网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远方信息 (300306)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.28 52周最低:8.03

历史数据下载 远方信息(300306) 成交明细

日期:2021-12-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 10.44 0.010 18 18,792 买盘
14:56:54 10.43 -0.010 3 3,129 卖盘
14:56:42 10.44 0.000 15 15,660 卖盘
14:56:39 10.44 -0.010 1 1,044 卖盘
14:56:36 10.45 0.000 53 55,382 买盘
14:56:30 10.45 0.000 52 54,330 买盘
14:56:14 10.45 0.010 1 1,045 买盘
14:56:11 10.44 0.000 66 68,967 中性盘
14:56:04 10.44 0.010 54 56,376 买盘
14:55:58 10.43 0.000 1 1,043 卖盘
14:55:36 10.43 -0.020 45 46,935 卖盘
14:55:33 10.45 0.000 20 20,890 买盘
14:55:14 10.45 0.010 34 35,516 买盘
14:55:00 10.44 -0.010 2 2,089 卖盘
14:54:57 10.45 0.010 3 3,133 买盘
14:54:54 10.44 0.010 173 180,610 买盘
14:54:51 10.43 0.000 13 13,559 买盘
14:54:45 10.43 0.000 1 1,043 买盘
14:54:42 10.43 0.000 18 18,774 买盘
14:54:38 10.43 0.000 1 1,043 买盘
14:54:33 10.43 0.000 3 3,129 买盘
14:54:30 10.43 0.000 2 2,086 中性盘
14:54:26 10.43 0.000 38 39,634 买盘
14:54:23 10.43 0.000 3 3,129 买盘
14:54:20 10.43 0.000 6 6,258 买盘
14:54:11 10.43 0.000 44 45,861 中性盘
14:54:03 10.43 0.000 21 21,903 买盘
14:53:51 10.43 0.000 1 1,043 买盘
14:53:48 10.43 0.000 1 1,043 卖盘
14:53:45 10.43 0.000 48 50,064 买盘
14:53:42 10.43 0.000 2 2,086 买盘
14:53:39 10.43 0.010 10 10,430 买盘
14:53:36 10.42 0.000 10 10,420 卖盘
14:53:26 10.42 -0.010 21 21,882 卖盘
14:53:14 10.43 0.010 10 10,421 买盘
14:53:11 10.42 0.000 3 3,126 卖盘
14:53:07 10.42 0.010 15 15,627 买盘
14:53:00 10.41 0.000 3 3,123 卖盘
14:52:57 10.41 0.000 2 2,082 卖盘
14:52:51 10.41 0.000 2 2,082 卖盘
14:52:45 10.41 -0.010 143 148,863 卖盘
14:52:26 10.42 0.000 45 46,890 卖盘
14:52:20 10.42 -0.010 10 10,420 卖盘
14:52:09 10.43 0.000 33 34,419 买盘
14:51:54 10.43 -0.010 7 7,301 卖盘
14:51:48 10.44 0.010 66 68,839 买盘
14:51:45 10.43 0.010 12 12,506 买盘
14:51:38 10.42 -0.010 50 52,100 卖盘
14:51:35 10.43 0.000 20 20,860 买盘
14:51:16 10.43 0.010 30 31,290 买盘
14:51:09 10.42 0.000 10 10,420 卖盘
14:50:54 10.42 0.000 30 31,260 买盘
14:50:48 10.42 -0.010 90 93,780 卖盘
14:50:45 10.43 0.010 5 5,215 买盘
14:50:32 10.42 0.000 47 48,975 卖盘
14:50:29 10.42 0.000 11 11,472 卖盘
14:50:09 10.42 0.000 16 16,672 卖盘
14:50:06 10.42 -0.010 7 7,294 卖盘
14:49:57 10.43 0.010 7 7,301 买盘
14:49:54 10.42 0.000 76 79,192 卖盘
14:49:45 10.42 0.000 40 41,680 卖盘
14:49:32 10.42 0.000 5 5,210 买盘
14:49:29 10.42 0.010 30 31,260 卖盘
14:49:19 10.41 -0.020 53 55,216 卖盘
14:49:09 10.43 0.020 95 98,993 买盘
14:49:06 10.41 0.000 61 63,501 卖盘
14:48:57 10.41 0.000 15 15,615 卖盘
14:48:35 10.41 0.000 38 39,558 卖盘
14:48:13 10.41 -0.010 10 10,410 卖盘
14:48:00 10.42 0.000 2 2,083 买盘
14:47:39 10.42 0.010 2 2,084 买盘
14:47:29 10.41 -0.010 9 9,370 卖盘
14:47:10 10.42 0.010 2 2,084 买盘
14:47:06 10.41 -0.010 7 7,287 卖盘
14:47:00 10.42 0.000 1 1,042 买盘
14:46:48 10.42 0.000 76 79,192 卖盘
14:46:45 10.42 0.000 80 83,360 卖盘
14:46:38 10.42 0.000 1 1,042 卖盘
14:46:16 10.42 -0.010 4 4,168 卖盘
14:46:00 10.43 0.000 1 1,043 买盘
14:45:19 10.43 -0.010 39 40,677 卖盘
14:45:09 10.44 0.000 16 16,704 买盘
14:45:00 10.44 0.010 1 1,044 买盘
14:44:54 10.43 -0.010 55 57,365 卖盘
14:44:48 10.44 0.010 63 65,772 买盘
14:44:38 10.43 0.000 10 10,430 卖盘
14:44:35 10.43 0.000 1 1,043 卖盘
14:44:26 10.43 -0.010 50 52,150 卖盘
14:44:09 10.44 0.000 1 1,044 买盘
14:44:06 10.44 0.000 37 38,628 买盘
14:44:00 10.44 0.000 1 1,044 买盘
14:43:22 10.44 0.010 14 14,616 买盘
14:43:13 10.43 0.000 10 10,430 卖盘
14:43:00 10.43 0.000 9 9,387 卖盘
14:42:48 10.43 0.000 8 8,347 卖盘
14:42:45 10.43 0.000 28 29,204 卖盘
14:42:32 10.43 -0.010 7 7,301 卖盘
14:42:29 10.44 0.010 1 1,044 买盘
14:42:03 10.43 -0.010 3 3,129 卖盘
14:41:35 10.44 0.000 1 1,044 买盘
14:41:29 10.44 0.000 126 131,544 卖盘
14:41:22 10.44 0.000 2 2,088 卖盘
14:41:19 10.44 -0.010 14 14,620 卖盘
14:41:16 10.45 0.000 9 9,405 买盘
14:41:12 10.45 0.010 2 2,090 买盘
14:40:32 10.44 -0.010 14 14,616 卖盘
14:40:29 10.45 0.010 1 1,045 买盘
14:40:19 10.44 -0.010 10 10,448 卖盘
14:40:12 10.45 0.000 17 17,766 卖盘
14:40:09 10.45 0.000 9 9,405 卖盘
14:40:06 10.45 -0.010 34 35,530 卖盘
14:39:54 10.46 0.000 16 16,736 买盘
14:39:44 10.46 0.000 2 2,092 买盘
14:39:35 10.46 0.000 20 20,920 买盘
14:39:29 10.46 0.000 1 1,046 买盘
14:38:29 10.46 0.010 26 27,171 买盘
14:38:22 10.45 0.000 3 3,135 卖盘
14:38:09 10.45 0.000 15 15,675 卖盘
14:38:00 10.45 0.000 1 1,045 卖盘
14:37:32 10.45 -0.010 8 8,360 卖盘
14:37:28 10.46 0.010 1 1,046 买盘
14:36:32 10.45 0.000 8 8,360 卖盘
14:36:06 10.45 0.000 5 5,225 买盘
14:36:00 10.45 0.000 1 1,045 买盘
14:35:57 10.45 0.000 4 4,180 卖盘
14:35:50 10.45 0.000 1 1,045 买盘
14:35:47 10.45 0.000 3 3,135 中性盘
14:35:12 10.45 -0.010 7 7,315 卖盘
14:35:00 10.46 0.010 46 48,071 买盘
14:34:35 10.45 -0.010 50 52,250 卖盘
14:34:28 10.46 0.010 3 3,138 买盘
14:34:22 10.45 0.000 6 6,270 买盘
14:34:18 10.45 -0.010 24 25,080 卖盘
14:34:00 10.46 0.010 1 1,046 买盘
14:33:47 10.45 0.000 1 1,045 卖盘
14:33:44 10.45 0.000 3 3,135 买盘
14:33:41 10.45 0.020 1 1,045 中性盘
14:33:25 10.43 -0.020 37 38,659 卖盘
14:33:22 10.45 0.000 19 19,855 买盘
14:33:18 10.45 0.020 2 2,090 买盘
14:33:12 10.43 -0.020 1 1,043 卖盘
14:33:00 10.45 0.020 1 1,045 买盘
14:32:38 10.43 0.000 30 31,290 卖盘
14:32:25 10.43 -0.010 157 163,851 卖盘
14:32:18 10.44 0.000 13 13,572 买盘
14:32:15 10.44 -0.010 39 40,716 卖盘
14:32:00 10.45 0.000 136 142,093 卖盘
14:31:38 10.45 -0.010 1 1,045 卖盘
14:31:35 10.46 0.000 50 52,300 卖盘
14:31:25 10.46 -0.010 1 1,046 卖盘
14:31:00 10.47 0.000 1 1,047 买盘
14:30:18 10.47 0.000 2 2,094 买盘
14:30:15 10.47 0.020 25 26,175 买盘
14:30:12 10.45 0.000 1 1,045 卖盘
14:30:09 10.45 -0.020 5 5,227 卖盘
14:29:53 10.47 0.000 10 10,470 买盘
14:29:50 10.47 0.010 1 1,047 买盘
14:29:44 10.46 0.010 31 32,426 买盘
14:29:34 10.45 -0.010 2 2,090 卖盘
14:29:28 10.46 0.000 11 11,506 买盘
14:29:21 10.46 0.000 4 4,184 买盘
14:29:18 10.46 0.000 30 31,380 卖盘
14:29:15 10.46 -0.010 35 36,610 卖盘
14:28:28 10.47 0.010 1 1,047 买盘
14:28:25 10.46 0.000 1 1,046 卖盘
14:28:21 10.46 -0.010 10 10,460 卖盘
14:28:15 10.47 0.000 21 21,987 卖盘
14:27:41 10.47 0.000 23 24,081 买盘
14:27:38 10.47 0.020 30 31,410 中性盘
14:27:34 10.45 -0.030 165 172,555 卖盘
14:27:28 10.48 0.010 1 1,048 买盘
14:27:25 10.47 0.000 35 36,660 卖盘
14:27:06 10.47 -0.020 90 94,230 卖盘
14:26:44 10.49 0.000 2 2,098 买盘
14:26:41 10.49 0.000 51 53,499 买盘
14:26:27 10.49 0.020 1 1,049 买盘
14:25:40 10.47 -0.020 72 75,454 卖盘
14:25:30 10.49 0.010 1 1,049 买盘
14:24:40 10.48 0.000 1 1,048 卖盘
14:24:31 10.48 -0.010 4 4,192 卖盘
14:23:59 10.49 0.010 1 1,049 买盘
14:23:50 10.48 0.000 10 10,480 卖盘
14:23:31 10.48 0.000 3 3,144 卖盘
14:23:27 10.48 0.000 89 93,272 卖盘
14:23:09 10.48 -0.010 31 32,488 卖盘
14:23:06 10.49 -0.010 4 4,196 卖盘
14:22:59 10.50 0.010 18 18,882 买盘
14:22:56 10.49 0.000 1 1,049 买盘
14:22:53 10.49 -0.010 6 6,294 卖盘
14:22:24 10.50 0.000 5 5,250 买盘
14:21:59 10.50 0.000 1 1,050 买盘
14:21:56 10.50 0.000 2 2,100 买盘
14:21:53 10.50 0.010 5 5,250 买盘
14:21:50 10.49 0.010 63 66,087 买盘
14:21:31 10.48 -0.010 3 3,144 卖盘
14:20:27 10.49 0.000 1 1,049 买盘
14:20:12 10.49 0.000 1 1,049 买盘
14:20:09 10.49 0.000 7 7,343 买盘
14:20:06 10.49 0.000 2 2,098 买盘
14:19:50 10.49 0.000 10 10,490 买盘
14:19:30 10.49 0.000 1 1,049 买盘
14:19:21 10.49 0.000 10 10,490 买盘
14:18:50 10.49 0.000 22 23,058 买盘
14:18:47 10.49 0.000 10 10,490 买盘
14:18:30 10.49 0.010 1 1,049 买盘
14:18:06 10.48 -0.010 3 3,144 卖盘
14:17:56 10.49 0.000 1 1,049 买盘
14:17:53 10.49 0.020 1 1,049 买盘
14:17:50 10.47 0.000 226 236,622 买盘
14:17:43 10.47 0.000 67 70,149 卖盘
14:17:18 10.47 -0.010 1 1,047 卖盘
14:17:15 10.48 -0.010 50 52,400 中性盘
14:16:59 10.49 0.020 1 1,049 买盘
14:16:56 10.47 -0.010 210 219,934 卖盘
14:16:30 10.48 -0.010 21 22,008 卖盘
14:16:27 10.49 0.010 9 9,441 买盘
14:16:24 10.48 -0.010 70 73,360 卖盘
14:15:59 10.49 0.010 1 1,049 买盘
14:15:39 10.48 -0.010 4 4,192 卖盘
14:14:59 10.49 0.010 4 4,196 买盘
14:14:56 10.48 0.000 38 39,824 卖盘
14:14:15 10.48 -0.010 58 60,784 卖盘
14:13:30 10.49 0.010 1 1,049 买盘
14:13:27 10.48 0.000 1 1,048 卖盘
14:13:18 10.48 0.000 1 1,048 卖盘
14:12:59 10.48 -0.010 76 79,711 卖盘
14:12:40 10.49 -0.010 16 16,784 卖盘
14:12:30 10.50 0.000 1 1,050 买盘
14:12:05 10.50 0.000 6 6,295 买盘
14:11:18 10.50 0.000 2 2,100 买盘
14:11:15 10.50 0.000 1 1,050 买盘
14:11:02 10.50 0.000 2 2,100 买盘
14:10:59 10.50 0.000 1 1,050 买盘
14:10:56 10.50 0.000 3 3,150 买盘
14:10:24 10.50 0.000 10 10,500 买盘
14:09:59 10.50 0.010 1 1,050 买盘
14:09:55 10.49 -0.010 1 1,049 卖盘
14:08:58 10.50 0.000 1 1,050 买盘
14:08:45 10.50 0.010 20 21,000 买盘
14:08:30 10.49 -0.010 5 5,245 卖盘
14:08:08 10.50 0.010 3 3,150 买盘
14:07:39 10.49 0.000 44 46,156 卖盘
14:07:30 10.49 0.000 2 2,099 卖盘
14:06:45 10.49 -0.020 1 1,049 卖盘
14:06:42 10.51 0.010 10 10,506 买盘
14:06:36 10.50 -0.010 1 1,050 卖盘
14:06:30 10.51 0.010 1 1,051 买盘
14:06:27 10.50 0.000 23 24,150 买盘
14:05:54 10.50 0.000 12 12,600 卖盘
14:04:23 10.50 -0.010 63 66,151 卖盘
14:04:20 10.51 -0.010 3 3,153 卖盘
14:04:14 10.52 0.010 11 11,572 买盘
14:04:11 10.51 0.010 2 2,102 买盘
14:04:07 10.50 -0.030 18 18,905 卖盘
14:03:58 10.53 0.020 57 60,009 买盘
14:03:51 10.51 -0.020 1 1,051 卖盘
14:03:42 10.53 0.010 7 7,371 买盘
14:03:39 10.52 0.020 211 221,590 买盘
14:03:11 10.50 0.000 4 4,200 买盘
14:03:07 10.50 0.000 24 25,200 买盘
14:03:04 10.50 0.000 10 10,500 买盘
14:02:48 10.50 0.000 1 1,050 买盘
14:02:42 10.50 0.010 5 5,250 买盘
14:02:26 10.49 0.000 27 28,323 卖盘
14:02:11 10.49 0.000 1 1,049 卖盘
14:01:54 10.49 -0.010 1 1,049 卖盘
14:01:48 10.50 0.010 5 5,250 买盘
14:01:04 10.49 0.000 10 10,490 卖盘
14:00:36 10.49 0.000 7 7,349 卖盘
14:00:07 10.49 -0.010 12 12,588 卖盘
14:00:00 10.50 0.000 1 1,050 买盘
13:59:14 10.50 0.010 11 11,544 买盘
13:55:57 10.49 -0.010 24 25,176 卖盘
13:55:16 10.50 0.010 26 27,298 买盘
13:55:06 10.49 -0.010 1 1,049 卖盘
13:54:54 10.50 0.010 49 51,450 买盘
13:54:32 10.49 0.000 1 1,049 卖盘
13:52:32 10.49 0.000 10 10,490 卖盘
13:50:48 10.49 0.000 1 1,049 卖盘
13:50:45 10.49 0.000 37 38,813 卖盘
13:50:38 10.49 0.000 21 22,029 卖盘
13:47:48 10.49 0.000 34 35,666 买盘
13:46:51 10.49 0.000 28 29,372 卖盘
13:46:48 10.49 0.000 3 3,147 卖盘
13:46:45 10.49 0.000 26 27,274 卖盘
13:46:42 10.49 0.000 6 6,294 卖盘
13:45:57 10.49 0.010 26 27,274 买盘
13:44:45 10.48 0.000 6 6,288 卖盘
13:44:23 10.48 0.000 5 5,240 卖盘
13:44:10 10.48 0.010 8 8,384 买盘
13:42:48 10.47 -0.010 5 5,235 卖盘
13:42:19 10.48 -0.010 44 46,112 卖盘
13:41:32 10.49 0.000 8 8,392 买盘
13:41:28 10.49 0.000 2 2,098 买盘
13:41:25 10.49 0.000 4 4,196 买盘
13:40:44 10.49 0.000 3 3,147 买盘
13:40:41 10.49 -0.010 11 11,539 卖盘
13:40:15 10.50 0.010 12 12,600 买盘
13:39:53 10.49 0.000 5 5,245 卖盘
13:39:44 10.49 0.000 10 10,490 卖盘
13:39:41 10.49 -0.010 7 7,343 卖盘
13:39:09 10.50 0.010 2 2,100 买盘
13:39:06 10.49 0.000 1 1,049 卖盘
13:39:00 10.49 0.000 6 6,294 买盘
13:38:53 10.49 0.000 1 1,049 买盘
13:38:50 10.49 0.010 37 38,778 买盘
13:38:44 10.48 0.010 2 2,096 买盘
13:38:41 10.47 0.000 13 13,610 买盘
13:38:38 10.47 -0.010 8 8,376 卖盘
13:38:12 10.48 0.010 1 1,048 买盘
13:38:03 10.47 -0.020 46 48,207 卖盘
13:37:50 10.49 0.010 5 5,244 买盘
13:37:47 10.48 -0.010 1 1,048 卖盘
13:37:44 10.49 0.000 1 1,049 买盘
13:37:41 10.49 0.000 2 2,098 买盘
13:37:38 10.49 0.020 143 149,878 买盘
13:37:34 10.47 0.010 110 115,170 买盘
13:37:09 10.46 -0.010 34 35,569 卖盘
13:35:21 10.47 0.000 1 1,047 买盘
13:35:18 10.47 0.010 5 5,235 买盘
13:34:12 10.46 0.000 6 6,276 卖盘
13:33:18 10.46 0.000 9 9,414 买盘
13:32:56 10.46 0.000 20 20,920 卖盘
13:31:37 10.46 0.000 1 1,046 卖盘
13:31:27 10.46 0.000 46 48,116 卖盘
13:30:24 10.46 0.000 5 5,230 买盘
13:30:21 10.46 0.000 1 1,046 买盘
13:30:18 10.46 0.010 25 26,150 买盘
13:30:15 10.45 0.000 1 1,045 卖盘
13:30:09 10.45 -0.010 48 50,182 卖盘
13:30:02 10.46 0.000 24 25,104 卖盘
13:29:53 10.46 0.000 15 15,690 卖盘
13:29:46 10.46 -0.010 9 9,414 卖盘
13:29:43 10.47 0.000 10 10,470 买盘
13:29:37 10.47 0.000 12 12,564 买盘
13:29:27 10.47 0.000 1 1,047 卖盘
13:29:24 10.47 0.000 1 1,047 卖盘
13:29:21 10.47 -0.010 20 20,940 卖盘
13:28:02 10.48 0.010 7 7,336 买盘
13:27:49 10.47 -0.010 2 2,094 卖盘
13:26:33 10.48 0.010 10 10,480 买盘
13:26:30 10.47 0.000 7 7,329 卖盘
13:26:24 10.47 0.000 5 5,235 卖盘
13:26:21 10.47 0.000 1 1,047 卖盘
13:25:21 10.47 0.000 37 38,740 卖盘
13:24:21 10.47 -0.010 1 1,047 卖盘
13:24:02 10.48 0.020 26 27,246 买盘
13:23:55 10.46 0.000 4 4,184 卖盘
13:23:52 10.46 -0.010 10 10,460 卖盘
13:23:39 10.47 0.000 22 23,034 卖盘
13:23:36 10.47 0.000 6 6,282 卖盘
13:23:24 10.47 0.010 9 9,423 卖盘
13:23:21 10.46 0.000 1 1,046 卖盘
13:23:17 10.46 -0.010 38 39,748 卖盘
13:23:11 10.47 0.010 5 5,235 买盘
13:22:58 10.46 -0.010 5 5,230 卖盘
13:22:24 10.47 0.000 18 18,846 卖盘
13:22:14 10.47 -0.020 538 563,460 卖盘
13:22:05 10.49 0.000 10 10,490 买盘
13:22:01 10.49 0.010 11 11,539 买盘
13:21:20 10.48 -0.010 1 1,048 卖盘
13:20:48 10.49 0.010 10 10,490 买盘
13:20:42 10.48 -0.010 9 9,432 卖盘
13:20:39 10.49 0.000 21 22,029 卖盘
13:20:36 10.49 0.010 20 20,980 中性盘
13:20:33 10.48 -0.010 20 20,960 卖盘
13:20:23 10.49 0.010 20 20,980 买盘
13:20:20 10.48 -0.010 1 1,048 卖盘
13:20:01 10.49 0.010 5 5,245 买盘
13:19:58 10.48 -0.010 62 65,032 卖盘
13:19:55 10.49 0.000 15 15,735 卖盘
13:19:51 10.49 0.000 2 2,098 卖盘
13:19:20 10.49 0.000 1 1,049 卖盘
13:19:14 10.49 0.000 2 2,098 卖盘
13:19:07 10.49 0.000 6 6,294 卖盘
13:19:04 10.49 0.000 5 5,245 卖盘
13:19:01 10.49 -0.010 3 3,147 卖盘
13:18:57 10.50 0.000 4 4,200 买盘
13:18:48 10.50 0.000 23 24,150 买盘
13:18:23 10.50 0.010 22 23,100 买盘
13:18:20 10.49 0.000 10 10,490 卖盘
13:17:20 10.49 0.000 1 1,049 卖盘
13:16:20 10.49 -0.010 1 1,049 卖盘
13:16:11 10.50 0.010 2 2,100 买盘
13:15:20 10.49 -0.010 2 2,098 卖盘
13:14:39 10.50 0.010 1 1,050 买盘
13:14:20 10.49 0.000 1 1,049 卖盘
13:13:32 10.49 0.000 30 31,470 卖盘
13:13:20 10.49 0.000 1 1,049 卖盘
13:12:29 10.49 0.010 5 5,245 中性盘
13:12:20 10.48 -0.020 1 1,048 卖盘
13:12:16 10.50 0.020 10 10,500 买盘
13:12:03 10.48 -0.010 4 4,192 卖盘
13:12:00 10.49 0.000 6 6,294 买盘
13:11:57 10.49 0.010 14 14,686 买盘
13:11:20 10.48 -0.010 1 1,048 卖盘
13:11:13 10.49 0.000 35 36,710 买盘
13:11:10 10.49 0.010 1 1,049 买盘
13:10:57 10.48 0.000 12 12,576 卖盘
13:10:54 10.48 -0.010 112 117,388 卖盘
13:10:16 10.49 0.000 1 1,049 卖盘
13:10:09 10.49 0.010 1 1,049 卖盘
13:10:00 10.48 -0.010 2 2,096 卖盘
13:09:57 10.49 0.010 37 38,810 买盘
13:09:42 10.48 -0.010 2 2,096 卖盘
13:09:38 10.49 0.010 16 16,782 买盘
13:09:29 10.48 0.000 1 1,048 买盘
13:09:26 10.48 0.000 16 16,768 卖盘
13:09:23 10.48 0.000 3 3,144 卖盘
13:09:20 10.48 0.000 1 1,048 卖盘
13:09:00 10.48 0.000 1 1,048 卖盘
13:08:51 10.48 0.000 2 2,096 卖盘
13:08:48 10.48 0.000 1 1,048 买盘
13:08:38 10.48 0.000 30 31,440 卖盘
13:08:23 10.48 0.000 1 1,048 卖盘
13:08:20 10.48 0.000 3 3,143 买盘
13:08:00 10.48 0.000 1 1,048 买盘
13:07:57 10.48 0.000 2 2,096 买盘
13:07:42 10.48 0.000 2 2,096 卖盘
13:07:32 10.48 0.010 3 3,144 中性盘
13:07:20 10.47 -0.020 1 1,047 卖盘
13:06:48 10.49 0.010 5 5,245 买盘
13:06:38 10.48 0.000 10 10,480 买盘
13:06:16 10.48 -0.010 21 22,008 卖盘
13:05:48 10.49 0.000 31 32,519 卖盘
13:05:42 10.49 0.000 34 35,666 卖盘
13:05:23 10.49 0.000 6 6,294 卖盘
13:05:20 10.49 -0.020 66 69,299 卖盘
13:04:57 10.51 0.010 38 39,938 买盘
13:04:51 10.50 0.000 6 6,300 卖盘
13:04:45 10.50 -0.010 133 139,650 卖盘
13:04:32 10.51 -0.030 410 431,443 卖盘
13:04:23 10.54 0.000 8 8,432 卖盘
13:04:03 10.54 0.000 1 1,054 卖盘
13:04:00 10.54 -0.010 2 2,108 卖盘
13:03:35 10.55 0.000 2 2,110 卖盘
13:01:48 10.55 0.000 1 1,055 卖盘
13:01:45 10.55 0.000 1 1,055 卖盘
13:01:23 10.55 -0.010 6 6,330 卖盘
13:01:13 10.56 0.010 22 23,232 买盘
13:00:12 10.55 0.000 1 1,055 卖盘
13:00:09 10.55 -0.010 7 7,385 卖盘
11:29:14 10.56 0.000 7 7,392 买盘
11:29:02 10.56 0.010 4 4,224 买盘
11:28:45 10.55 0.000 2 2,110 卖盘
11:28:39 10.55 -0.010 7 7,385 卖盘
11:27:36 10.56 0.000 1 1,056 买盘
11:27:30 10.56 0.000 2 2,112 买盘
11:27:27 10.56 0.000 2 2,112 买盘
11:25:54 10.56 0.010 2 2,112 买盘
11:25:17 10.55 0.000 4 4,220 卖盘
11:25:14 10.55 -0.010 3 3,165 卖盘
11:25:11 10.56 0.000 3 3,166 买盘
11:24:36 10.56 0.010 1 1,056 买盘
11:24:04 10.55 0.000 1 1,055 卖盘
11:23:57 10.55 -0.010 3 3,165 卖盘
11:23:20 10.56 0.000 14 14,784 卖盘
11:23:17 10.56 0.000 10 10,560 卖盘
11:23:14 10.56 -0.010 15 15,840 卖盘
11:23:10 10.57 0.000 11 11,617 买盘
11:22:10 10.57 0.010 3 3,171 买盘
11:21:16 10.56 0.000 1 1,056 买盘
11:21:13 10.56 0.000 1 1,056 买盘
11:21:10 10.56 0.000 2 2,112 买盘
11:21:06 10.56 -0.010 9 9,504 卖盘
11:21:00 10.57 0.010 1 1,057 买盘
11:20:10 10.56 -0.010 1 1,056 卖盘
11:19:38 10.57 0.000 2 2,114 买盘
11:19:35 10.57 0.010 1 1,057 买盘
11:19:32 10.56 0.000 94 99,264 买盘
11:19:19 10.56 0.010 3 3,168 买盘
11:19:15 10.55 -0.010 1 1,055 卖盘
11:19:12 10.56 0.000 1 1,056 买盘
11:19:06 10.56 0.000 1 1,056 买盘
11:18:51 10.56 0.000 1 1,056 买盘
11:18:38 10.56 0.010 8 8,448 买盘
11:18:33 10.55 0.000 26 27,430 买盘
11:18:29 10.55 0.000 1 1,055 买盘
11:18:09 10.55 0.000 1 1,055 买盘
11:18:06 10.55 0.000 1 1,055 买盘
11:17:41 10.55 0.010 2 2,110 买盘
11:17:38 10.54 -0.010 2 2,108 卖盘
11:17:22 10.55 0.000 11 11,605 买盘
11:17:12 10.55 0.000 1 1,055 买盘
11:16:44 10.55 0.010 1 1,055 买盘
11:16:28 10.54 -0.010 21 22,134 卖盘
11:16:21 10.55 0.000 1 1,055 买盘
11:16:00 10.55 0.000 1 1,055 买盘
11:15:56 10.55 0.010 1 1,055 买盘
11:14:59 10.54 -0.010 10 10,540 卖盘
11:14:37 10.55 0.000 1 1,055 买盘
11:14:15 10.55 0.000 2 2,110 买盘
11:13:53 10.55 0.000 2 2,110 买盘
11:13:50 10.55 0.000 1 1,055 买盘
11:13:44 10.55 0.000 1 1,055 买盘
11:13:40 10.55 0.000 1 1,055 买盘
11:13:37 10.55 0.000 2 2,110 买盘
11:13:34 10.55 0.000 1 1,055 买盘
11:13:30 10.55 0.000 7 7,385 买盘
11:13:24 10.55 0.010 1 1,055 买盘
11:12:56 10.54 -0.010 1 1,054 卖盘
11:12:33 10.55 0.000 1 1,055 买盘
11:12:08 10.55 0.000 1 1,055 买盘
11:11:43 10.55 0.010 1 1,055 买盘
11:11:08 10.54 0.000 1 1,054 买盘
11:10:55 10.54 0.000 2 2,108 买盘
11:10:52 10.54 0.000 2 2,108 买盘
11:10:49 10.54 0.000 1 1,054 卖盘
11:10:14 10.54 0.000 1 1,054 中性盘
11:10:02 10.54 0.000 1 1,054 卖盘
11:09:52 10.54 0.010 1 1,054 买盘
11:09:49 10.53 -0.020 4 4,213 卖盘
11:09:30 10.55 0.000 1 1,055 买盘
11:09:27 10.55 -0.010 1 1,055 买盘
11:09:24 10.56 0.010 2 2,111 买盘
11:09:20 10.55 0.000 14 14,770 买盘
11:09:17 10.55 0.010 1 1,055 买盘
11:09:14 10.54 0.000 4 4,217 卖盘
11:09:08 10.54 -0.010 6 6,324 卖盘
11:08:55 10.55 0.000 22 23,210 买盘
11:08:48 10.55 0.000 1 1,055 买盘
11:08:23 10.55 0.010 11 11,595 买盘
11:07:58 10.54 0.000 1 1,054 买盘
11:07:39 10.54 0.000 25 26,350 买盘
11:07:33 10.54 0.010 20 21,062 买盘
11:07:26 10.53 0.000 7 7,371 买盘
11:06:33 10.53 0.000 1 1,053 买盘
11:06:26 10.53 0.000 1 1,053 买盘
11:06:20 10.53 0.000 2 2,106 买盘
11:06:17 10.53 0.000 1 1,053 买盘
11:06:14 10.53 0.000 5 5,265 买盘
11:06:10 10.53 0.000 3 3,159 买盘
11:06:07 10.53 -0.010 2 2,106 卖盘
11:05:36 10.54 0.000 1 1,054 买盘
11:05:29 10.54 0.010 1 1,054 买盘
11:05:23 10.53 0.000 6 6,318 卖盘
11:04:03 10.53 0.000 1 1,053 卖盘
11:03:19 10.53 0.000 3 3,159 买盘
11:03:16 10.53 0.000 1 1,053 卖盘
11:03:12 10.53 0.000 1 1,053 卖盘
11:03:06 10.53 0.000 1 1,053 卖盘
11:02:19 10.53 -0.020 1 1,053 卖盘
11:00:25 10.55 0.000 1 1,055 中性盘
11:00:22 10.55 0.000 2 2,110 买盘
11:00:09 10.55 -0.010 1 1,055 买盘
11:00:06 10.56 0.020 70 73,844 买盘
10:59:50 10.54 -0.010 1 1,054 卖盘
10:59:38 10.55 0.020 5 5,271 买盘
10:59:25 10.53 0.010 8 8,424 卖盘
10:59:22 10.52 0.000 21 22,092 卖盘
10:59:18 10.52 -0.030 1 1,052 卖盘
10:59:12 10.55 0.000 27 28,485 卖盘
10:59:09 10.55 0.000 28 29,540 卖盘
10:58:47 10.55 -0.010 91 96,005 卖盘
10:58:38 10.56 0.000 2 2,112 买盘
10:58:34 10.56 0.010 1 1,056 买盘
10:58:25 10.55 -0.010 1 1,055 卖盘
10:58:21 10.56 0.040 256 269,988 买盘
10:57:44 10.52 0.000 7 7,364 买盘
10:57:31 10.52 0.000 1 1,052 买盘
10:57:24 10.52 0.000 19 19,988 买盘
10:57:15 10.52 0.000 1 1,052 买盘
10:57:12 10.52 -0.010 12 12,624 卖盘
10:56:53 10.53 0.010 10 10,530 买盘
10:55:34 10.52 0.000 18 18,936 卖盘
10:54:47 10.52 -0.020 48 50,496 卖盘
10:54:36 10.54 0.000 29 30,566 买盘
10:53:56 10.54 0.010 21 22,130 买盘
10:53:49 10.53 0.000 23 24,219 卖盘
10:53:46 10.53 0.000 11 11,583 卖盘
10:53:43 10.53 -0.010 109 114,777 卖盘
10:53:11 10.54 0.000 14 14,756 买盘
10:53:08 10.54 0.000 1 1,054 买盘
10:53:05 10.54 0.000 18 18,972 卖盘
10:52:17 10.54 0.000 41 43,214 卖盘
10:52:11 10.54 -0.010 10 10,540 卖盘
10:51:48 10.55 0.010 16 16,880 买盘
10:51:20 10.54 0.000 4 4,216 卖盘
10:50:04 10.54 -0.010 22 23,188 卖盘
10:49:45 10.55 0.010 5 5,275 买盘
10:49:39 10.54 0.000 10 10,540 卖盘
10:48:39 10.54 -0.010 3 3,162 卖盘
10:48:33 10.55 0.000 2 2,110 买盘
10:48:26 10.55 0.000 8 8,440 买盘
10:48:17 10.55 0.020 8 8,430 买盘
10:48:14 10.53 0.000 3 3,159 买盘
10:48:10 10.53 0.000 33 34,749 买盘
10:47:57 10.53 0.000 2 2,106 买盘
10:47:54 10.53 0.000 12 12,636 买盘
10:47:51 10.53 0.000 4 4,212 买盘
10:47:48 10.53 0.000 120 126,360 卖盘
10:46:10 10.53 0.000 4 4,212 卖盘
10:46:06 10.53 0.000 38 40,050 卖盘
10:46:03 10.53 0.000 3 3,159 买盘
10:46:00 10.53 0.000 6 6,318 卖盘
10:45:19 10.53 -0.010 1 1,053 卖盘
10:45:16 10.54 0.000 1 1,054 买盘
10:45:13 10.54 0.010 11 11,594 买盘
10:45:00 10.53 0.000 2 2,106 卖盘
10:44:57 10.53 0.000 1 1,053 卖盘
10:44:54 10.53 0.000 20 21,060 买盘
10:44:51 10.53 0.000 24 25,272 买盘
10:44:48 10.53 0.000 1 1,053 买盘
10:44:45 10.53 0.000 13 13,690 卖盘
10:44:41 10.53 0.000 50 52,650 卖盘
10:44:35 10.53 -0.010 9 9,485 卖盘
10:44:12 10.54 0.000 30 31,621 卖盘
10:44:09 10.54 -0.010 26 27,404 卖盘
10:43:18 10.55 0.000 21 22,155 买盘
10:43:06 10.55 0.010 1 1,055 买盘
10:42:37 10.54 0.000 4 4,216 卖盘
10:42:15 10.54 0.000 35 36,890 卖盘
10:42:06 10.54 0.000 2 2,108 卖盘
10:41:59 10.54 0.000 3 3,162 卖盘
10:41:15 10.54 0.000 3 3,162 卖盘
10:41:05 10.54 -0.010 2 2,108 卖盘
10:40:55 10.55 0.000 10 10,550 买盘
10:40:52 10.55 -0.010 29 30,595 卖盘
10:39:49 10.56 0.000 2 2,112 买盘
10:39:46 10.56 0.000 3 3,168 买盘
10:39:42 10.56 0.010 4 4,224 买盘
10:39:17 10.55 -0.010 1 1,055 卖盘
10:38:49 10.56 0.000 2 2,112 买盘
10:38:02 10.56 0.000 1 1,056 买盘
10:37:45 10.56 0.010 1 1,056 买盘
10:37:42 10.55 0.000 11 11,605 买盘
10:37:39 10.55 0.000 8 8,440 买盘
10:37:36 10.55 0.000 3 3,165 买盘
10:37:17 10.55 -0.010 1 1,055 卖盘
10:36:58 10.56 0.000 7 7,392 买盘
10:36:26 10.56 -0.010 5 5,280 买盘
10:36:17 10.57 -0.010 158 167,006 卖盘
10:35:45 10.58 0.010 31 32,769 买盘
10:34:20 10.57 0.000 2 2,114 买盘
10:34:13 10.57 0.010 4 4,228 买盘
10:34:10 10.56 -0.010 2 2,112 卖盘
10:34:03 10.57 0.010 7 7,393 买盘
10:34:00 10.56 0.000 3 3,168 买盘
10:33:57 10.56 0.000 57 60,112 卖盘
10:33:54 10.56 0.000 2 2,112 卖盘
10:33:32 10.56 0.000 3 3,167 买盘
10:33:12 10.56 0.000 3 3,168 买盘
10:32:32 10.56 0.000 1 1,056 卖盘
10:32:29 10.56 0.000 10 10,560 卖盘
10:32:22 10.56 0.000 13 13,728 卖盘
10:32:19 10.56 0.000 11 11,616 卖盘
10:31:18 10.56 -0.020 7 7,392 卖盘
10:31:03 10.58 0.000 3 3,174 买盘
10:31:00 10.58 0.020 3 3,170 买盘
10:30:57 10.56 -0.010 31 32,763 买盘
10:30:53 10.57 0.000 42 44,394 卖盘
10:30:50 10.57 0.000 6 6,342 卖盘
10:30:47 10.57 -0.010 5 5,285 卖盘
10:30:28 10.58 0.010 1 1,058 买盘
10:30:21 10.57 0.000 1 1,057 卖盘
10:30:03 10.57 -0.010 18 19,026 卖盘
10:29:47 10.58 -0.010 30 31,740 卖盘
10:29:40 10.59 0.010 1 1,059 买盘
10:29:37 10.58 0.000 1 1,058 卖盘
10:29:21 10.58 0.000 1 1,058 卖盘
10:28:46 10.58 0.000 1 1,058 卖盘
10:28:30 10.58 0.000 7 7,406 卖盘
10:28:27 10.58 0.000 4 4,232 卖盘
10:28:24 10.58 0.000 1 1,058 卖盘
10:27:39 10.58 -0.010 6 6,348 卖盘
10:27:18 10.59 0.000 1 1,059 卖盘
10:27:14 10.59 0.000 17 18,003 卖盘
10:27:11 10.59 0.000 15 15,885 卖盘
10:27:08 10.59 -0.010 20 21,180 卖盘
10:26:39 10.60 0.000 6 6,360 买盘
10:26:05 10.60 0.010 8 8,480 买盘
10:25:33 10.59 0.010 25 26,475 买盘
10:25:30 10.58 0.000 5 5,290 卖盘
10:25:08 10.58 0.000 13 13,754 卖盘
10:25:04 10.58 -0.010 20 21,160 卖盘
10:24:45 10.59 0.000 5 5,295 买盘
10:24:33 10.59 0.000 20 21,180 买盘
10:24:30 10.59 0.000 6 6,354 买盘
10:24:20 10.59 0.000 10 10,590 买盘
10:24:07 10.59 0.000 3 3,177 买盘
10:24:00 10.59 0.000 1 1,059 买盘
10:23:57 10.59 0.000 12 12,708 卖盘
10:23:51 10.59 -0.010 5 5,295 卖盘
10:23:45 10.60 0.000 78 82,680 卖盘
10:23:36 10.60 0.000 7 7,420 卖盘
10:23:32 10.60 0.000 1 1,060 卖盘
10:23:29 10.60 0.000 1 1,060 卖盘
10:23:20 10.60 0.000 4 4,240 卖盘
10:23:17 10.60 0.000 1 1,060 卖盘
10:23:13 10.60 0.000 4 4,240 卖盘
10:23:10 10.60 0.000 95 100,700 卖盘
10:23:07 10.60 -0.010 14 14,844 卖盘
10:23:03 10.61 0.000 25 26,525 卖盘
10:22:57 10.61 0.000 6 6,366 卖盘
10:22:54 10.61 -0.010 5 5,305 卖盘
10:22:48 10.62 0.000 32 33,984 卖盘
10:22:45 10.62 0.000 22 23,364 卖盘
10:22:41 10.62 0.000 9 9,558 卖盘
10:22:32 10.62 -0.010 10 10,620 卖盘
10:22:29 10.63 0.010 10 10,630 买盘
10:22:26 10.62 0.000 6 6,372 卖盘
10:22:22 10.62 -0.010 1 1,062 卖盘
10:22:19 10.63 0.000 20 21,260 卖盘
10:22:15 10.63 0.000 15 15,945 卖盘
10:22:06 10.63 0.000 1 1,063 卖盘
10:21:48 10.63 0.010 86 91,418 买盘
10:21:35 10.62 -0.010 1 1,062 卖盘
10:21:32 10.63 0.000 19 20,197 买盘
10:21:22 10.63 0.000 5 5,315 买盘
10:20:25 10.63 0.000 14 14,882 中性盘
10:20:21 10.63 0.010 81 86,023 买盘
10:20:18 10.62 0.010 110 116,820 买盘
10:20:15 10.61 -0.020 3 3,183 卖盘
10:20:06 10.63 0.010 4 4,252 买盘
10:20:03 10.62 0.000 107 113,634 买盘
10:19:56 10.62 0.020 3 3,186 买盘
10:19:47 10.60 -0.020 1 1,060 卖盘
10:19:27 10.62 0.010 1 1,062 买盘
10:19:24 10.61 0.000 9 9,549 买盘
10:19:21 10.61 0.010 60 63,660 买盘
10:19:18 10.60 0.000 1 1,060 卖盘
10:18:56 10.60 0.000 1 1,060 卖盘
10:18:05 10.60 0.000 6 6,360 买盘
10:17:43 10.60 0.000 8 8,480 卖盘
10:17:36 10.60 0.000 1 1,060 卖盘
10:17:30 10.60 0.000 5 5,300 卖盘
10:17:27 10.60 0.000 9 9,540 卖盘
10:17:15 10.60 -0.010 5 5,300 卖盘
10:17:08 10.61 0.000 5 5,305 买盘
10:16:56 10.61 0.010 5 5,305 买盘
10:16:08 10.60 -0.010 4 4,240 卖盘
10:16:02 10.61 0.000 2 2,122 买盘
10:15:39 10.61 0.000 18 19,101 卖盘
10:15:36 10.61 -0.010 51 54,111 卖盘
10:15:30 10.62 0.000 111 117,882 卖盘
10:15:14 10.62 -0.010 7 7,434 卖盘
10:14:42 10.63 0.010 1 1,063 买盘
10:14:30 10.62 0.000 1 1,062 卖盘
10:14:27 10.62 -0.010 1 1,062 卖盘
10:14:23 10.63 0.000 4 4,252 卖盘
10:14:20 10.63 -0.010 1 1,063 中性盘
10:14:17 10.64 0.000 9 9,575 买盘
10:14:11 10.64 0.000 11 11,694 买盘
10:13:33 10.64 0.010 10 10,640 买盘
10:13:20 10.63 0.000 3 3,189 中性盘
10:13:07 10.63 0.000 2 2,126 卖盘
10:13:04 10.63 0.010 4 4,251 买盘
10:12:54 10.62 -0.010 10 10,620 卖盘
10:12:29 10.63 0.000 1 1,063 买盘
10:12:13 10.63 0.000 15 15,945 卖盘
10:12:00 10.63 -0.010 1 1,063 卖盘
10:11:20 10.64 0.000 20 21,280 卖盘
10:11:09 10.64 -0.010 15 15,960 卖盘
10:10:48 10.65 0.010 3 3,195 买盘
10:10:41 10.64 0.000 5 5,320 卖盘
10:10:38 10.64 -0.010 13 13,832 买盘
10:10:25 10.65 0.000 45 47,925 卖盘
10:10:22 10.65 0.000 20 21,300 卖盘
10:10:15 10.65 0.000 12 12,780 卖盘
10:10:09 10.65 -0.010 17 18,105 卖盘
10:10:00 10.66 0.000 31 33,046 买盘
10:09:54 10.66 -0.010 54 57,564 卖盘
10:09:51 10.67 0.010 7 7,469 买盘
10:09:41 10.66 -0.020 6 6,397 卖盘
10:09:25 10.68 0.000 39 41,652 买盘
10:09:22 10.68 0.000 7 7,475 卖盘
10:09:18 10.68 -0.030 6 6,408 卖盘
10:09:06 10.71 0.000 81 86,751 买盘
10:09:00 10.71 0.000 6 6,426 买盘
10:08:47 10.71 0.000 1 1,071 买盘
10:08:41 10.71 0.020 17 18,177 买盘
10:08:35 10.69 0.030 485 518,556 买盘
10:08:25 10.66 -0.020 67 71,552 卖盘
10:08:18 10.68 0.000 2 2,136 卖盘
10:08:15 10.68 0.000 43 45,924 买盘
10:08:12 10.68 -0.010 67 71,556 卖盘
10:08:09 10.69 0.010 5 5,345 买盘
10:08:03 10.68 0.000 23 24,584 卖盘
10:07:56 10.68 -0.010 5 5,340 卖盘
10:07:53 10.69 0.000 2 2,138 买盘
10:07:50 10.69 0.000 10 10,690 买盘
10:07:38 10.69 0.000 5 5,345 买盘
10:07:30 10.69 0.010 2 2,138 买盘
10:07:12 10.68 0.010 49 52,332 买盘
10:07:09 10.67 0.000 17 18,139 买盘
10:06:56 10.67 0.000 3 3,201 买盘
10:06:47 10.67 0.000 1 1,067 卖盘
10:06:37 10.67 0.010 89 95,051 中性盘
10:06:31 10.66 -0.020 20 21,320 卖盘
10:06:24 10.68 0.020 41 43,788 买盘
10:06:21 10.66 -0.030 131 139,832 卖盘
10:06:12 10.69 0.010 7 7,483 买盘
10:06:09 10.68 0.000 1 1,068 卖盘
10:06:06 10.68 -0.010 5 5,340 卖盘
10:06:03 10.69 0.000 6 6,414 买盘
10:05:50 10.69 0.010 8 8,547 买盘
10:05:34 10.68 0.020 51 54,430 买盘
10:05:30 10.66 0.000 1 1,066 卖盘
10:05:24 10.66 -0.020 7 7,477 卖盘
10:05:15 10.68 0.000 7 7,476 卖盘
10:05:12 10.68 0.000 5 5,340 卖盘
10:05:02 10.68 0.020 145 154,860 买盘
10:04:56 10.66 -0.020 32 34,116 卖盘
10:04:53 10.68 0.000 4 4,272 买盘
10:04:50 10.68 0.010 17 18,130 买盘
10:04:47 10.67 0.010 10 10,670 买盘
10:04:43 10.66 0.000 5 5,330 买盘
10:04:40 10.66 0.010 208 221,629 买盘
10:04:33 10.65 0.000 1 1,065 买盘
10:04:30 10.65 -0.010 60 63,900 卖盘
10:04:12 10.66 0.010 30 31,980 买盘
10:04:02 10.65 -0.020 93 99,144 卖盘
10:03:56 10.67 0.000 101 107,965 卖盘
10:03:53 10.67 0.000 7 7,469 卖盘
10:03:43 10.67 -0.020 1 1,067 卖盘
10:03:39 10.69 0.010 67 71,561 买盘
10:03:36 10.68 0.000 1 1,068 卖盘
10:03:27 10.68 0.000 3 3,204 卖盘
10:03:21 10.68 0.020 113 120,518 买盘
10:03:11 10.66 0.030 100 106,577 买盘
10:03:08 10.63 -0.020 31 32,953 卖盘
10:03:05 10.65 0.000 3 3,195 买盘
10:03:02 10.65 0.000 45 47,845 买盘
10:02:49 10.65 0.000 100 106,500 买盘
10:02:42 10.65 -0.010 2 2,130 卖盘
10:02:14 10.66 0.000 44 46,904 卖盘
10:02:11 10.66 0.000 66 70,351 买盘
10:02:08 10.66 0.010 16 17,055 买盘
10:02:02 10.65 0.000 19 20,235 卖盘
10:01:51 10.65 0.000 6 6,390 卖盘
10:01:48 10.65 0.000 14 14,907 卖盘
10:01:45 10.65 0.020 93 98,948 买盘
10:01:33 10.63 -0.030 5 5,315 买盘
10:01:27 10.66 0.030 120 127,746 买盘
10:01:20 10.63 0.030 2 2,126 买盘
10:01:17 10.60 -0.040 41 43,463 卖盘
10:01:08 10.64 -0.020 2 2,128 中性盘
10:01:04 10.66 0.030 130 138,337 买盘
10:01:01 10.63 0.040 3 3,189 买盘
10:00:57 10.59 -0.040 30 31,782 卖盘
10:00:54 10.63 0.000 8 8,504 卖盘
10:00:51 10.63 0.000 104 110,857 卖盘
10:00:48 10.63 0.000 7 7,441 卖盘
10:00:45 10.63 -0.010 2 2,126 卖盘
10:00:39 10.64 0.000 8 8,512 卖盘
10:00:36 10.64 0.000 4 4,256 卖盘
10:00:33 10.64 0.000 10 10,640 卖盘
10:00:27 10.64 0.000 21 22,344 买盘
10:00:23 10.64 0.000 64 68,096 买盘
10:00:20 10.64 0.000 76 80,864 卖盘
10:00:17 10.64 0.000 268 286,017 卖盘
10:00:08 10.64 0.000 11 11,704 卖盘
10:00:04 10.64 0.000 5 5,320 卖盘
10:00:01 10.64 0.000 56 59,584 卖盘
09:59:57 10.64 0.010 99 105,351 买盘
09:59:54 10.63 0.000 3 3,189 卖盘
09:59:51 10.63 0.000 14 14,882 买盘
09:59:39 10.63 0.010 5 5,311 买盘
09:59:30 10.62 0.000 7 7,434 卖盘
09:59:26 10.62 0.010 10 10,620 卖盘
09:59:17 10.61 0.000 1 1,061 卖盘
09:59:14 10.61 0.000 5 5,305 买盘
09:59:11 10.61 0.020 1 1,061 买盘
09:59:04 10.59 0.000 70 74,130 买盘
09:58:57 10.59 0.010 3 3,177 买盘
09:58:54 10.58 0.000 13 13,754 买盘
09:58:51 10.58 0.010 3 3,174 买盘
09:58:45 10.57 0.010 44 46,469 买盘
09:58:39 10.56 0.000 77 81,312 卖盘
09:58:20 10.56 0.020 4 4,224 买盘
09:58:07 10.54 -0.020 76 80,078 卖盘
09:57:51 10.56 0.000 8 8,448 买盘
09:57:48 10.56 0.000 7 7,392 卖盘
09:57:23 10.56 0.000 3 3,168 买盘
09:57:17 10.56 -0.010 4 4,224 买盘
09:56:48 10.57 0.010 10 10,570 买盘
09:56:45 10.56 0.000 1 1,056 买盘
09:56:38 10.56 0.000 1 1,056 卖盘
09:56:29 10.56 -0.010 9 9,504 买盘
09:56:19 10.57 0.010 60 63,398 买盘
09:56:15 10.56 0.010 13 13,727 买盘
09:56:12 10.55 -0.010 126 133,037 卖盘
09:56:09 10.56 0.000 18 19,008 买盘
09:56:03 10.56 0.010 2 2,112 买盘
09:56:00 10.55 0.000 20 21,100 买盘
09:55:54 10.55 0.000 60 63,300 买盘
09:55:44 10.55 0.000 16 16,880 买盘
09:55:41 10.55 0.000 4 4,220 买盘
09:55:32 10.55 0.020 2 2,110 卖盘
09:55:28 10.53 -0.030 150 158,156 卖盘
09:55:25 10.56 0.000 17 17,952 买盘
09:55:22 10.56 0.000 5 5,280 卖盘
09:55:18 10.56 0.030 164 172,764 买盘
09:55:09 10.53 0.000 1 1,053 买盘
09:54:12 10.53 0.010 1 1,053 买盘
09:54:06 10.52 0.000 20 21,040 卖盘
09:54:03 10.52 0.000 39 41,028 买盘
09:53:53 10.52 0.000 2 2,104 买盘
09:53:30 10.52 0.000 10 10,520 买盘
09:52:56 10.52 0.020 13 13,676 买盘
09:52:33 10.50 0.000 22 23,098 买盘
09:52:24 10.50 0.000 2 2,100 卖盘
09:52:21 10.50 0.000 23 24,150 卖盘
09:52:18 10.50 -0.020 81 85,143 卖盘
09:52:15 10.52 0.000 3 3,156 卖盘
09:52:12 10.52 -0.010 8 8,416 卖盘
09:51:49 10.53 0.010 1 1,053 买盘
09:51:46 10.52 0.000 3 3,156 买盘
09:51:39 10.52 0.000 160 168,320 卖盘
09:51:33 10.52 0.000 3 3,156 买盘
09:51:24 10.52 0.000 48 50,496 卖盘
09:51:18 10.52 0.000 14 14,728 买盘
09:51:15 10.52 0.000 3 3,156 卖盘
09:50:49 10.52 0.000 27 28,404 买盘
09:50:42 10.52 0.020 58 60,976 买盘
09:50:24 10.50 0.020 7 7,350 买盘
09:49:58 10.48 -0.020 41 42,968 卖盘
09:49:55 10.50 0.000 1 1,050 买盘
09:49:48 10.50 0.000 9 9,450 卖盘
09:49:42 10.50 0.000 1 1,050 卖盘
09:49:36 10.50 0.000 8 8,400 卖盘
09:49:30 10.50 0.000 1 1,050 卖盘
09:49:27 10.50 0.000 2 2,100 卖盘
09:49:20 10.50 0.000 4 4,200 买盘
09:49:17 10.50 0.000 16 16,800 卖盘
09:49:14 10.50 0.000 2 2,100 买盘
09:49:11 10.50 0.000 19 19,950 买盘
09:48:51 10.50 0.000 48 50,400 卖盘
09:48:48 10.50 -0.020 2 2,100 卖盘
09:48:45 10.52 0.020 28 29,410 买盘
09:48:39 10.50 -0.020 43 45,150 卖盘
09:48:36 10.52 0.010 44 46,288 买盘
09:48:30 10.51 -0.020 226 237,833 卖盘
09:48:26 10.53 0.000 1 1,053 卖盘
09:48:20 10.53 0.010 2 2,106 卖盘
09:48:11 10.52 -0.010 197 207,251 卖盘
09:47:57 10.53 0.000 22 23,166 卖盘
09:47:54 10.53 0.000 5 5,265 卖盘
09:47:51 10.53 -0.010 5 5,265 卖盘
09:47:45 10.54 0.010 1 1,054 买盘
09:47:29 10.53 0.000 2 2,106 卖盘
09:47:23 10.53 0.000 12 12,636 卖盘
09:47:20 10.53 0.000 5 5,265 卖盘
09:47:17 10.53 0.000 34 35,802 卖盘
09:47:14 10.53 0.000 3 3,159 卖盘
09:47:10 10.53 -0.020 45 47,424 卖盘
09:47:06 10.55 -0.010 46 48,530 中性盘
09:47:00 10.56 0.010 5 5,280 买盘
09:46:54 10.55 -0.010 1 1,055 卖盘
09:46:51 10.56 0.000 2 2,112 卖盘
09:46:48 10.56 0.010 10 10,553 买盘
09:46:45 10.55 -0.020 5 5,279 卖盘
09:46:42 10.57 0.020 9 9,506 买盘
09:46:39 10.55 -0.010 5 5,275 卖盘
09:46:36 10.56 0.020 9 9,504 买盘
09:46:26 10.54 0.000 3 3,162 卖盘
09:46:20 10.54 0.000 2 2,108 卖盘
09:46:17 10.54 0.010 205 216,181 买盘
09:46:06 10.53 0.000 68 71,625 卖盘
09:46:00 10.53 0.010 10 10,530 买盘
09:45:57 10.52 -0.020 1 1,052 卖盘
09:45:51 10.54 0.010 147 154,876 中性盘
09:45:48 10.53 -0.020 169 178,086 卖盘
09:45:19 10.53 -0.010 50 52,660 卖盘
09:45:15 10.54 0.010 3 3,162 买盘
09:45:12 10.53 0.000 4 4,212 卖盘
09:45:09 10.53 0.000 18 18,954 卖盘
09:45:06 10.53 -0.010 3 3,159 卖盘
09:45:03 10.54 -0.010 15 15,804 卖盘
09:45:00 10.55 0.000 15 15,799 买盘
09:44:51 10.55 0.020 21 22,155 买盘
09:44:41 10.56 0.010 28 29,568 卖盘
09:44:38 10.55 0.010 26 27,440 卖盘
09:44:25 10.54 0.000 5 5,270 买盘
09:44:22 10.54 0.000 24 25,320 卖盘
09:44:18 10.54 0.010 52 54,803 中性盘
09:44:12 10.54 0.000 17 17,924 买盘
09:44:09 10.54 -0.010 32 33,728 卖盘
09:44:06 10.55 -0.010 11 11,605 卖盘
09:44:03 10.56 0.000 24 25,344 卖盘
09:43:57 10.56 -0.050 24 25,360 卖盘
09:43:47 10.61 0.010 24 25,460 买盘
09:43:41 10.60 0.000 8 8,480 卖盘
09:43:38 10.60 -0.010 83 87,984 卖盘
09:43:35 10.61 0.000 3 3,183 买盘
09:43:28 10.61 0.000 2 2,122 买盘
09:43:21 10.61 0.010 5 5,305 买盘
09:43:15 10.60 0.000 5 5,300 卖盘
09:43:12 10.60 -0.030 96 101,961 卖盘
09:43:00 10.63 0.010 215 228,313 买盘
09:42:56 10.62 -0.010 210 223,120 卖盘
09:42:53 10.63 0.000 23 24,449 卖盘
09:42:50 10.63 0.000 15 15,945 卖盘
09:42:47 10.63 0.000 32 33,998 买盘
09:42:44 10.63 0.000 20 21,270 卖盘
09:42:41 10.63 -0.010 5 5,315 卖盘
09:42:37 10.64 0.010 10 10,640 买盘
09:42:24 10.63 -0.010 32 34,016 中性盘
09:42:21 10.64 0.020 71 75,435 买盘
09:42:18 10.62 -0.040 230 244,711 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021