网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中际旭创 (300308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.39 52周最低:29.4

历史数据下载 中际旭创(300308) 成交明细

日期:2019-10-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 40.70 0.010 40 162,741 买盘
14:57:00 40.69 0.000 4 16,276 买盘
14:56:54 40.69 0.010 15 61,029 买盘
14:56:48 40.68 0.000 17 69,983 卖盘
14:56:42 40.68 0.000 12 48,814 买盘
14:56:39 40.68 0.000 7 28,476 卖盘
14:56:36 40.68 -0.020 1 4,068 卖盘
14:56:33 40.70 0.040 5 20,350 买盘
14:56:30 40.66 -0.020 10 40,669 卖盘
14:56:24 40.68 0.000 1 4,068 买盘
14:56:18 40.68 -0.010 2 8,136 卖盘
14:56:15 40.69 0.010 13 52,897 买盘
14:56:12 40.68 0.000 6 24,413 卖盘
14:56:09 40.68 0.000 3 12,204 卖盘
14:56:06 40.68 -0.010 12 48,820 卖盘
14:56:00 40.69 0.000 6 24,414 买盘
14:55:57 40.69 0.000 7 28,479 买盘
14:55:48 40.69 0.010 5 20,345 买盘
14:55:45 40.68 0.000 24 97,636 卖盘
14:55:42 40.68 -0.020 1 4,068 卖盘
14:55:33 40.70 0.010 17 69,175 买盘
14:55:30 40.69 0.000 12 48,828 卖盘
14:55:27 40.69 -0.010 19 77,320 卖盘
14:55:24 40.70 0.000 16 65,120 买盘
14:55:21 40.70 0.000 5 20,350 买盘
14:55:15 40.70 0.000 1 4,070 卖盘
14:55:12 40.70 -0.010 27 109,928 卖盘
14:55:03 40.71 0.010 24 97,698 买盘
14:55:00 40.70 0.000 2 8,140 卖盘
14:54:57 40.70 0.000 10 40,700 买盘
14:54:54 40.70 0.000 2 8,140 买盘
14:54:45 40.70 0.000 46 187,191 买盘
14:54:42 40.70 0.020 4 16,275 买盘
14:54:39 40.68 -0.020 1 4,068 买盘
14:54:33 40.70 0.020 20 81,396 买盘
14:54:30 40.68 0.020 1 4,068 买盘
14:54:24 40.66 0.000 16 65,064 卖盘
14:54:18 40.66 0.000 9 36,595 卖盘
14:54:15 40.66 -0.010 12 48,800 卖盘
14:54:09 40.67 0.000 1 4,067 买盘
14:54:06 40.67 -0.010 7 28,469 卖盘
14:54:03 40.68 0.010 5 20,340 买盘
14:53:57 40.67 -0.010 2 8,134 卖盘
14:53:54 40.68 0.000 24 97,632 买盘
14:53:51 40.68 0.000 3 12,204 买盘
14:53:36 40.68 0.020 4 16,272 买盘
14:53:24 40.66 -0.020 11 44,736 卖盘
14:53:18 40.68 0.020 4 16,272 买盘
14:53:12 40.66 -0.020 8 32,528 卖盘
14:53:00 40.68 0.000 2 8,136 买盘
14:52:57 40.68 0.050 7 28,468 买盘
14:52:45 40.63 -0.020 15 60,966 卖盘
14:52:42 40.65 0.000 6 24,390 买盘
14:52:39 40.65 -0.050 32 130,211 卖盘
14:52:33 40.70 0.000 2 8,140 卖盘
14:52:27 40.70 -0.020 6 24,420 卖盘
14:52:24 40.72 0.020 8 32,576 买盘
14:52:18 40.70 -0.020 13 52,916 卖盘
14:52:15 40.72 0.020 11 44,792 买盘
14:52:09 40.70 -0.010 29 118,067 买盘
14:52:03 40.71 0.010 47 191,311 买盘
14:51:57 40.70 0.000 30 122,100 买盘
14:51:54 40.70 0.000 7 28,491 卖盘
14:51:48 40.70 -0.010 47 191,291 卖盘
14:51:42 40.71 -0.040 36 146,564 卖盘
14:51:36 40.75 0.030 33 134,355 买盘
14:51:24 40.72 0.000 4 16,294 卖盘
14:51:18 40.72 0.010 8 32,576 中性盘
14:51:15 40.71 -0.010 14 57,010 卖盘
14:51:12 40.72 0.020 44 180,388 买盘
14:51:06 40.70 0.000 10 40,707 卖盘
14:51:03 40.70 0.000 10 40,708 卖盘
14:51:00 40.70 0.000 7 28,492 卖盘
14:50:57 40.70 0.000 9 36,630 卖盘
14:50:54 40.70 0.000 9 36,630 买盘
14:50:51 40.70 0.010 1 4,070 买盘
14:50:48 40.69 0.000 12 48,828 卖盘
14:50:42 40.69 0.000 6 24,414 卖盘
14:50:39 40.69 0.000 58 235,984 买盘
14:50:33 40.69 0.010 17 69,172 买盘
14:50:27 40.68 0.000 1 4,068 卖盘
14:50:24 40.68 0.000 4 16,273 卖盘
14:50:21 40.68 0.000 23 95,191 买盘
14:50:18 40.68 0.010 35 142,365 买盘
14:50:15 40.67 0.010 11 44,734 买盘
14:50:12 40.66 0.010 4 16,262 买盘
14:50:06 40.65 0.000 6 24,390 买盘
14:50:03 40.65 0.010 13 52,843 买盘
14:50:00 40.64 0.000 1 4,064 买盘
14:49:57 40.64 0.000 19 77,214 买盘
14:49:51 40.64 0.000 1 4,064 买盘
14:49:48 40.64 0.020 5 20,319 买盘
14:49:39 40.62 0.000 2 8,124 卖盘
14:49:33 40.62 0.010 6 24,372 买盘
14:49:27 40.61 0.000 3 12,183 卖盘
14:49:21 40.61 0.000 2 8,122 买盘
14:49:18 40.61 0.010 3 12,183 买盘
14:49:15 40.60 -0.010 14 56,150 卖盘
14:49:12 40.61 0.020 45 182,707 买盘
14:49:09 40.59 0.000 5 20,295 卖盘
14:49:06 40.59 -0.010 2 8,118 卖盘
14:49:03 40.60 0.000 2 8,120 买盘
14:49:00 40.60 0.010 1 4,060 买盘
14:48:54 40.59 0.000 40 162,359 买盘
14:48:45 40.59 0.000 10 40,590 买盘
14:48:42 40.59 0.010 36 146,102 买盘
14:48:39 40.58 0.000 5 20,290 卖盘
14:48:33 40.58 0.000 25 101,450 买盘
14:48:30 40.58 0.000 9 36,522 买盘
14:48:27 40.58 0.000 1 4,058 买盘
14:48:21 40.58 0.010 21 85,218 买盘
14:48:18 40.57 0.000 27 109,532 买盘
14:48:12 40.57 0.000 41 166,299 买盘
14:47:57 40.57 0.010 5 20,283 买盘
14:47:51 40.56 0.010 49 198,744 买盘
14:47:48 40.55 0.000 5 20,275 买盘
14:47:36 40.55 0.000 7 28,385 买盘
14:47:24 40.55 0.000 3 12,165 买盘
14:47:21 40.55 0.000 21 85,155 买盘
14:47:15 40.55 0.000 1 4,055 买盘
14:47:12 40.55 0.000 1 4,055 买盘
14:47:09 40.55 0.030 4 16,214 买盘
14:47:06 40.52 0.010 57 230,964 买盘
14:47:00 40.51 -0.010 7 28,357 卖盘
14:46:57 40.52 0.000 12 48,624 买盘
14:46:54 40.52 0.010 4 16,208 买盘
14:46:51 40.51 0.000 11 44,569 卖盘
14:46:48 40.51 -0.010 2 8,102 卖盘
14:46:39 40.52 0.000 1 4,052 买盘
14:46:30 40.52 0.020 1 4,052 买盘
14:46:15 40.50 0.000 14 56,700 卖盘
14:46:09 40.50 0.000 1 4,050 卖盘
14:46:03 40.50 0.000 1 4,050 卖盘
14:45:57 40.50 0.000 2 8,100 卖盘
14:45:51 40.50 -0.010 5 20,254 卖盘
14:45:48 40.51 0.010 36 145,836 买盘
14:45:42 40.50 -0.010 5 20,251 卖盘
14:45:36 40.51 -0.060 18 72,918 卖盘
14:45:15 40.57 0.060 10 40,570 买盘
14:45:12 40.51 -0.010 8 32,413 卖盘
14:45:09 40.52 0.000 7 28,365 买盘
14:45:06 40.52 -0.050 5 20,260 卖盘
14:45:03 40.57 0.060 1 4,057 买盘
14:44:57 40.51 -0.070 20 81,036 卖盘
14:44:54 40.58 0.000 2 8,116 买盘
14:44:51 40.58 0.010 10 40,576 买盘
14:44:48 40.57 0.000 5 20,285 买盘
14:44:45 40.57 0.000 7 28,399 卖盘
14:44:39 40.57 -0.010 1 4,057 中性盘
14:44:36 40.58 0.010 10 40,566 买盘
14:44:27 40.57 0.000 4 16,228 买盘
14:44:12 40.57 0.070 12 48,686 买盘
14:44:06 40.50 -0.070 7 28,379 卖盘
14:44:03 40.57 0.080 5 20,285 买盘
14:43:51 40.49 -0.090 5 20,245 卖盘
14:43:42 40.58 0.090 14 56,775 买盘
14:43:30 40.49 0.000 1 4,049 卖盘
14:43:27 40.49 -0.100 5 20,245 卖盘
14:43:21 40.59 0.010 29 117,533 买盘
14:43:15 40.58 0.040 1 4,058 中性盘
14:43:09 40.54 0.010 32 129,826 买盘
14:43:03 40.53 -0.010 18 72,978 卖盘
14:42:54 40.54 -0.060 22 89,214 卖盘
14:42:42 40.60 0.060 5 20,300 买盘
14:42:39 40.54 -0.060 13 52,702 卖盘
14:42:36 40.60 0.060 3 12,179 买盘
14:42:33 40.54 -0.060 2 8,108 卖盘
14:42:30 40.60 0.050 60 243,488 买盘
14:42:27 40.55 0.000 5 20,275 卖盘
14:42:24 40.55 -0.020 11 44,605 卖盘
14:42:21 40.57 0.000 4 16,228 买盘
14:42:18 40.57 0.000 12 48,685 卖盘
14:42:15 40.57 -0.020 5 20,285 卖盘
14:42:12 40.59 0.020 1 4,059 买盘
14:42:03 40.57 0.000 2 8,114 卖盘
14:42:00 40.57 0.000 8 32,456 买盘
14:41:57 40.57 -0.020 2 8,115 中性盘
14:41:51 40.59 0.020 20 81,156 买盘
14:41:45 40.57 0.000 2 8,114 买盘
14:41:42 40.57 0.000 2 8,114 买盘
14:41:39 40.57 -0.010 11 44,637 卖盘
14:41:36 40.58 -0.010 2 8,116 卖盘
14:41:33 40.59 0.010 48 194,821 买盘
14:41:30 40.58 -0.010 7 28,400 中性盘
14:41:27 40.59 0.050 30 121,746 买盘
14:41:24 40.54 -0.040 30 121,685 卖盘
14:41:21 40.58 0.000 33 133,918 买盘
14:41:12 40.58 0.000 3 12,174 买盘
14:41:06 40.58 0.000 1 4,058 买盘
14:41:03 40.58 0.000 11 44,588 买盘
14:40:54 40.58 0.040 25 101,420 买盘
14:40:51 40.54 0.010 1 4,054 买盘
14:40:45 40.53 0.000 4 16,212 买盘
14:40:42 40.53 0.000 1 4,053 买盘
14:40:39 40.53 0.010 6 24,317 买盘
14:40:36 40.52 0.020 11 44,563 买盘
14:40:30 40.50 0.010 28 113,400 买盘
14:40:27 40.49 0.000 31 125,518 买盘
14:40:21 40.49 0.010 25 101,225 买盘
14:40:18 40.48 -0.010 4 16,195 卖盘
14:40:15 40.49 0.010 30 121,448 买盘
14:40:12 40.48 0.000 3 12,144 买盘
14:40:03 40.48 0.000 1 4,048 买盘
14:39:57 40.48 0.000 25 101,200 买盘
14:39:51 40.48 0.020 3 12,144 买盘
14:39:45 40.46 0.000 10 40,460 卖盘
14:39:42 40.46 0.000 3 12,138 卖盘
14:39:39 40.46 -0.010 39 157,818 卖盘
14:39:33 40.47 0.010 25 101,175 买盘
14:39:30 40.46 0.010 87 351,954 买盘
14:39:18 40.45 0.020 13 52,583 买盘
14:39:15 40.43 -0.020 6 24,260 卖盘
14:38:48 40.45 0.000 1 4,045 买盘
14:38:42 40.45 0.000 3 12,135 买盘
14:38:39 40.45 0.020 7 28,311 中性盘
14:38:33 40.43 -0.030 10 40,436 卖盘
14:38:30 40.46 0.010 2 8,092 买盘
14:38:21 40.45 -0.010 1 4,045 中性盘
14:38:09 40.46 0.010 46 186,043 买盘
14:38:06 40.45 0.000 10 40,450 买盘
14:37:57 40.45 0.000 1 4,045 买盘
14:37:54 40.45 0.010 2 8,090 买盘
14:37:51 40.44 0.000 10 40,440 买盘
14:37:48 40.44 0.000 3 12,132 卖盘
14:37:42 40.44 0.000 12 48,526 买盘
14:37:36 40.44 0.020 5 20,220 买盘
14:37:30 40.42 -0.020 2 8,084 卖盘
14:37:21 40.44 0.020 2 8,088 买盘
14:37:15 40.42 -0.010 21 84,886 卖盘
14:37:06 40.43 0.000 5 20,215 买盘
14:37:00 40.43 0.020 12 48,516 买盘
14:36:54 40.41 0.010 3 12,122 买盘
14:36:48 40.40 0.000 31 125,240 买盘
14:36:42 40.40 0.020 11 44,440 买盘
14:36:39 40.38 -0.020 30 121,153 卖盘
14:36:30 40.40 0.010 4 16,160 买盘
14:36:27 40.39 0.000 3 12,117 卖盘
14:36:15 40.39 0.010 59 238,301 买盘
14:36:09 40.38 0.000 3 12,114 卖盘
14:36:03 40.38 0.000 42 169,566 买盘
14:36:00 40.38 0.000 4 16,152 买盘
14:35:57 40.38 0.000 33 133,254 买盘
14:35:51 40.38 0.000 1 4,038 买盘
14:35:48 40.38 0.000 1 4,038 买盘
14:35:45 40.38 0.000 5 20,190 买盘
14:35:42 40.38 0.000 30 121,100 买盘
14:35:36 40.38 0.070 30 121,140 买盘
14:35:33 40.31 -0.070 155 625,276 卖盘
14:35:30 40.38 0.000 7 28,266 买盘
14:35:27 40.38 0.000 1 4,038 买盘
14:35:18 40.38 0.000 3 12,114 买盘
14:35:12 40.38 0.000 10 40,380 买盘
14:35:06 40.38 0.000 39 157,482 买盘
14:34:54 40.38 0.000 6 24,228 卖盘
14:34:51 40.38 0.000 11 44,418 买盘
14:34:42 40.38 0.010 4 16,151 买盘
14:34:39 40.37 0.000 7 28,259 买盘
14:34:36 40.37 0.000 18 72,666 买盘
14:34:33 40.37 -0.010 2 8,074 卖盘
14:34:27 40.38 0.000 2 8,076 买盘
14:34:24 40.38 0.010 5 20,190 买盘
14:34:21 40.37 -0.010 2 8,075 卖盘
14:34:15 40.38 0.000 2 8,076 买盘
14:34:12 40.38 0.010 34 137,262 买盘
14:34:06 40.37 0.000 28 113,036 买盘
14:34:03 40.37 0.000 6 24,222 买盘
14:34:00 40.37 0.000 2 8,074 买盘
14:33:57 40.37 0.000 26 104,962 买盘
14:33:54 40.37 0.010 6 24,222 买盘
14:33:42 40.36 -0.010 1 4,036 买盘
14:33:36 40.37 0.000 1 4,037 买盘
14:33:30 40.37 0.000 2 8,074 买盘
14:33:27 40.37 0.000 6 24,222 买盘
14:33:09 40.37 0.000 4 16,148 买盘
14:32:51 40.37 0.010 5 20,185 买盘
14:32:33 40.36 0.030 1 4,036 买盘
14:32:27 40.33 -0.030 4 16,132 卖盘
14:32:21 40.36 -0.010 2 8,072 中性盘
14:32:18 40.37 0.040 10 40,367 买盘
14:32:12 40.33 -0.010 10 40,338 卖盘
14:32:03 40.34 -0.030 31 125,072 卖盘
14:32:00 40.37 0.020 5 20,185 买盘
14:31:57 40.35 -0.010 22 88,777 中性盘
14:31:51 40.36 0.010 47 189,646 买盘
14:31:48 40.35 0.000 3 12,105 买盘
14:31:45 40.35 0.000 1 4,035 买盘
14:31:42 40.35 0.010 3 12,103 买盘
14:31:39 40.34 0.000 12 48,406 买盘
14:31:36 40.34 -0.010 4 16,136 买盘
14:31:33 40.35 0.010 52 209,769 买盘
14:31:27 40.34 0.020 6 24,202 买盘
14:31:06 40.32 0.000 1 4,032 卖盘
14:31:00 40.32 -0.020 1 4,032 卖盘
14:30:57 40.34 0.030 7 28,232 买盘
14:30:36 40.31 0.000 4 16,124 卖盘
14:30:33 40.31 0.000 5 20,155 卖盘
14:30:09 40.31 0.000 3 12,093 卖盘
14:30:06 40.31 -0.020 3 12,093 卖盘
14:30:03 40.33 0.000 1 4,033 买盘
14:29:54 40.33 0.000 17 68,561 卖盘
14:29:51 40.33 0.010 3 12,099 卖盘
14:29:33 40.32 0.020 24 96,760 买盘
14:29:12 40.30 -0.010 50 201,500 卖盘
14:29:00 40.31 -0.010 3 12,093 卖盘
14:28:57 40.32 0.000 6 24,192 买盘
14:28:51 40.32 0.000 2 8,064 买盘
14:28:48 40.32 0.000 5 20,160 买盘
14:28:36 40.32 0.020 12 48,382 买盘
14:28:21 40.30 -0.020 30 120,920 卖盘
14:28:06 40.32 0.000 1 4,032 卖盘
14:28:00 40.32 0.010 3 12,096 卖盘
14:27:39 40.31 0.000 3 12,093 买盘
14:27:36 40.31 0.000 2 8,062 买盘
14:27:33 40.31 -0.020 5 20,155 卖盘
14:27:27 40.33 0.000 26 104,818 买盘
14:27:24 40.33 0.000 11 44,363 买盘
14:27:21 40.33 0.020 4 16,132 买盘
14:27:15 40.31 0.000 1 4,031 卖盘
14:27:12 40.31 -0.020 2 8,062 卖盘
14:27:09 40.33 0.000 1 4,033 买盘
14:27:06 40.33 0.020 5 20,165 买盘
14:27:03 40.31 0.000 3 12,093 卖盘
14:27:00 40.31 -0.020 5 20,155 卖盘
14:26:45 40.33 0.020 13 52,419 买盘
14:26:42 40.31 -0.020 1 4,031 卖盘
14:26:27 40.33 0.000 2 8,066 买盘
14:26:12 40.33 -0.010 20 80,660 卖盘
14:26:09 40.34 0.000 7 28,237 买盘
14:26:06 40.34 0.000 1 4,034 买盘
14:25:54 40.34 0.010 7 28,238 买盘
14:25:48 40.33 0.000 5 20,165 卖盘
14:25:42 40.33 0.000 2 8,066 卖盘
14:25:21 40.33 0.000 2 8,066 卖盘
14:25:18 40.33 0.000 1 4,033 卖盘
14:25:06 40.33 -0.010 2 8,067 卖盘
14:24:39 40.34 -0.010 2 8,067 买盘
14:24:27 40.35 0.000 3 12,105 买盘
14:24:24 40.35 0.000 2 8,070 买盘
14:24:21 40.35 0.000 10 40,350 卖盘
14:24:09 40.35 -0.010 1 4,035 卖盘
14:24:06 40.36 0.000 13 52,457 买盘
14:24:00 40.36 0.000 1 4,036 买盘
14:23:54 40.36 -0.010 6 24,221 卖盘
14:23:45 40.37 0.000 6 24,222 买盘
14:23:33 40.37 0.010 6 24,221 买盘
14:23:30 40.36 0.010 1 4,036 买盘
14:23:12 40.35 0.000 3 12,105 卖盘
14:23:06 40.35 0.000 1 4,035 卖盘
14:23:00 40.35 -0.020 7 28,249 卖盘
14:22:57 40.37 0.000 3 12,108 买盘
14:22:51 40.37 0.020 3 12,111 买盘
14:22:45 40.35 0.000 40 161,400 卖盘
14:22:39 40.35 0.000 6 24,210 买盘
14:22:27 40.35 0.000 9 36,315 买盘
14:22:24 40.35 0.010 7 28,245 买盘
14:22:21 40.34 -0.010 2 8,068 卖盘
14:22:09 40.35 0.000 2 8,070 买盘
14:22:06 40.35 0.010 17 68,583 买盘
14:22:03 40.34 -0.010 5 20,170 卖盘
14:22:00 40.35 0.040 12 48,418 买盘
14:21:54 40.31 -0.030 6 24,192 卖盘
14:21:51 40.34 -0.010 1 4,034 买盘
14:21:48 40.35 0.010 5 20,173 买盘
14:21:42 40.34 0.000 8 32,272 买盘
14:21:39 40.34 -0.010 21 84,714 买盘
14:21:36 40.35 0.050 57 229,980 买盘
14:21:33 40.30 -0.020 5 20,150 卖盘
14:21:30 40.32 0.030 302 1,218,987 买盘
14:21:27 40.29 -0.010 4 16,116 中性盘
14:21:21 40.30 0.010 80 322,393 买盘
14:21:18 40.29 0.000 30 120,848 买盘
14:21:12 40.29 0.010 19 76,528 买盘
14:21:09 40.28 -0.010 9 36,252 买盘
14:21:03 40.29 0.010 26 104,743 买盘
14:20:54 40.28 0.000 8 32,224 买盘
14:20:51 40.28 0.000 2 8,056 买盘
14:20:48 40.28 0.010 9 36,248 买盘
14:20:36 40.27 0.020 3 12,081 中性盘
14:20:33 40.25 0.000 2 8,050 卖盘
14:20:30 40.25 0.000 2 8,050 卖盘
14:20:15 40.25 0.030 8 32,200 买盘
14:20:12 40.22 -0.030 1 4,022 卖盘
14:20:09 40.25 0.000 4 16,100 买盘
14:20:06 40.25 0.000 2 8,050 买盘
14:20:00 40.25 -0.030 7 28,175 卖盘
14:19:57 40.28 0.050 3 12,084 中性盘
14:19:54 40.23 -0.050 3 12,073 卖盘
14:19:51 40.28 0.000 3 12,084 卖盘
14:19:48 40.28 0.000 2 8,056 卖盘
14:19:42 40.28 0.030 1 4,028 买盘
14:19:27 40.25 0.000 3 12,075 买盘
14:19:21 40.25 0.000 6 24,140 买盘
14:19:18 40.25 0.000 1 4,025 买盘
14:19:12 40.25 0.000 4 16,100 买盘
14:19:09 40.25 0.000 3 12,075 买盘
14:19:03 40.25 0.020 6 24,150 买盘
14:18:27 40.23 0.000 6 24,138 卖盘
14:18:12 40.23 -0.020 1 4,023 卖盘
14:18:03 40.25 0.000 4 16,100 买盘
14:18:00 40.25 0.000 2 8,050 买盘
14:17:57 40.25 0.000 1 4,025 买盘
14:17:54 40.25 0.000 2 8,050 买盘
14:17:51 40.25 0.000 6 24,150 买盘
14:17:48 40.25 0.020 10 40,250 买盘
14:17:42 40.23 0.100 4 16,092 买盘
14:17:39 40.13 -0.070 77 309,504 卖盘
14:17:36 40.20 0.080 16 62,310 买盘
14:17:33 40.12 -0.070 4 16,048 卖盘
14:17:30 40.19 0.000 62 249,217 买盘
14:17:27 40.19 0.100 13 52,235 中性盘
14:17:24 40.09 -0.090 28 112,513 卖盘
14:17:18 40.18 0.000 3 12,054 买盘
14:17:15 40.18 -0.020 45 181,683 卖盘
14:17:12 40.20 0.000 4 16,080 卖盘
14:17:09 40.20 0.000 300 1,206,000 卖盘
14:17:03 40.20 0.000 145 582,900 卖盘
14:17:00 40.20 -0.010 76 304,716 卖盘
14:16:57 40.21 0.010 6 24,126 买盘
14:16:51 40.20 -0.030 341 1,370,820 卖盘
14:16:42 40.23 -0.020 1 4,023 卖盘
14:16:39 40.25 0.040 2 8,050 买盘
14:16:36 40.21 -0.030 72 289,516 卖盘
14:16:33 40.24 0.030 1 4,024 买盘
14:16:15 40.21 -0.010 5 20,105 卖盘
14:15:54 40.22 0.010 1 4,022 卖盘
14:15:51 40.21 0.000 1 4,021 卖盘
14:15:48 40.21 0.000 2 8,042 卖盘
14:15:24 40.21 -0.010 10 40,214 卖盘
14:15:21 40.22 0.010 24 96,528 买盘
14:15:18 40.21 -0.010 15 60,323 卖盘
14:15:15 40.22 0.000 10 40,220 买盘
14:15:12 40.22 0.000 1 4,022 买盘
14:15:09 40.22 0.000 4 16,088 买盘
14:15:03 40.22 0.000 1 4,022 卖盘
14:14:54 40.22 0.010 1 4,022 卖盘
14:14:45 40.21 -0.010 43 172,907 卖盘
14:14:39 40.22 0.000 4 16,094 卖盘
14:14:24 40.22 0.000 2 8,044 买盘
14:14:21 40.22 0.000 4 16,088 买盘
14:14:18 40.22 0.000 4 16,088 买盘
14:14:15 40.22 0.000 3 12,066 买盘
14:14:12 40.22 0.000 9 36,193 买盘
14:14:09 40.22 0.000 4 16,088 买盘
14:14:06 40.22 0.000 20 80,440 买盘
14:14:03 40.22 -0.070 32 128,704 卖盘
14:13:21 40.29 0.000 1 4,029 买盘
14:13:15 40.29 0.010 2 8,058 买盘
14:13:12 40.28 -0.010 1 4,028 中性盘
14:13:06 40.29 0.010 1 4,029 买盘
14:12:57 40.28 0.000 3 12,081 买盘
14:12:51 40.28 0.000 1 4,028 买盘
14:12:48 40.28 -0.010 2 8,056 卖盘
14:12:42 40.29 0.010 1 4,029 买盘
14:12:39 40.28 0.000 2 8,057 卖盘
14:12:36 40.28 -0.010 4 16,112 卖盘
14:12:33 40.29 0.000 1 4,029 买盘
14:12:21 40.29 0.000 3 12,087 买盘
14:12:15 40.29 0.000 5 20,145 买盘
14:12:12 40.29 0.000 4 16,116 买盘
14:12:09 40.29 0.000 2 8,058 买盘
14:12:03 40.29 0.000 5 20,145 买盘
14:11:57 40.29 0.010 2 8,058 买盘
14:11:51 40.28 0.000 3 12,078 买盘
14:11:48 40.28 0.000 2 8,056 买盘
14:11:45 40.28 0.030 7 28,196 买盘
14:11:42 40.25 -0.040 7 28,193 卖盘
14:11:39 40.29 0.000 1 4,029 买盘
14:11:33 40.29 0.000 12 48,348 买盘
14:11:27 40.29 0.000 3 12,087 买盘
14:11:24 40.29 0.000 43 173,247 买盘
14:11:21 40.29 0.040 5 20,145 买盘
14:11:15 40.25 -0.040 81 327,066 卖盘
14:11:12 40.29 0.010 6 24,174 买盘
14:11:09 40.28 -0.010 1 4,028 卖盘
14:11:03 40.29 0.000 30 120,870 卖盘
14:11:00 40.29 0.000 3 12,087 卖盘
14:10:57 40.29 0.000 15 60,435 卖盘
14:10:54 40.29 0.000 26 104,754 卖盘
14:10:48 40.29 0.000 1 4,029 卖盘
14:10:39 40.29 -0.010 2 8,058 卖盘
14:10:27 40.30 -0.010 5 20,150 卖盘
14:10:21 40.31 0.000 12 48,372 买盘
14:10:12 40.31 0.020 2 8,062 买盘
14:10:06 40.29 -0.020 5 20,145 卖盘
14:10:03 40.31 0.010 8 32,248 买盘
14:10:00 40.30 0.000 1 4,030 卖盘
14:09:57 40.30 0.000 1 5,642 买盘
14:09:54 40.30 0.010 2 8,060 买盘
14:09:51 40.29 0.000 18 72,522 买盘
14:09:48 40.29 -0.010 23 92,667 买盘
14:09:42 40.30 0.010 9 36,270 买盘
14:09:39 40.29 -0.010 1 4,029 卖盘
14:09:36 40.30 0.010 7 28,205 买盘
14:09:33 40.29 -0.010 2 8,058 中性盘
14:09:21 40.30 -0.010 1 4,030 卖盘
14:09:18 40.31 0.000 3 12,093 买盘
14:09:15 40.31 0.000 3 12,093 买盘
14:09:12 40.31 0.030 6 24,186 买盘
14:09:09 40.28 -0.020 56 225,611 卖盘
14:09:03 40.30 0.020 91 366,733 买盘
14:09:00 40.28 -0.020 27 108,784 卖盘
14:08:57 40.30 0.000 2 8,060 买盘
14:08:54 40.30 0.000 3 12,090 买盘
14:08:51 40.30 0.000 6 24,180 买盘
14:08:48 40.30 0.010 31 124,910 买盘
14:08:45 40.29 0.000 21 84,606 买盘
14:08:42 40.29 0.010 17 68,493 买盘
14:08:39 40.28 0.000 2 7,250 卖盘
14:08:36 40.28 0.000 29 116,812 买盘
14:08:30 40.28 0.000 1 4,028 卖盘
14:08:21 40.28 0.000 6 24,168 买盘
14:08:18 40.28 0.030 1 4,028 买盘
14:08:12 40.25 0.000 5 20,125 买盘
14:08:09 40.25 0.000 1 4,025 买盘
14:08:06 40.25 0.000 31 124,775 买盘
14:08:00 40.25 0.000 2 8,050 买盘
14:07:57 40.25 0.000 11 44,277 卖盘
14:07:54 40.25 -0.020 2 8,050 卖盘
14:07:48 40.27 0.000 1 4,027 买盘
14:07:45 40.27 0.000 1 4,027 买盘
14:07:30 40.27 0.000 3 12,081 买盘
14:07:12 40.27 0.000 11 44,295 买盘
14:06:54 40.27 0.020 5 20,133 买盘
14:06:51 40.25 -0.020 2 8,050 卖盘
14:06:48 40.27 -0.020 3 12,081 卖盘
14:06:36 40.29 0.000 3 12,087 卖盘
14:06:30 40.29 0.000 9 36,260 买盘
14:06:24 40.29 0.000 7 28,201 买盘
14:06:18 40.29 -0.020 19 76,551 卖盘
14:06:12 40.31 0.000 2 8,062 买盘
14:06:09 40.31 -0.010 8 32,248 卖盘
14:06:06 40.32 0.000 1 4,032 买盘
14:06:00 40.32 0.010 1 4,032 买盘
14:05:15 40.31 0.010 2 8,062 买盘
14:05:09 40.30 0.000 1 4,030 卖盘
14:04:51 40.30 0.000 10 40,300 卖盘
14:04:36 40.30 0.000 1 4,030 买盘
14:04:33 40.30 0.000 1 4,030 卖盘
14:04:30 40.30 0.010 1 4,030 卖盘
14:04:18 40.29 0.000 4 16,116 卖盘
14:04:15 40.29 0.000 1 4,029 卖盘
14:03:54 40.29 0.030 7 28,206 卖盘
14:03:39 40.26 -0.030 34 136,944 中性盘
14:03:30 40.29 0.000 5 20,145 买盘
14:03:24 40.29 0.000 32 128,928 买盘
14:03:18 40.29 -0.010 3 12,087 买盘
14:03:15 40.30 0.000 23 92,694 卖盘
14:03:06 40.30 0.000 106 427,180 买盘
14:03:00 40.30 0.010 12 48,360 买盘
14:02:57 40.29 0.000 1 4,029 买盘
14:02:54 40.29 0.030 4 16,116 买盘
14:02:45 40.26 0.040 31 124,818 买盘
14:02:42 40.22 -0.040 11 44,245 卖盘
14:02:39 40.26 0.050 175 703,850 买盘
14:02:36 40.21 0.000 7 28,153 中性盘
14:02:33 40.21 -0.010 44 176,963 卖盘
14:02:30 40.22 0.000 16 64,352 买盘
14:02:27 40.22 0.000 1 4,022 买盘
14:02:24 40.22 0.000 3 12,066 买盘
14:02:21 40.22 0.000 65 261,430 买盘
14:02:15 40.22 0.000 2 8,044 买盘
14:02:12 40.22 0.020 3 12,065 买盘
14:02:09 40.20 0.000 34 136,680 卖盘
14:02:03 40.20 0.000 53 213,064 卖盘
14:01:57 40.20 -0.010 28 112,571 卖盘
14:01:42 40.21 0.010 42 170,658 买盘
14:01:39 40.20 0.010 12 48,232 买盘
14:01:36 40.19 0.050 6 24,114 买盘
14:01:33 40.14 0.030 4 16,056 卖盘
14:01:30 40.11 -0.020 28 112,338 卖盘
14:01:21 40.13 0.100 1 4,013 中性盘
14:01:15 40.03 -0.020 39 156,190 卖盘
14:01:12 40.05 0.010 22 88,084 买盘
14:01:09 40.04 0.000 14 56,071 卖盘
14:01:03 40.04 -0.160 3 12,019 卖盘
14:00:57 40.20 0.010 49 196,868 买盘
14:00:51 40.19 -0.010 536 2,154,691 卖盘
14:00:48 40.20 0.000 861 3,461,220 卖盘
14:00:24 40.20 -0.010 100 402,000 卖盘
14:00:21 40.21 0.000 2 8,042 卖盘
14:00:18 40.21 0.000 1 4,021 卖盘
14:00:12 40.21 0.000 1 4,021 卖盘
13:59:57 40.21 0.000 2 8,042 卖盘
13:59:51 40.21 0.000 4 16,084 买盘
13:59:48 40.21 0.000 3 12,063 买盘
13:59:45 40.21 0.000 3 12,063 卖盘
13:59:30 40.21 0.000 4 16,084 卖盘
13:59:15 40.21 -0.010 9 36,189 买盘
13:59:12 40.22 0.010 13 52,279 买盘
13:58:42 40.21 -0.010 3 12,063 卖盘
13:58:39 40.22 0.020 6 24,132 买盘
13:58:15 40.20 0.000 2 8,041 卖盘
13:58:09 40.20 0.000 10 40,200 卖盘
13:58:06 40.20 -0.010 2 8,040 卖盘
13:57:51 40.21 0.000 2 8,042 买盘
13:57:48 40.21 0.000 3 12,063 买盘
13:57:42 40.21 -0.010 2 8,042 卖盘
13:57:39 40.22 0.000 1 4,022 买盘
13:57:36 40.22 0.000 10 40,220 卖盘
13:57:27 40.22 -0.030 9 36,211 卖盘
13:57:21 40.25 0.030 5 20,125 买盘
13:56:48 40.22 0.000 3 12,066 卖盘
13:56:33 40.22 0.010 8 32,176 卖盘
13:56:24 40.21 0.000 20 80,424 卖盘
13:56:21 40.21 -0.010 11 44,241 卖盘
13:56:18 40.22 0.000 2 8,044 买盘
13:56:15 40.22 0.000 1 4,022 买盘
13:56:12 40.22 -0.010 1 4,022 中性盘
13:56:06 40.23 -0.020 5 20,119 卖盘
13:55:48 40.25 0.000 4 16,100 买盘
13:55:42 40.25 -0.020 3 12,075 卖盘
13:55:18 40.27 0.000 2 8,054 买盘
13:55:12 40.27 0.000 1 4,027 买盘
13:55:09 40.27 0.010 15 60,391 买盘
13:55:03 40.26 0.010 2 8,052 卖盘
13:54:12 40.25 -0.020 1 4,025 卖盘
13:54:09 40.27 0.000 2 8,054 买盘
13:53:42 40.27 0.020 1 4,027 买盘
13:53:36 40.25 -0.010 13 52,345 卖盘
13:53:27 40.26 -0.010 1 4,026 卖盘
13:53:09 40.27 0.000 1 4,027 买盘
13:53:03 40.27 0.000 21 84,567 卖盘
13:53:00 40.27 -0.020 15 60,405 卖盘
13:52:30 40.29 0.010 4 16,116 买盘
13:52:00 40.28 0.000 2 8,056 买盘
13:51:57 40.28 0.000 1 4,028 买盘
13:51:51 40.28 0.000 2 8,056 买盘
13:51:45 40.28 -0.010 25 100,714 卖盘
13:51:36 40.29 0.000 1 4,029 卖盘
13:51:33 40.29 0.010 10 40,290 买盘
13:51:30 40.28 -0.010 6 24,168 卖盘
13:51:18 40.29 0.010 5 20,145 买盘
13:51:09 40.28 0.000 3 12,084 卖盘
13:50:51 40.28 -0.060 2 8,056 卖盘
13:49:42 40.34 0.080 4 16,136 买盘
13:49:12 40.26 -0.080 1 4,026 卖盘
13:49:00 40.34 0.000 2 8,069 卖盘
13:48:54 40.34 0.000 16 64,544 买盘
13:48:09 40.34 0.080 4 16,134 买盘
13:48:06 40.26 -0.080 30 120,780 卖盘
13:47:42 40.34 0.000 7 28,238 买盘
13:47:33 40.34 0.040 3 12,102 买盘
13:47:00 40.30 0.020 1 4,030 中性盘
13:46:57 40.28 -0.070 15 60,422 卖盘
13:46:45 40.35 0.040 2 8,070 买盘
13:46:42 40.31 0.000 6 24,186 卖盘
13:46:39 40.31 0.010 5 18,666 买盘
13:46:36 40.30 0.000 35 141,148 中性盘
13:46:30 40.30 0.050 109 439,270 买盘
13:46:24 40.25 0.040 156 628,093 买盘
13:46:21 40.21 -0.020 5 20,105 中性盘
13:46:18 40.23 0.030 317 1,274,671 买盘
13:46:12 40.20 0.000 10 40,200 卖盘
13:46:09 40.20 -0.010 3 12,060 卖盘
13:46:06 40.21 0.010 4 16,083 买盘
13:46:00 40.20 0.000 21 84,420 卖盘
13:45:57 40.20 0.000 11 44,224 卖盘
13:45:48 40.20 0.000 4 16,080 卖盘
13:45:42 40.20 0.000 3 12,060 卖盘
13:45:33 40.20 -0.010 2 8,040 卖盘
13:45:24 40.21 0.000 3 12,063 买盘
13:45:12 40.21 0.000 23 92,492 卖盘
13:44:36 40.21 -0.010 11 44,231 卖盘
13:44:21 40.22 0.000 12 48,264 买盘
13:44:18 40.22 0.000 4 16,088 卖盘
13:44:15 40.22 -0.010 1 4,022 卖盘
13:44:12 40.23 -0.010 33 132,759 卖盘
13:43:45 40.24 0.000 1 4,024 买盘
13:43:39 40.24 0.000 10 40,240 买盘
13:43:00 40.24 0.010 1 4,024 买盘
13:42:54 40.23 -0.020 5 20,115 卖盘
13:41:48 40.25 0.000 11 44,255 买盘
13:41:45 40.25 0.020 7 28,175 买盘
13:41:21 40.23 -0.020 4 16,092 卖盘
13:41:06 40.25 0.000 5 20,125 买盘
13:39:51 40.25 0.000 13 52,325 买盘
13:39:45 40.25 -0.010 2 8,050 卖盘
13:39:33 40.26 0.000 1 4,026 买盘
13:39:24 40.26 0.030 1 4,026 买盘
13:39:18 40.23 0.000 12 48,276 卖盘
13:39:15 40.23 0.020 9 36,207 买盘
13:38:30 40.21 -0.020 3 12,063 卖盘
13:38:21 40.23 0.020 1 4,023 买盘
13:38:12 40.21 -0.060 1 4,021 卖盘
13:37:45 40.27 0.060 1 4,027 买盘
13:37:42 40.21 -0.040 2 8,042 卖盘
13:37:39 40.25 0.000 16 64,400 卖盘
13:37:33 40.25 0.000 2 8,053 卖盘
13:37:27 40.25 -0.050 1 4,025 卖盘
13:36:36 40.30 0.050 6 24,178 买盘
13:36:06 40.25 0.000 4 16,100 卖盘
13:35:54 40.25 0.000 1 4,025 卖盘
13:35:51 40.25 0.000 4 16,100 买盘
13:35:48 40.25 0.000 1 4,025 买盘
13:35:30 40.25 0.000 5 20,125 卖盘
13:35:18 40.25 0.040 15 60,375 买盘
13:35:15 40.21 -0.040 5 20,105 卖盘
13:34:57 40.25 -0.040 5 20,125 卖盘
13:34:54 40.29 0.000 3 12,083 买盘
13:34:21 40.29 0.000 5 20,145 卖盘
13:34:12 40.29 0.000 8 32,232 买盘
13:34:09 40.29 0.000 15 60,435 卖盘
13:34:06 40.29 -0.010 8 32,236 卖盘
13:33:57 40.30 0.000 1 4,030 买盘
13:33:30 40.30 0.010 4 16,120 买盘
13:33:24 40.29 0.020 6 24,174 买盘
13:33:15 40.27 -0.020 5 20,135 卖盘
13:32:57 40.29 0.020 5 20,145 买盘
13:32:39 40.27 0.000 1 4,027 买盘
13:32:15 40.27 -0.010 1 4,027 卖盘
13:31:42 40.28 0.030 5 20,140 买盘
13:31:33 40.25 0.050 32 128,798 买盘
13:31:27 40.20 0.000 2 8,040 卖盘
13:31:24 40.20 0.010 61 245,094 买盘
13:31:18 40.19 0.020 5 20,091 买盘
13:31:12 40.17 0.020 7 28,105 买盘
13:31:00 40.15 0.020 1 4,015 买盘
13:30:45 40.13 0.000 4 16,056 卖盘
13:30:36 40.13 0.040 2 8,026 买盘
13:30:30 40.09 -0.010 3 12,029 中性盘
13:30:21 40.10 0.000 8 32,080 买盘
13:30:15 40.10 -0.050 1 4,010 买盘
13:29:57 40.15 0.000 3 12,045 卖盘
13:29:54 40.15 0.000 41 164,501 卖盘
13:29:33 40.15 -0.050 1 4,015 卖盘
13:28:48 40.20 0.010 5 20,096 买盘
13:28:45 40.19 -0.010 116 467,337 卖盘
13:28:42 40.20 0.000 11 44,220 卖盘
13:28:36 40.20 -0.030 241 968,820 卖盘
13:28:27 40.23 0.030 4 16,091 买盘
13:28:21 40.20 0.000 100 402,010 卖盘
13:28:06 40.20 0.000 21 84,431 卖盘
13:27:48 40.20 -0.010 81 325,630 卖盘
13:27:42 40.21 0.000 8 31,243 卖盘
13:27:33 40.21 0.000 1 3,780 卖盘
13:27:24 40.21 0.010 5 18,617 买盘
13:27:06 40.20 -0.010 50 201,016 卖盘
13:27:00 40.21 0.000 7 29,353 买盘
13:26:57 40.21 0.010 1 4,021 买盘
13:26:51 40.20 -0.010 14 57,446 卖盘
13:26:48 40.21 0.000 13 52,273 买盘
13:26:42 40.21 0.010 4 15,518 买盘
13:26:27 40.20 -0.010 4 14,392 卖盘
13:26:24 40.21 0.000 2 9,369 卖盘
13:26:18 40.21 0.010 8 30,841 中性盘
13:26:15 40.20 -0.010 3 13,550 卖盘
13:26:09 40.21 0.010 7 28,147 买盘
13:26:06 40.20 -0.010 23 92,259 卖盘
13:26:03 40.21 0.010 1 4,021 买盘
13:25:57 40.20 0.000 10 40,200 卖盘
13:25:42 40.20 0.000 1 4,020 卖盘
13:25:39 40.20 0.000 1 4,020 卖盘
13:25:30 40.20 0.000 24 98,008 卖盘
13:25:27 40.20 0.040 87 350,110 买盘
13:25:24 40.16 0.010 40 160,609 买盘
13:25:21 40.15 0.010 3 12,045 中性盘
13:25:18 40.14 0.050 6 23,642 中性盘
13:25:15 40.09 -0.010 25 100,299 卖盘
13:25:12 40.10 0.020 11 44,117 中性盘
13:25:09 40.08 -0.020 31 124,449 卖盘
13:25:06 40.10 -0.100 670 2,693,284 卖盘
13:25:00 40.20 0.000 3 12,060 卖盘
13:24:57 40.20 -0.010 21 84,420 卖盘
13:24:30 40.21 0.000 5 20,105 买盘
13:24:24 40.21 0.000 5 21,834 卖盘
13:24:15 40.21 0.000 25 98,796 卖盘
13:24:12 40.21 -0.010 3 12,063 卖盘
13:24:03 40.22 0.010 1 4,022 买盘
13:24:00 40.21 -0.040 5 20,105 卖盘
13:23:45 40.25 0.000 2 8,050 买盘
13:22:54 40.25 0.000 1 4,025 买盘
13:22:48 40.25 0.010 13 52,315 买盘
13:22:30 40.24 0.040 2 8,048 买盘
13:22:15 40.20 0.000 5 20,100 卖盘
13:22:12 40.20 0.000 2 8,040 卖盘
13:21:57 40.20 0.000 50 201,000 卖盘
13:21:51 40.20 -0.040 1 4,020 卖盘
13:21:42 40.24 -0.010 1 4,024 中性盘
13:21:27 40.25 0.000 2 8,050 买盘
13:21:24 40.25 0.050 1 4,025 买盘
13:21:21 40.20 -0.050 4 16,080 卖盘
13:20:54 40.25 0.050 4 16,100 买盘
13:20:48 40.20 -0.050 5 20,100 卖盘
13:20:39 40.25 0.050 2 8,050 买盘
13:20:36 40.20 0.000 5 20,101 卖盘
13:20:27 40.20 0.000 1 4,020 卖盘
13:20:21 40.20 0.000 3 12,060 卖盘
13:20:15 40.20 0.000 20 80,400 卖盘
13:20:09 40.20 0.000 22 88,470 卖盘
13:20:06 40.20 0.000 1 4,020 卖盘
13:20:03 40.20 -0.050 150 603,000 卖盘
13:19:51 40.25 0.050 4 16,100 买盘
13:19:42 40.20 0.000 49 197,663 卖盘
13:19:09 40.20 0.000 5 20,100 卖盘
13:19:06 40.20 0.000 1 4,020 卖盘
13:18:39 40.20 -0.040 34 136,755 卖盘
13:18:33 40.24 0.040 5 20,160 买盘
13:18:18 40.20 -0.040 1 4,020 卖盘
13:18:15 40.24 -0.040 19 76,416 卖盘
13:18:06 40.28 -0.010 2 8,052 买盘
13:17:54 40.29 0.000 2 8,058 中性盘
13:17:51 40.29 0.010 3 12,086 买盘
13:17:48 40.28 0.080 3 12,123 买盘
13:17:18 40.20 0.000 2 8,040 卖盘
13:17:12 40.20 -0.040 220 884,407 卖盘
13:17:09 40.24 0.000 2 8,008 卖盘
13:17:06 40.24 0.000 1 4,024 卖盘
13:16:54 40.24 0.000 1 4,024 卖盘
13:16:42 40.24 0.000 0 40 买盘
13:16:36 40.24 0.000 4 16,096 买盘
13:16:33 40.24 0.000 1 4,024 买盘
13:16:30 40.24 0.040 1 4,024 买盘
13:16:15 40.20 -0.040 9 36,184 卖盘
13:15:42 40.24 0.000 15 60,320 卖盘
13:15:30 40.24 0.000 1 4,024 卖盘
13:15:18 40.24 0.000 9 36,216 卖盘
13:15:15 40.24 -0.040 0 40 卖盘
13:15:12 40.28 0.040 1 4,028 买盘
13:14:51 40.24 0.000 1 4,024 卖盘
13:14:39 40.24 0.000 29 116,575 买盘
13:14:36 40.24 0.000 2 8,048 买盘
13:14:33 40.24 -0.020 10 40,244 卖盘
13:14:27 40.26 0.000 9 36,234 买盘
13:14:24 40.26 0.000 1 4,026 买盘
13:14:15 40.26 0.000 2 7,931 买盘
13:14:12 40.26 0.000 1 4,026 买盘
13:14:09 40.26 0.000 5 20,130 买盘
13:14:00 40.26 0.030 1 4,026 买盘
13:13:39 40.23 0.000 10 40,230 买盘
13:13:36 40.23 -0.030 5 20,115 卖盘
13:13:30 40.26 0.000 5 20,130 买盘
13:13:18 40.26 0.000 2 8,052 买盘
13:13:12 40.26 0.050 9 36,234 买盘
13:13:06 40.21 -0.050 10 40,210 卖盘
13:12:54 40.26 0.050 2 8,052 买盘
13:12:42 40.21 -0.050 25 100,535 卖盘
13:12:36 40.26 0.000 4 16,104 买盘
13:12:33 40.26 0.000 4 16,103 买盘
13:12:24 40.26 0.010 20 80,519 买盘
13:12:21 40.25 -0.010 10 40,250 卖盘
13:12:12 40.26 0.000 3 12,078 买盘
13:12:06 40.26 0.000 2 8,052 买盘
13:12:03 40.26 0.000 16 64,416 卖盘
13:11:33 40.26 -0.040 5 20,130 卖盘
13:11:21 40.30 0.040 3 12,090 买盘
13:11:00 40.26 0.010 1 4,026 卖盘
13:10:45 40.25 0.000 2 8,050 卖盘
13:10:39 40.25 0.010 5 20,125 买盘
13:10:36 40.24 0.030 23 91,626 买盘
13:10:30 40.21 -0.030 6 24,141 卖盘
13:10:24 40.24 0.030 1 4,024 买盘
13:10:21 40.21 0.010 10 40,210 卖盘
13:09:45 40.20 0.000 63 253,260 卖盘
13:09:42 40.20 -0.040 1 4,020 卖盘
13:09:27 40.24 0.000 1 4,024 买盘
13:09:21 40.24 0.000 3 12,072 卖盘
13:09:18 40.24 -0.010 2 8,048 卖盘
13:09:06 40.25 0.000 13 52,325 买盘
13:09:03 40.25 0.000 6 24,150 卖盘
13:08:51 40.25 0.000 1 4,025 卖盘
13:08:21 40.25 0.000 1 4,025 卖盘
13:08:18 40.25 -0.080 1 4,025 卖盘
13:08:00 40.33 0.020 1 4,033 买盘
13:07:57 40.31 0.080 1 4,031 买盘
13:07:54 40.23 -0.010 3 12,072 卖盘
13:07:51 40.24 0.000 6 22,494 买盘
13:07:48 40.24 0.000 4 16,096 买盘
13:07:45 40.24 -0.090 17 68,409 卖盘
13:07:42 40.33 0.020 2 8,066 买盘
13:06:45 40.31 0.000 8 32,248 卖盘
13:06:42 40.31 0.000 1 4,031 卖盘
13:06:39 40.31 -0.040 9 36,279 卖盘
13:06:36 40.35 0.040 1 4,035 买盘
13:06:33 40.31 -0.040 1 4,031 卖盘
13:06:30 40.35 0.000 1 4,035 买盘
13:06:27 40.35 0.000 3 12,105 买盘
13:06:24 40.35 -0.020 41 165,435 卖盘
13:06:15 40.37 0.000 2 8,074 买盘
13:06:12 40.37 0.070 62 250,282 买盘
13:06:03 40.30 -0.030 25 99,067 卖盘
13:06:00 40.33 0.030 4 16,132 买盘
13:05:57 40.30 0.020 87 350,610 买盘
13:05:54 40.28 0.020 10 39,352 买盘
13:05:48 40.26 0.020 65 261,684 买盘
13:05:45 40.24 0.020 20 80,480 买盘
13:05:42 40.22 0.030 223 896,464 买盘
13:05:36 40.19 0.000 13 52,247 买盘
13:05:24 40.19 0.090 1 4,019 买盘
13:05:15 40.10 -0.090 2 8,020 卖盘
13:05:12 40.19 -0.010 2 8,039 中性盘
13:05:09 40.20 0.000 22 88,320 中性盘
13:05:06 40.20 -0.010 221 888,420 卖盘
13:05:03 40.21 -0.010 3 12,063 卖盘
13:05:00 40.22 -0.020 6 24,134 卖盘
13:04:51 40.24 0.000 1 4,024 卖盘
13:04:48 40.24 -0.010 6 24,144 卖盘
13:04:45 40.25 -0.010 1 4,025 买盘
13:04:18 40.26 0.000 4 16,103 买盘
13:03:51 40.26 -0.010 13 52,338 卖盘
13:03:48 40.27 0.000 1 4,027 卖盘
13:03:45 40.27 0.010 1 4,027 买盘
13:03:21 40.26 -0.020 3 12,078 卖盘
13:03:18 40.28 0.020 8 32,220 买盘
13:03:15 40.26 0.000 3 12,078 卖盘
13:03:12 40.26 -0.010 1 4,026 卖盘
13:02:21 40.27 0.060 4 16,108 买盘
13:02:06 40.21 0.050 2 8,042 买盘
13:01:57 40.16 -0.010 2 8,032 卖盘
13:01:42 40.17 -0.040 1 4,017 卖盘
13:01:18 40.21 0.000 1 4,021 买盘
13:01:15 40.21 0.000 4 16,081 买盘
13:01:12 40.21 0.000 3 12,061 买盘
13:01:09 40.21 0.010 59 237,182 买盘
13:01:06 40.20 -0.010 9 36,182 卖盘
13:01:03 40.21 0.000 1 4,021 卖盘
13:01:00 40.21 0.000 1 4,021 卖盘
13:00:57 40.21 -0.010 4 16,095 卖盘
13:00:54 40.22 -0.050 12 48,287 卖盘
13:00:51 40.27 -0.010 27 108,756 卖盘
13:00:48 40.28 -0.020 5 20,140 卖盘
13:00:42 40.30 0.000 2 8,060 买盘
13:00:33 40.30 0.000 1 4,030 买盘
13:00:30 40.30 0.020 6 24,180 买盘
13:00:24 40.28 0.000 3 12,084 卖盘
13:00:18 40.28 0.030 11 44,308 买盘
13:00:12 40.25 0.010 1 4,025 买盘
13:00:09 40.24 0.010 30 120,719 买盘
13:00:06 40.23 -0.010 47 189,098 卖盘
13:00:03 40.24 0.000 14 56,336 买盘
11:29:54 40.24 0.000 1 4,024 买盘
11:29:51 40.24 0.000 1 4,024 买盘
11:29:48 40.24 -0.010 2 8,048 卖盘
11:29:42 40.25 0.010 1 4,025 买盘
11:29:33 40.24 -0.010 26 104,627 卖盘
11:29:30 40.25 0.000 1 4,025 买盘
11:29:27 40.25 0.000 3 12,075 买盘
11:29:21 40.25 0.000 1 4,025 买盘
11:29:15 40.25 0.000 4 16,100 买盘
11:29:12 40.25 0.000 2 8,050 买盘
11:29:09 40.25 -0.050 2 8,050 卖盘
11:29:06 40.30 0.010 2 8,059 买盘
11:29:03 40.29 0.010 1 4,029 买盘
11:28:51 40.28 -0.010 5 20,140 卖盘
11:28:42 40.29 0.000 4 16,116 买盘
11:28:39 40.29 0.000 4 16,116 买盘
11:28:36 40.29 0.000 1 4,029 买盘
11:28:21 40.29 0.000 1 4,029 买盘
11:28:18 40.29 0.010 10 40,283 买盘
11:28:15 40.28 0.000 1 4,028 买盘
11:27:54 40.28 0.000 1 4,028 买盘
11:27:51 40.28 0.010 1 4,028 买盘
11:27:45 40.27 0.000 11 44,257 买盘
11:27:21 40.27 0.000 1 4,027 买盘
11:26:57 40.27 -0.010 2 8,054 卖盘
11:26:54 40.28 0.000 1 4,028 买盘
11:26:39 40.28 -0.020 4 16,112 卖盘
11:26:27 40.30 0.020 3 12,090 买盘
11:26:18 40.28 -0.020 3 12,084 卖盘
11:26:15 40.30 0.000 4 16,119 买盘
11:26:12 40.30 0.000 20 80,600 买盘
11:26:06 40.30 -0.020 97 391,024 卖盘
11:25:57 40.32 -0.010 1 4,032 卖盘
11:25:48 40.33 0.010 1 4,033 买盘
11:25:42 40.32 0.000 5 20,160 买盘
11:25:36 40.32 0.000 1 4,032 买盘
11:25:33 40.32 0.000 5 20,160 卖盘
11:25:27 40.32 -0.010 1 4,032 卖盘
11:25:24 40.33 0.030 2 8,065 买盘
11:25:21 40.30 0.000 15 60,450 买盘
11:25:18 40.30 0.000 2 8,060 买盘
11:25:12 40.30 0.000 1 4,030 买盘
11:25:09 40.30 0.000 1 4,030 买盘
11:25:06 40.30 0.000 4 16,120 买盘
11:25:03 40.30 0.000 20 80,600 买盘
11:25:00 40.30 0.010 28 112,840 买盘
11:24:57 40.29 0.000 4 16,116 卖盘
11:24:54 40.29 0.020 112 451,163 买盘
11:24:48 40.27 0.020 75 302,007 买盘
11:24:42 40.25 0.000 13 52,325 买盘
11:24:30 40.25 0.000 2 8,050 买盘
11:24:27 40.25 0.000 1 4,025 买盘
11:24:15 40.25 0.000 1 4,025 买盘
11:24:06 40.25 -0.010 1 4,025 买盘
11:23:54 40.26 0.000 1 4,026 买盘
11:23:45 40.26 0.060 15 60,312 中性盘
11:23:39 40.20 0.000 29 116,580 卖盘
11:23:36 40.20 -0.070 3 12,064 卖盘
11:23:30 40.27 0.070 1 4,027 买盘
11:23:24 40.20 -0.070 50 201,000 卖盘
11:23:15 40.27 0.070 1 4,027 买盘
11:23:12 40.20 0.000 2 8,040 卖盘
11:23:09 40.20 0.000 50 201,000 卖盘
11:22:57 40.20 0.000 50 201,001 卖盘
11:22:48 40.20 0.000 1 4,020 卖盘
11:22:45 40.20 -0.070 1 4,020 卖盘
11:22:39 40.27 0.000 1 4,027 买盘
11:22:18 40.27 0.010 1 4,027 买盘
11:22:15 40.26 0.010 1 4,026 买盘
11:22:09 40.25 0.010 300 1,207,497 买盘
11:22:06 40.24 0.070 1 4,024 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019