00 | 0.010 | 80 | 79,971 | 买盘 |
| 10:54:55 | 9.99 | 0.000 | 70 | 69,930 | 买盘 |
| 10:54:52 | 9.99 | 0.010 | 61 | 60,928 | 买盘 |
| 10:54:49 | 9.98 | 0.000 | 70 | 69,860 | 卖盘 |
| 10:54:45 | 9.98 | -0.010 | 4 | 3,992 | 中性盘 |
| 10:54:42 | 9.99 | 0.010 | 50 | 49,907 | 买盘 |
| 10:54:30 | 9.98 | 0.010 | 58 | 57,819 | 买盘 |
| 10:54:27 | 9.97 | 0.010 | 108 | 107,673 | 买盘 |
| 10:54:14 | 9.96 | 0.000 | 31 | 30,876 | 买盘 |
| 10:54:11 | 9.96 | 0.010 | 53 | 52,788 | 买盘 |
| 10:54:05 | 9.95 | 0.000 | 45 | 44,775 | 买盘 |
| 10:53:49 | 9.95 | 0.010 | 50 | 49,750 | 买盘 |
| 10:53:46 | 9.94 | 0.000 | 21 | 20,874 | 买盘 |
| 10:53:43 | 9.94 | 0.010 | 52 | 51,688 | 买盘 |
| 10:53:40 | 9.93 | -0.010 | 54 | 53,672 | 卖盘 |
| 10:53:33 | 9.94 | 0.010 | 50 | 49,700 | 买盘 |
| 10:53:30 | 9.93 | -0.010 | 2 | 1,986 | 卖盘 |
| 10:53:24 | 9.94 | 0.010 | 50 | 49,700 | 买盘 |
| 10:53:12 | 9.93 | -0.010 | 2 | 1,986 | 卖盘 |
| 10:53:08 | 9.94 | 0.010 | 1 | 994 | 买盘 |
| 10:53:05 | 9.93 | -0.010 | 10 | 9,930 | 卖盘 |
| 10:53:02 | 9.94 | 0.000 | 50 | 49,700 | 买盘 |
| 10:52:56 | 9.94 | 0.000 | 50 | 49,700 | 买盘 |
| 10:52:52 | 9.94 | 0.000 | 10 | 9,940 | 买盘 |
| 10:52:46 | 9.94 | 0.000 | 50 | 49,700 | 买盘 |
| 10:52:43 | 9.94 | -0.010 | 39 | 38,766 | 卖盘 |
| 10:52:40 | 9.95 | 0.010 | 50 | 49,750 | 买盘 |
| 10:52:37 | 9.94 | -0.010 | 21 | 20,874 | 买盘 |
| 10:51:47 | 9.95 | 0.000 | 50 | 49,750 | 买盘 |
| 10:51:43 | 9.95 | 0.000 | 1 | 995 | 买盘 |
| 10:51:40 | 9.95 | 0.000 | 57 | 56,724 | 卖盘 |
| 10:51:37 | 9.95 | 0.010 | 102 | 101,490 | 买盘 |
| 10:51:31 | 9.94 | -0.010 | 4 | 3,976 | 买盘 |
| 10:51:24 | 9.95 | 0.020 | 7 | 6,964 | 买盘 |
| 10:51:15 | 9.93 | -0.010 | 1 | 993 | 卖盘 |
| 10:51:03 | 9.94 | -0.010 | 3 | 2,982 | 卖盘 |
| 10:50:56 | 9.95 | 0.000 | 1 | 995 | 买盘 |
| 10:50:53 | 9.95 | 0.000 | 10 | 9,950 | 买盘 |
| 10:50:50 | 9.95 | 0.000 | 50 | 49,750 | 买盘 |
| 10:50:47 | 9.95 | 0.000 | 60 | 59,700 | 买盘 |
| 10:50:44 | 9.95 | 0.000 | 5 | 4,975 | 买盘 |
| 10:50:41 | 9.95 | 0.010 | 50 | 49,740 | 买盘 |
| 10:50:37 | 9.94 | -0.010 | 16 | 15,904 | 卖盘 |
| 10:50:34 | 9.95 | 0.000 | 50 | 49,750 | 买盘 |
| 10:50:31 | 9.95 | 0.000 | 52 | 51,740 | 买盘 |
| 10:50:25 | 9.95 | 0.000 | 50 | 49,750 | 买盘 |
| 10:50:18 | 9.95 | 0.000 | 50 | 49,750 | 买盘 |
| 10:50:15 | 9.95 | 0.000 | 50 | 49,750 | 买盘 |
| 10:50:09 | 9.95 | 0.010 | 50 | 49,720 | 买盘 |
| 10:50:03 | 9.94 | 0.000 | 63 | 62,612 | 买盘 |
