网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中际旭创 (300308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.39 52周最低:29.4

历史数据下载 中际旭创(300308) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 53.49 -0.010 10 53,483 中性盘
14:57:03 53.50 0.000 1 5,350 买盘
14:57:00 53.50 0.100 18 96,295 买盘
14:56:56 53.40 0.070 1 5,340 中性盘
14:56:53 53.33 -0.170 1 5,333 卖盘
14:56:50 53.50 0.000 17 90,918 买盘
14:56:47 53.50 0.110 21 112,284 买盘
14:56:43 53.39 0.140 45 239,859 买盘
14:56:37 53.25 -0.040 1 5,325 卖盘
14:56:33 53.29 0.000 46 245,018 买盘
14:56:30 53.29 0.030 3 15,987 买盘
14:56:27 53.26 0.060 6 31,956 买盘
14:56:21 53.20 0.000 6 31,920 买盘
14:56:18 53.20 -0.050 22 117,099 卖盘
14:56:15 53.25 0.050 3 15,975 买盘
14:56:12 53.20 0.000 13 69,209 卖盘
14:56:09 53.20 0.010 10 53,200 中性盘
14:56:06 53.19 0.020 1 5,319 中性盘
14:55:59 53.17 -0.020 20 106,358 卖盘
14:55:56 53.19 -0.070 49 260,990 中性盘
14:55:53 53.26 0.080 13 69,238 买盘
14:55:50 53.18 -0.080 8 42,551 卖盘
14:55:43 53.26 0.080 22 117,168 买盘
14:55:39 53.18 0.020 6 31,907 中性盘
14:55:37 53.16 -0.040 52 276,551 中性盘
14:55:33 53.20 0.000 2 10,635 买盘
14:55:30 53.20 0.050 24 127,627 买盘
14:55:27 53.15 -0.020 8 42,532 卖盘
14:55:24 53.17 0.030 10 53,164 买盘
14:55:21 53.14 0.000 64 340,141 卖盘
14:55:18 53.14 0.000 1 5,314 卖盘
14:55:15 53.14 0.010 11 58,464 中性盘
14:55:12 53.13 -0.010 27 143,490 卖盘
14:55:05 53.14 0.000 118 627,124 卖盘
14:55:02 53.14 0.000 3 15,942 卖盘
14:54:59 53.14 -0.010 39 207,347 卖盘
14:54:56 53.15 0.000 59 313,701 卖盘
14:54:52 53.15 -0.010 38 202,041 卖盘
14:54:48 53.16 0.010 84 446,553 中性盘
14:54:45 53.15 0.000 21 111,660 卖盘
14:54:42 53.15 -0.010 18 95,673 卖盘
14:54:39 53.16 0.000 30 159,512 卖盘
14:54:36 53.16 0.010 7 37,212 中性盘
14:54:33 53.15 0.000 29 154,162 买盘
14:54:30 53.15 -0.030 11 58,465 卖盘
14:54:27 53.18 0.000 19 101,027 买盘
14:54:24 53.18 0.000 20 106,334 买盘
14:54:20 53.18 0.020 50 265,714 买盘
14:54:17 53.16 0.040 60 320,905 买盘
14:54:14 53.12 0.000 11 58,432 卖盘
14:54:11 53.12 0.010 21 111,550 买盘
14:54:07 53.11 -0.010 40 212,500 卖盘
14:54:03 53.12 0.010 29 154,069 中性盘
14:54:00 53.11 0.000 30 159,385 卖盘
14:53:57 53.11 -0.050 34 178,515 卖盘
14:53:54 53.16 0.040 53 283,761 买盘
14:53:51 53.12 0.000 61 324,069 买盘
14:53:48 53.12 -0.010 11 58,454 卖盘
14:53:45 53.13 0.000 24 125,439 卖盘
14:53:42 53.13 0.010 18 97,770 买盘
14:53:39 53.12 -0.030 56 297,562 卖盘
14:53:35 53.15 0.010 21 111,611 买盘
14:53:32 53.14 0.000 38 201,951 卖盘
14:53:29 53.14 0.000 13 69,082 买盘
14:53:23 53.14 0.060 8 42,509 买盘
14:53:18 53.08 -0.020 32 169,939 卖盘
14:53:15 53.10 0.010 10 53,100 中性盘
14:53:12 53.09 -0.050 36 193,101 中性盘
14:53:09 53.14 0.040 15 79,650 买盘
14:53:06 53.10 0.000 21 111,495 买盘
14:53:03 53.10 0.000 20 106,200 买盘
14:53:00 53.10 0.070 15 79,650 买盘
14:52:57 53.03 -0.110 6 31,862 卖盘
14:52:47 53.14 -0.010 35 186,018 卖盘
14:52:44 53.15 0.000 109 578,370 买盘
14:52:38 53.15 0.010 10 53,141 买盘
14:52:33 53.14 0.000 6 31,884 卖盘
14:52:31 53.14 0.000 30 159,429 卖盘
14:52:28 53.14 0.040 162 860,430 买盘
14:52:24 53.10 0.000 29 153,990 卖盘
14:52:21 53.10 -0.040 4 21,252 卖盘
14:52:18 53.14 0.000 2 10,628 买盘
14:52:15 53.14 0.000 9 47,826 买盘
14:52:12 53.14 0.040 3 15,942 买盘
14:52:09 53.10 -0.040 13 69,030 卖盘
14:52:06 53.14 0.040 9 47,826 买盘
14:52:03 53.10 0.000 1 5,310 卖盘
14:51:59 53.10 -0.050 4 21,240 卖盘
14:51:53 53.15 0.000 16 85,030 买盘
14:51:50 53.15 -0.010 35 186,030 卖盘
14:51:47 53.16 0.000 4 21,264 买盘
14:51:40 53.16 0.000 16 85,065 买盘
14:51:37 53.16 0.000 15 79,740 卖盘
14:51:33 53.16 -0.020 42 223,326 卖盘
14:51:30 53.18 -0.010 36 191,457 卖盘
14:51:27 53.19 0.000 4 21,276 买盘
14:51:21 53.19 -0.070 58 306,436 卖盘
14:51:18 53.26 0.060 10 53,284 中性盘
14:51:14 53.20 -0.090 2 10,640 卖盘
14:51:11 53.29 0.060 36 191,612 买盘
14:51:08 53.23 0.000 1 7,452 买盘
14:51:05 53.23 0.050 39 207,494 买盘
14:50:58 53.18 -0.020 32 170,208 卖盘
14:50:51 53.20 0.010 12 63,826 买盘
14:50:48 53.19 0.000 21 111,699 买盘
14:50:45 53.19 0.000 5 26,595 买盘
14:50:42 53.19 0.010 4 21,276 买盘
14:50:39 53.18 -0.010 12 63,827 卖盘
14:50:36 53.19 -0.010 15 79,784 买盘
14:50:33 53.20 0.030 24 127,641 买盘
14:50:27 53.17 -0.020 68 361,592 卖盘
14:50:23 53.19 0.000 4 21,276 买盘
14:50:17 53.19 0.020 8 42,552 买盘
14:50:14 53.17 -0.010 53 281,872 卖盘
14:50:09 53.18 -0.010 36 191,457 卖盘
14:50:03 53.19 0.000 34 180,839 买盘
14:50:00 53.19 0.000 7 37,233 买盘
14:49:57 53.19 0.000 48 255,278 买盘
14:49:54 53.19 0.010 10 53,190 买盘
14:49:51 53.18 -0.010 45 239,320 卖盘
14:49:48 53.19 0.000 5 26,595 买盘
14:49:45 53.19 0.000 40 212,760 买盘
14:49:42 53.19 0.000 18 95,742 卖盘
14:49:39 53.19 0.000 17 90,438 卖盘
14:49:35 53.19 -0.010 2 10,638 卖盘
14:49:32 53.20 0.000 4 21,280 买盘
14:49:29 53.20 0.010 9 47,880 买盘
14:49:26 53.19 0.000 11 58,509 买盘
14:49:22 53.19 0.000 27 143,611 买盘
14:49:19 53.19 0.000 28 148,932 买盘
14:49:15 53.19 -0.030 69 367,083 卖盘
14:49:12 53.22 0.020 2 10,644 买盘
14:49:09 53.20 0.010 13 69,173 买盘
14:49:06 53.19 0.000 1 5,319 卖盘
14:49:03 53.19 -0.010 5 26,599 卖盘
14:49:00 53.20 0.000 8 42,560 买盘
14:48:57 53.20 0.000 18 95,760 买盘
14:48:54 53.20 0.000 3 15,959 买盘
14:48:50 53.20 0.000 15 79,800 买盘
14:48:47 53.20 0.020 14 74,480 买盘
14:48:44 53.18 -0.050 38 202,175 卖盘
14:48:37 53.23 0.000 13 69,199 买盘
14:48:34 53.23 0.000 11 58,553 买盘
14:48:30 53.23 -0.060 170 902,840 卖盘
14:48:27 53.29 0.000 7 37,303 买盘
14:48:24 53.29 0.000 44 235,484 买盘
14:48:21 53.29 0.020 3 15,987 买盘
14:48:18 53.27 0.040 19 101,233 中性盘
14:48:15 53.23 0.000 6 33,009 卖盘
14:48:11 53.23 -0.020 7 37,261 中性盘
14:48:09 53.25 0.010 13 69,204 买盘
14:48:05 53.24 0.010 56 298,079 买盘
14:48:02 53.23 0.000 10 53,230 买盘
14:47:59 53.23 0.000 29 154,301 买盘
14:47:56 53.23 0.050 12 63,876 买盘
14:47:53 53.18 -0.040 15 79,786 卖盘
14:47:49 53.22 0.020 18 95,796 买盘
14:47:45 53.20 0.020 2 8,512 买盘
14:47:42 53.18 0.000 21 111,678 买盘
14:47:39 53.18 0.010 10 53,172 买盘
14:47:36 53.17 -0.010 15 79,755 卖盘
14:47:33 53.18 0.000 19 101,042 买盘
14:47:30 53.18 0.000 10 53,180 买盘
14:47:27 53.18 0.000 8 42,544 买盘
14:47:24 53.18 -0.020 13 71,298 卖盘
14:47:21 53.20 0.000 24 125,552 买盘
14:47:18 53.20 -0.010 38 204,296 卖盘
14:47:15 53.21 0.010 35 184,107 买盘
14:47:11 53.20 0.000 50 266,000 卖盘
14:47:08 53.20 -0.010 36 191,554 卖盘
14:47:00 53.21 0.000 5 26,603 买盘
14:46:58 53.21 0.010 42 223,465 买盘
14:46:51 53.20 -0.010 16 85,132 卖盘
14:46:48 53.21 0.000 25 133,024 买盘
14:46:45 53.21 0.010 18 95,778 买盘
14:46:42 53.20 0.000 6 31,923 卖盘
14:46:39 53.20 -0.010 15 79,812 卖盘
14:46:36 53.21 0.000 3 15,963 买盘
14:46:33 53.21 0.000 37 196,856 买盘
14:46:29 53.21 0.000 3 15,963 买盘
14:46:26 53.21 0.010 8 42,568 买盘
14:46:23 53.20 -0.010 2 10,640 中性盘
14:46:18 53.21 0.010 9 47,885 买盘
14:46:15 53.20 0.000 12 63,840 买盘
14:46:10 53.20 0.000 9 47,880 买盘
14:46:06 53.20 -0.010 73 390,558 卖盘
14:46:03 53.21 -0.010 5 26,605 卖盘
14:46:00 53.22 0.010 22 117,084 买盘
14:45:57 53.21 -0.010 3 15,963 卖盘
14:45:54 53.22 0.010 33 175,599 买盘
14:45:51 53.21 -0.010 5 26,605 卖盘
14:45:48 53.22 0.010 47 249,027 买盘
14:45:45 53.21 0.010 12 63,852 买盘
14:45:38 53.20 0.000 20 105,329 买盘
14:45:32 53.07 -0.090 50 265,688 卖盘
14:45:29 53.16 0.000 15 79,773 卖盘
14:45:25 53.16 -0.010 21 111,626 中性盘
14:45:22 53.17 0.010 18 95,700 买盘
14:45:18 53.16 -0.040 31 164,796 卖盘
14:45:15 53.20 0.030 11 58,511 买盘
14:45:12 53.17 -0.030 12 63,813 卖盘
14:45:09 53.20 0.030 9 47,873 买盘
14:45:06 53.17 0.000 7 37,209 买盘
14:45:03 53.17 0.010 10 53,162 买盘
14:45:00 53.16 0.000 9 47,844 买盘
14:44:57 53.16 0.000 32 170,112 买盘
14:44:54 53.16 0.000 9 47,844 买盘
14:44:50 53.16 -0.040 4 21,264 卖盘
14:44:47 53.20 0.040 18 95,750 买盘
14:44:44 53.16 0.000 29 154,173 卖盘
14:44:41 53.16 0.000 7 37,218 卖盘
14:44:37 53.16 -0.010 33 175,428 卖盘
14:44:34 53.17 0.000 14 74,437 买盘
14:44:30 53.17 0.000 13 69,120 买盘
14:44:24 53.17 0.010 20 106,331 买盘
14:44:18 53.16 0.000 8 42,528 买盘
14:44:12 53.16 0.000 15 79,740 买盘
14:44:09 53.16 0.000 17 91,435 卖盘
14:44:05 53.16 -0.010 11 58,480 卖盘
14:44:01 53.17 0.010 8 42,532 买盘
14:43:56 53.10 -0.060 2 10,626 卖盘
14:43:53 53.16 0.000 8 42,528 买盘
14:43:45 53.16 0.010 4 22,327 卖盘
14:43:42 53.15 0.070 18 94,500 买盘
14:43:39 53.08 -0.090 43 229,478 卖盘
14:43:36 53.17 0.000 18 95,706 买盘
14:43:30 53.17 -0.010 38 201,968 卖盘
14:43:27 53.18 0.000 14 73,388 买盘
14:43:24 53.18 0.000 8 42,543 买盘
14:43:21 53.18 -0.010 13 69,134 买盘
14:43:17 53.19 0.000 9 47,871 买盘
14:43:14 53.19 0.000 59 313,759 买盘
14:43:11 53.19 -0.010 1 5,319 买盘
14:43:04 53.20 0.000 54 287,250 买盘
14:42:57 53.20 0.000 13 69,160 买盘
14:42:54 53.20 0.000 16 85,106 买盘
14:42:51 53.20 0.000 53 281,660 买盘
14:42:48 53.20 -0.010 18 95,769 卖盘
14:42:45 53.21 0.000 7 37,245 买盘
14:42:42 53.21 0.000 40 212,731 买盘
14:42:39 53.21 0.010 7 37,242 买盘
14:42:36 53.20 0.020 16 85,110 买盘
14:42:33 53.18 0.000 11 58,498 买盘
14:42:26 53.10 -0.050 19 101,001 卖盘
14:42:23 53.15 0.000 5 26,575 买盘
14:42:20 53.15 -0.030 24 127,560 卖盘
14:42:16 53.18 0.000 31 164,810 买盘
14:42:13 53.18 0.000 9 47,859 买盘
14:42:09 53.18 0.030 19 101,012 买盘
14:42:06 53.15 0.000 13 69,113 买盘
14:42:03 53.15 -0.030 4 21,260 买盘
14:42:00 53.18 -0.010 23 122,336 中性盘
14:41:57 53.19 0.040 9 47,870 买盘
14:41:54 53.15 0.000 7 37,205 买盘
14:41:51 53.15 -0.040 28 148,733 卖盘
14:41:48 53.19 0.040 51 271,185 买盘
14:41:45 53.15 0.000 10 53,150 买盘
14:41:41 53.15 -0.030 36 191,386 卖盘
14:41:38 53.18 0.020 25 132,934 买盘
14:41:35 53.16 -0.020 14 74,442 中性盘
14:41:32 53.18 0.020 9 47,862 买盘
14:41:29 53.16 0.000 10 53,160 卖盘
14:41:26 53.16 -0.010 22 116,974 卖盘
14:41:22 53.17 0.020 57 302,965 买盘
14:41:18 53.15 0.000 10 53,150 买盘
14:41:15 53.15 0.000 1 5,315 买盘
14:41:12 53.15 0.000 8 42,520 买盘
14:41:09 53.15 0.000 4 21,260 卖盘
14:41:06 53.15 -0.030 32 170,115 卖盘
14:41:03 53.18 0.030 11 58,492 买盘
14:41:00 53.15 -0.030 9 47,853 卖盘
14:40:57 53.18 -0.010 24 127,595 中性盘
14:40:47 53.19 0.000 106 562,849 买盘
14:40:44 53.19 0.040 44 233,876 买盘
14:40:41 53.15 0.050 13 69,092 买盘
14:40:38 53.10 -0.050 16 84,970 中性盘
14:40:35 53.15 0.100 20 106,240 买盘
14:40:31 53.05 -0.100 15 79,715 卖盘
14:40:27 53.15 0.000 26 138,227 卖盘
14:40:24 53.15 -0.030 15 79,725 卖盘
14:40:21 53.18 0.040 17 90,379 买盘
14:40:18 53.14 -0.040 4 21,256 中性盘
14:40:15 53.18 0.130 12 63,795 买盘
14:40:12 53.05 -0.100 1 5,305 卖盘
14:40:08 53.15 0.000 9 47,835 买盘
14:40:06 53.15 -0.030 1 5,315 中性盘
14:39:59 53.19 0.190 74 393,511 买盘
14:39:51 53.00 0.000 5 26,500 买盘
14:39:49 53.00 -0.200 63 334,508 卖盘
14:39:45 53.20 0.200 10 53,140 买盘
14:39:43 53.00 0.000 13 69,137 卖盘
14:39:40 53.00 -0.200 27 143,347 卖盘
14:39:30 53.20 0.200 11 58,480 买盘
14:39:27 53.00 0.000 58 307,389 买盘
14:39:24 53.00 0.000 11 58,299 买盘
14:39:21 53.00 0.000 3 15,895 买盘
14:39:18 53.00 0.000 15 79,500 买盘
14:39:14 53.00 0.000 2 10,600 买盘
14:39:11 53.00 -0.040 24 127,212 卖盘
14:39:08 53.04 -0.170 4 21,214 买盘
14:39:04 53.21 0.210 42 222,776 买盘
14:38:58 53.00 0.000 20 106,000 卖盘
14:38:55 53.00 0.000 22 116,610 买盘
14:38:52 53.00 0.000 2 10,600 买盘
14:38:48 53.00 -0.010 307 1,627,105 卖盘
14:38:45 53.01 -0.040 53 281,129 卖盘
14:38:42 53.05 0.000 3 15,913 买盘
14:38:39 53.05 0.010 10 53,106 买盘
14:38:36 53.04 -0.010 2 10,609 卖盘
14:38:33 53.05 0.010 20 106,319 卖盘
14:38:27 53.04 -0.180 10 53,184 卖盘
14:38:23 53.22 0.000 5 26,610 买盘
14:38:20 53.22 -0.020 24 127,728 卖盘
14:38:17 53.24 0.010 20 106,479 买盘
14:38:11 53.23 0.010 9 47,907 买盘
14:38:04 53.22 -0.020 27 143,718 卖盘
14:38:01 53.24 0.000 6 31,944 买盘
14:37:54 53.24 0.000 12 63,888 买盘
14:37:51 53.24 -0.060 18 95,864 卖盘
14:37:48 53.30 0.020 5 26,650 买盘
14:37:45 53.28 0.040 7 39,420 买盘
14:37:42 53.24 0.000 1 5,324 卖盘
14:37:39 53.24 0.000 15 79,888 卖盘
14:37:35 53.24 0.000 7 37,268 卖盘
14:37:32 53.24 0.000 2 10,648 卖盘
14:37:29 53.24 0.170 20 106,494 买盘
14:37:23 53.07 0.000 13 69,101 卖盘
14:37:20 53.07 -0.160 1 5,307 卖盘
14:37:16 53.23 0.000 7 37,261 卖盘
14:37:13 53.23 0.210 15 79,720 买盘
14:37:10 53.02 -0.200 5 26,510 卖盘
14:37:06 53.22 0.200 8 42,576 买盘
14:37:03 53.02 0.010 34 180,281 中性盘
14:37:00 53.01 -0.060 4 21,204 中性盘
14:36:57 53.07 0.070 16 84,851 买盘
14:36:54 53.00 0.000 3 15,902 卖盘
14:36:50 53.00 -0.020 1 5,300 卖盘
14:36:44 53.00 -0.010 1 5,300 卖盘
14:36:41 53.01 0.010 26 137,815 买盘
14:36:38 53.00 0.000 8 42,400 卖盘
14:36:34 53.00 0.100 16 84,789 中性盘
14:36:31 52.90 0.000 11 58,190 卖盘
14:36:28 52.90 0.040 82 433,780 买盘
14:36:25 52.86 -0.040 4 21,144 卖盘
14:36:22 52.90 0.000 26 137,536 买盘
14:36:18 52.90 -0.110 33 174,572 卖盘
14:36:15 53.01 0.030 119 630,663 买盘
14:36:12 52.98 -0.010 5 26,490 买盘
14:36:09 52.99 0.040 9 47,691 买盘
14:36:06 52.95 -0.040 27 142,997 卖盘
14:36:03 52.99 0.040 10 52,990 买盘
14:36:00 52.95 -0.040 26 137,721 卖盘
14:35:57 52.99 0.000 14 74,186 买盘
14:35:54 52.99 0.000 10 52,990 买盘
14:35:47 52.99 -0.010 18 95,390 卖盘
14:35:44 53.00 0.010 7 37,100 买盘
14:35:41 52.99 0.000 27 143,082 卖盘
14:35:37 52.99 -0.010 3 15,897 卖盘
14:35:34 53.00 0.000 5 26,500 买盘
14:35:30 53.00 0.100 8 42,400 买盘
14:35:28 52.90 -0.090 9 47,649 中性盘
14:35:24 52.99 0.140 12 63,588 买盘
14:35:21 52.85 -0.140 30 158,836 卖盘
14:35:18 52.99 -0.010 23 121,890 卖盘
14:35:15 53.00 0.160 94 498,152 买盘
14:35:12 52.84 -0.010 15 79,452 中性盘
14:35:09 52.85 -0.150 15 79,453 中性盘
14:35:06 53.00 0.160 8 42,323 买盘
14:35:03 52.84 -0.060 29 153,433 卖盘
14:34:58 52.90 0.040 20 105,773 买盘
14:34:53 52.86 -0.040 15 79,310 中性盘
14:34:50 52.90 0.040 6 31,740 买盘
14:34:47 52.86 0.060 6 31,714 中性盘
14:34:43 52.80 -0.060 14 73,932 卖盘
14:34:40 52.86 0.060 17 89,786 买盘
14:34:37 52.80 0.030 61 321,816 买盘
14:34:33 52.77 0.000 1 5,277 买盘
14:34:30 52.77 0.000 38 200,486 买盘
14:34:27 52.77 -0.030 13 68,601 买盘
14:34:24 52.80 -0.010 113 596,117 卖盘
14:34:21 52.81 0.010 13 68,633 买盘
14:34:18 52.80 0.000 14 73,920 买盘
14:34:15 52.80 0.000 17 89,760 买盘
14:34:12 52.80 0.030 8 42,240 买盘
14:34:09 52.77 -0.020 40 210,984 中性盘
14:34:05 52.79 0.010 7 36,947 买盘
14:34:02 52.78 0.000 6 31,668 买盘
14:33:59 52.78 -0.020 21 110,843 中性盘
14:33:56 52.80 0.000 24 126,650 买盘
14:33:53 52.80 0.100 15 79,200 买盘
14:33:48 52.70 -0.100 2 10,540 卖盘
14:33:46 52.80 0.020 23 121,415 买盘
14:33:42 52.78 0.000 28 147,779 买盘
14:33:39 52.78 0.000 25 131,909 买盘
14:33:36 52.78 0.080 8 42,224 买盘
14:33:33 52.70 -0.080 38 200,470 卖盘
14:33:30 52.78 -0.020 9 47,502 卖盘
14:33:27 52.80 0.020 16 84,480 买盘
14:33:24 52.78 -0.020 12 63,356 卖盘
14:33:21 52.80 0.000 1 5,280 买盘
14:33:17 52.80 0.000 10 52,800 买盘
14:33:11 52.80 0.000 8 42,240 买盘
14:33:05 52.80 0.000 32 169,020 中性盘
14:32:58 52.80 -0.060 35 184,824 卖盘
14:32:54 52.86 0.050 12 63,387 中性盘
14:32:51 52.81 -0.090 69 364,487 卖盘
14:32:48 52.90 0.000 29 153,410 买盘
14:32:45 52.90 0.000 1 5,290 买盘
14:32:41 52.90 -0.130 67 354,712 卖盘
14:32:39 53.03 0.030 4 21,209 买盘
14:32:33 53.00 -0.040 2 10,600 卖盘
14:32:30 53.04 0.010 10 53,039 买盘
14:32:23 53.03 0.130 15 79,545 买盘
14:32:17 53.00 0.100 32 169,424 中性盘
14:32:10 52.90 0.000 10 53,009 卖盘
14:32:06 52.90 -0.140 4 21,160 卖盘
14:32:03 53.04 -0.020 20 105,996 买盘
14:32:00 53.06 0.010 9 47,752 买盘
14:31:57 53.05 0.150 4 21,220 买盘
14:31:54 52.90 -0.150 10 53,035 卖盘
14:31:48 53.05 0.020 8 42,392 买盘
14:31:45 53.03 -0.020 6 31,790 中性盘
14:31:42 53.05 0.040 10 53,017 买盘
14:31:38 53.01 -0.040 12 63,642 卖盘
14:31:32 53.05 0.000 2 10,610 卖盘
14:31:26 53.00 -0.040 1 5,300 中性盘
14:31:23 53.04 0.230 24 127,061 买盘
14:31:19 52.81 0.000 6 31,686 卖盘
14:31:15 52.81 0.000 22 116,240 买盘
14:31:12 52.81 -0.010 16 84,559 中性盘
14:31:09 52.82 0.020 56 295,784 买盘
14:31:06 52.80 -0.010 32 168,964 卖盘
14:31:03 52.81 -0.010 47 248,290 卖盘
14:31:00 52.82 0.010 3 15,844 买盘
14:30:57 52.81 -0.080 17 89,796 卖盘
14:30:54 52.89 0.060 17 89,859 买盘
14:30:50 52.83 -0.030 12 63,423 卖盘
14:30:47 52.86 -0.010 42 222,266 卖盘
14:30:44 52.87 -0.010 28 148,063 卖盘
14:30:41 52.88 -0.020 51 269,688 卖盘
14:30:37 52.90 0.000 23 121,661 买盘
14:30:34 52.90 0.000 82 434,135 卖盘
14:30:27 52.90 -0.040 117 619,277 卖盘
14:30:24 52.94 -0.010 27 142,941 卖盘
14:30:21 52.95 -0.030 26 137,697 卖盘
14:30:18 52.98 -0.020 21 111,268 卖盘
14:30:15 53.00 -0.010 31 161,872 卖盘
14:30:12 53.01 0.000 28 148,428 卖盘
14:30:08 53.01 -0.040 19 100,751 卖盘
14:30:02 53.05 0.040 13 68,965 买盘
14:29:59 53.01 -0.060 14 74,262 卖盘
14:29:53 53.07 0.000 6 31,831 买盘
14:29:49 53.07 -0.060 16 84,912 中性盘
14:29:43 53.13 0.080 71 376,711 买盘
14:29:40 53.05 -0.080 12 63,674 卖盘
14:29:33 53.13 0.020 24 127,359 买盘
14:29:27 53.11 0.010 6 31,866 买盘
14:29:24 53.10 -0.010 11 58,410 中性盘
14:29:20 53.11 0.000 3 15,933 买盘
14:29:18 53.11 -0.110 414 2,195,693 卖盘
14:29:13 53.22 0.110 7 37,226 买盘
14:29:08 53.22 0.080 8 42,544 买盘
14:28:55 53.14 0.030 48 254,970 买盘
14:28:51 53.11 0.000 8 42,497 卖盘
14:28:48 53.11 -0.040 4 21,250 卖盘
14:28:45 53.15 0.020 12 63,768 买盘
14:28:42 53.13 -0.020 3 15,939 卖盘
14:28:39 53.15 0.040 4 21,258 买盘
14:28:33 53.11 -0.010 19 100,955 卖盘
14:28:29 53.12 -0.040 13 69,078 卖盘
14:28:26 53.16 0.030 7 37,202 买盘
14:28:23 53.13 -0.020 86 457,064 卖盘
14:28:20 53.15 -0.070 8 42,520 卖盘
14:28:16 53.22 0.060 9 47,844 买盘
14:28:07 53.16 -0.120 1 5,316 卖盘
14:28:04 53.28 0.050 20 106,390 买盘
14:28:00 53.23 0.000 5 26,608 买盘
14:27:57 53.23 0.000 1 5,323 买盘
14:27:54 53.23 0.000 10 53,230 买盘
14:27:46 53.23 0.010 8 42,584 买盘
14:27:42 53.22 -0.010 5 26,598 买盘
14:27:35 53.23 0.010 1 5,323 买盘
14:27:32 53.22 -0.010 1 5,322 中性盘
14:27:29 53.23 0.000 3 15,969 买盘
14:27:22 53.23 0.000 2 10,646 买盘
14:27:19 53.23 -0.010 3 15,967 买盘
14:27:12 53.24 -0.050 8 41,521 中性盘
14:27:09 53.29 0.010 9 47,947 买盘
14:27:06 53.28 0.040 7 37,288 买盘
14:26:57 53.24 0.010 3 15,972 买盘
14:26:51 53.23 -0.010 10 53,230 卖盘
14:26:48 53.24 0.000 1 5,324 买盘
14:26:41 53.24 0.010 9 47,916 买盘
14:26:38 53.23 -0.010 7 37,265 卖盘
14:26:35 53.24 0.010 8 42,592 买盘
14:26:32 53.23 -0.010 6 31,940 中性盘
14:26:27 53.24 0.000 8 42,590 买盘
14:26:22 53.24 0.010 8 42,587 买盘
14:26:12 53.23 -0.010 5 26,615 买盘
14:26:09 53.24 0.000 8 42,592 买盘
14:25:56 53.24 0.000 6 31,944 买盘
14:25:53 53.24 0.000 15 79,894 卖盘
14:25:50 53.24 -0.050 2 10,648 卖盘
14:25:47 53.29 0.000 10 53,290 买盘
14:25:43 53.29 0.000 3 15,987 买盘
14:25:39 53.29 0.050 10 53,290 买盘
14:25:37 53.24 0.000 2 10,648 中性盘
14:25:34 53.24 0.000 6 31,944 买盘
14:25:30 53.24 0.000 7 37,268 买盘
14:25:24 53.24 0.000 7 37,268 买盘
14:25:21 53.24 0.000 17 90,482 买盘
14:25:18 53.24 -0.040 12 63,904 卖盘
14:25:15 53.28 0.000 21 111,893 买盘
14:25:12 53.28 0.010 3 15,984 买盘
14:25:08 53.27 0.030 6 31,953 买盘
14:25:05 53.24 -0.040 38 202,312 卖盘
14:25:02 53.28 0.000 16 85,247 买盘
14:24:59 53.28 0.040 18 95,872 买盘
14:24:52 53.24 0.000 13 69,243 卖盘
14:24:49 53.24 0.000 7 37,272 卖盘
14:24:42 53.24 -0.040 8 42,604 卖盘
14:24:39 53.28 0.030 10 53,262 买盘
14:24:36 53.25 0.010 8 42,599 买盘
14:24:33 53.24 0.000 4 21,296 买盘
14:24:30 53.24 0.130 3 15,972 买盘
14:24:16 53.11 -0.160 17 92,952 卖盘
14:24:10 53.27 0.160 3 15,980 买盘
14:24:03 53.11 -0.150 9 47,933 卖盘
14:24:00 53.26 -0.010 23 122,498 卖盘
14:23:57 53.27 0.010 7 37,285 买盘
14:23:48 53.26 -0.010 3 15,978 买盘
14:23:35 53.27 0.000 3 15,981 买盘
14:23:32 53.27 0.000 3 15,981 买盘
14:23:29 53.27 0.010 7 37,281 买盘
14:23:23 53.26 0.180 7 37,277 买盘
14:23:19 53.08 0.030 1 5,308 卖盘
14:23:16 53.05 -0.220 4 21,228 卖盘
14:23:12 53.27 0.200 12 63,782 买盘
14:23:06 53.07 -0.210 43 228,306 卖盘
14:23:03 53.28 0.210 3 15,984 买盘
14:23:00 53.07 -0.210 4 21,228 卖盘
14:22:57 53.28 -0.020 4 21,312 买盘
14:22:54 53.30 0.010 5 26,649 买盘
14:22:48 53.29 0.000 4 21,316 买盘
14:22:44 53.29 -0.010 3 15,987 买盘
14:22:38 53.30 0.000 7 37,310 买盘
14:22:35 53.30 0.000 4 21,320 买盘
14:22:28 53.30 0.050 36 191,168 买盘
14:22:21 53.25 -0.040 5 26,623 中性盘
14:22:18 53.29 0.040 7 37,291 买盘
14:22:15 53.25 -0.040 4 21,280 中性盘
14:22:09 53.29 0.240 5 26,621 买盘
14:22:06 53.05 -0.250 3 15,940 卖盘
14:22:03 53.30 0.110 11 58,599 买盘
14:22:00 53.19 0.140 4 20,170 买盘
14:21:56 53.05 -0.140 1 5,305 买盘
14:21:50 53.19 0.140 7 37,166 买盘
14:21:47 53.05 0.000 10 53,050 买盘
14:21:40 53.05 0.000 6 31,814 买盘
14:21:37 53.05 0.000 8 42,436 买盘
14:21:31 53.05 -0.250 3 16,976 卖盘
14:21:27 53.30 0.250 12 63,960 买盘
14:21:21 53.05 -0.250 2 10,610 卖盘
14:21:18 53.30 0.000 3 15,990 买盘
14:21:15 53.30 0.120 10 53,256 买盘
14:21:12 53.18 0.130 5 25,459 买盘
14:21:08 53.05 0.050 1 5,305 中性盘
14:21:05 53.00 0.000 16 83,845 买盘
14:20:56 52.93 -0.070 55 291,329 卖盘
14:20:52 53.00 0.030 26 137,770 买盘
14:20:46 52.97 -0.030 46 243,537 卖盘
14:20:42 53.00 0.030 21 111,285 买盘
14:20:39 52.97 0.020 20 105,916 买盘
14:20:36 52.95 -0.020 3 15,887 卖盘
14:20:33 52.97 0.050 13 68,830 买盘
14:20:30 52.92 -0.010 8 42,336 卖盘
14:20:27 52.93 0.010 15 79,396 买盘
14:20:24 52.92 0.020 14 74,093 买盘
14:20:21 52.90 0.000 5 26,458 卖盘
14:20:17 52.90 -0.030 27 142,850 卖盘
14:20:14 52.93 0.030 7 37,047 买盘
14:20:11 52.90 -0.040 12 63,484 卖盘
14:20:07 52.94 -0.010 4 21,176 买盘
14:20:04 52.95 0.010 8 42,354 买盘
14:20:01 52.94 -0.010 11 58,237 中性盘
14:19:55 52.95 -0.020 6 31,781 卖盘
14:19:51 52.97 0.000 25 132,440 卖盘
14:19:48 52.97 0.000 12 63,574 卖盘
14:19:45 52.97 -0.020 2 10,594 卖盘
14:19:42 52.99 0.010 12 63,583 买盘
14:19:39 52.98 0.000 2 10,596 买盘
14:19:36 52.98 -0.020 39 206,630 卖盘
14:19:32 53.00 0.000 15 79,488 买盘
14:19:29 53.00 0.000 3 15,900 买盘
14:19:26 53.00 0.000 36 190,787 买盘
14:19:23 53.00 0.000 3 15,900 买盘
14:19:19 53.00 -0.010 145 768,498 卖盘
14:19:16 53.01 0.010 10 53,010 买盘
14:19:13 53.00 0.000 26 137,808 卖盘
14:19:09 53.00 -0.010 68 360,400 卖盘
14:19:07 53.01 0.010 14 74,218 中性盘
14:19:03 53.00 -0.030 23 121,920 卖盘
14:19:00 53.03 0.000 10 53,026 买盘
14:18:57 53.03 0.000 1 5,303 买盘
14:18:54 53.03 0.020 5 26,575 中性盘
14:18:51 53.01 -0.170 59 312,974 卖盘
14:18:48 53.18 0.120 2 10,635 买盘
14:18:45 53.06 0.030 9 47,752 中性盘
14:18:42 53.03 -0.030 16 84,891 卖盘
14:18:38 53.06 0.000 15 79,594 买盘
14:18:35 53.06 -0.120 15 79,706 卖盘
14:18:32 53.18 0.000 20 106,310 买盘
14:18:29 53.18 0.000 12 63,768 买盘
14:18:25 53.18 0.110 45 239,142 买盘
14:18:22 53.07 -0.100 17 90,219 卖盘
14:18:18 53.17 0.090 15 79,663 买盘
14:18:15 53.08 -0.020 18 95,543 卖盘
14:18:12 53.10 0.000 44 233,640 买盘
14:18:09 53.10 0.000 5 26,550 买盘
14:18:06 53.10 -0.080 11 58,410 卖盘
14:18:03 53.18 0.010 6 31,894 中性盘
14:18:00 53.17 0.070 14 74,438 中性盘
14:17:57 53.10 -0.270 12 63,931 卖盘
14:17:53 53.37 0.000 11 58,599 买盘
14:17:50 53.37 0.190 12 63,870 买盘
14:17:47 53.18 0.060 17 90,365 买盘
14:17:43 53.12 -0.230 1 5,312 卖盘
14:17:38 53.12 -0.060 7 37,196 中性盘
14:17:34 53.18 0.050 6 31,884 买盘
14:17:31 53.13 0.020 25 132,794 买盘
14:17:27 53.11 0.000 20 106,220 买盘
14:17:24 53.11 -0.020 10 53,116 卖盘
14:17:21 53.13 -0.010 8 42,519 中性盘
14:17:18 53.14 0.030 6 31,882 买盘
14:17:15 53.11 -0.030 3 15,931 买盘
14:17:12 53.14 0.000 4 21,256 买盘
14:17:09 53.14 -0.210 14 74,357 买盘
14:17:06 53.35 0.230 10 53,261 买盘
14:17:02 53.12 -0.110 28 148,813 卖盘
14:16:59 53.23 0.090 8 42,535 买盘
14:16:56 53.14 0.020 14 74,446 卖盘
14:16:53 53.12 -0.110 1 5,312 卖盘
14:16:49 53.23 0.110 8 42,544 买盘
14:16:46 53.12 -0.110 8 42,508 卖盘
14:16:43 53.23 0.090 8 42,534 买盘
14:16:39 53.14 -0.120 2 10,632 卖盘
14:16:36 53.26 -0.090 47 249,757 买盘
14:16:30 53.35 -0.040 4 21,331 买盘
14:16:24 53.39 0.250 11 58,707 买盘
14:16:21 53.14 -0.250 12 63,768 中性盘
14:16:15 53.39 0.260 7 37,321 买盘
14:16:11 53.13 -0.270 5 26,565 卖盘
14:16:08 53.40 0.300 15 79,911 买盘
14:16:02 53.10 -0.020 61 324,155 卖盘
14:15:59 53.12 -0.290 10 53,204 卖盘
14:15:56 53.41 0.000 4 21,364 买盘
14:15:52 53.41 0.280 6 31,987 买盘
14:15:49 53.13 -0.270 10 53,238 卖盘
14:15:42 53.40 -0.010 20 106,605 中性盘
14:15:39 53.41 0.210 8 42,722 买盘
14:15:36 53.20 -0.210 30 159,746 卖盘
14:15:33 53.41 0.180 3 16,023 买盘
14:15:30 53.23 -0.180 3 15,969 中性盘
14:15:27 53.41 0.000 4 21,364 买盘
14:15:24 53.41 0.210 7 37,369 买盘
14:15:21 53.20 -0.230 4 21,286 卖盘
14:15:17 53.43 0.010 5 26,696 买盘
14:15:14 53.42 -0.010 4 21,348 中性盘
14:15:11 53.43 0.230 10 53,409 买盘
14:15:08 53.20 -0.040 9 47,896 卖盘
14:15:04 53.24 -0.190 14 74,548 卖盘
14:14:57 53.43 0.180 8 42,702 买盘
14:14:54 53.25 -0.030 6 31,950 卖盘
14:14:51 53.28 -0.040 6 31,980 卖盘
14:14:48 53.32 -0.100 10 53,292 买盘
14:14:45 53.42 0.140 10 53,398 买盘
14:14:42 53.28 -0.020 6 31,981 卖盘
14:14:39 53.30 -0.100 6 32,020 卖盘
14:14:33 53.40 -0.020 142 758,344 卖盘
14:14:29 53.42 -0.030 16 85,482 卖盘
14:14:26 53.45 -0.020 7 37,411 中性盘
14:14:23 53.47 0.010 6 32,079 买盘
14:14:20 53.46 0.010 6 32,072 买盘
14:14:17 53.45 0.000 9 48,122 卖盘
14:14:10 53.45 0.000 10 53,452 卖盘
14:14:06 53.45 -0.020 5 26,740 卖盘
14:14:03 53.47 0.000 8 42,800 卖盘
14:14:00 53.47 -0.030 11 58,847 卖盘
14:13:57 53.50 0.000 1 5,350 卖盘
14:13:54 53.50 -0.050 6 32,110 卖盘
14:13:51 53.55 0.000 3 16,065 中性盘
14:13:48 53.55 0.030 34 182,142 中性盘
14:13:45 53.52 -0.070 1 5,352 买盘
14:13:38 53.59 0.120 7 37,506 买盘
14:13:35 53.47 -0.130 1 5,347 卖盘
14:13:32 53.60 0.020 18 96,357 买盘
14:13:29 53.58 -0.010 1 5,358 卖盘
14:13:25 53.59 0.010 10 53,576 买盘
14:13:16 53.58 -0.020 5 26,782 买盘
14:13:12 53.60 0.130 29 154,056 买盘
14:13:09 53.47 0.010 17 90,894 买盘
14:13:06 53.46 -0.010 5 26,734 卖盘
14:13:03 53.47 -0.070 15 80,247 卖盘
14:12:57 53.54 -0.050 1 5,354 中性盘
14:12:53 53.59 -0.010 3 16,077 中性盘
14:12:50 53.60 0.130 5 26,774 买盘
14:12:41 53.47 0.010 11 58,843 买盘
14:12:34 53.46 -0.080 10 53,462 卖盘
14:12:24 53.54 0.000 12 64,184 买盘
14:12:21 53.54 0.000 2 10,708 买盘
14:12:12 53.54 0.000 1 5,354 买盘
14:12:09 53.54 0.000 8 42,832 卖盘
14:12:05 53.54 0.000 3 16,078 卖盘
14:12:02 53.54 0.000 1 5,354 卖盘
14:11:52 53.54 0.000 4 21,424 卖盘
14:11:46 53.54 -0.050 4 21,440 卖盘
14:11:43 53.59 0.060 4 21,419 买盘
14:11:40 53.53 -0.010 3 16,059 中性盘
14:11:33 53.54 0.000 1 5,354 买盘
14:11:30 53.54 -0.080 2 10,716 卖盘
14:11:27 53.62 0.020 2 10,722 买盘
14:11:24 53.60 0.000 2 10,720 买盘
14:11:21 53.60 -0.020 2 10,720 中性盘
14:11:17 53.62 0.150 3 16,086 买盘
14:11:14 53.47 -0.140 3 16,041 卖盘
14:11:11 53.61 -0.030 10 53,610 买盘
14:10:55 53.64 0.040 4 21,455 买盘
14:10:45 53.60 -0.030 4 21,440 买盘
14:10:39 53.63 -0.010 5 26,815 中性盘
14:10:36 53.64 0.000 4 21,453 买盘
14:10:29 53.64 0.000 3 16,089 买盘
14:10:20 53.64 0.130 9 48,263 买盘
14:10:17 53.51 -0.130 1 5,351 中性盘
14:10:13 53.64 0.120 3 16,092 买盘
14:10:09 53.52 -0.080 7 37,434 中性盘
14:10:06 53.60 0.190 19 101,616 买盘
14:10:03 53.41 -0.050 4 21,389 卖盘
14:10:00 53.46 0.010 1 5,346 卖盘
14:09:57 53.45 0.000 2 10,690 买盘
14:09:54 53.45 0.000 1 5,345 卖盘
14:09:47 53.45 -0.070 3 16,035 卖盘
14:09:44 53.52 0.020 10 53,514 买盘
14:09:40 53.50 -0.020 9 48,159 卖盘
14:09:35 53.52 0.000 6 32,112 买盘
14:09:32 53.52 -0.080 24 128,564 卖盘
14:09:28 53.60 -0.040 2 10,716 买盘
14:09:22 53.64 0.120 16 85,734 买盘
14:09:18 53.52 -0.030 11 58,912 卖盘
14:09:15 53.55 0.000 4 21,417 买盘
14:09:12 53.55 0.000 19 101,776 卖盘
14:09:09 53.55 -0.090 12 64,270 卖盘
14:09:06 53.64 0.080 6 32,176 中性盘
14:09:03 53.56 0.000 12 64,321 卖盘
14:08:59 53.56 0.000 12 64,292 卖盘
14:08:56 53.56 -0.020 16 85,791 卖盘
14:08:50 53.58 0.000 9 48,276 卖盘
14:08:47 53.58 0.000 7 37,506 卖盘
14:08:41 53.58 -0.060 25 133,953 卖盘
14:08:37 53.64 0.040 13 69,676 买盘
14:08:30 53.60 0.020 3 16,080 买盘
14:08:27 53.58 0.000 9 48,233 卖盘
14:08:24 53.58 -0.010 8 42,871 卖盘
14:08:21 53.59 -0.010 32 171,494 卖盘
14:08:18 53.60 0.000 6 32,159 买盘
14:08:15 53.60 0.000 27 144,839 卖盘
14:08:12 53.60 -0.050 1 5,360 卖盘
14:08:09 53.65 0.050 9 48,282 买盘
14:08:05 53.60 -0.050 1 5,360 卖盘
14:08:02 53.65 0.000 7 37,550 买盘
14:07:59 53.65 0.050 9 48,285 买盘
14:07:55 53.60 -0.050 1 5,360 卖盘
14:07:50 53.65 0.010 5 26,819 买盘
14:07:46 53.64 0.000 13 69,732 买盘
14:07:42 53.64 -0.010 18 96,552 卖盘
14:07:40 53.65 0.010 27 144,847 买盘
14:07:36 53.64 -0.010 8 42,919 卖盘
14:07:33 53.65 0.010 9 48,285 买盘
14:07:30 53.64 -0.010 3 16,092 卖盘
14:07:27 53.65 0.000 4 21,460 买盘
14:07:24 53.65 0.010 9 48,284 买盘
14:07:21 53.64 -0.010 2 10,728 买盘
14:07:17 53.65 0.020 8 42,920 买盘
14:07:11 53.63 -0.020 2 10,726 中性盘
14:07:08 53.65 0.020 9 48,278 买盘
14:07:05 53.63 -0.020 4 21,452 卖盘
14:07:02 53.65 0.000 3 16,095 买盘
14:06:58 53.65 0.000 5 26,823 买盘
14:06:55 53.65 0.050 3 16,095 买盘
14:06:52 53.60 -0.050 15 80,444 卖盘
14:06:48 53.65 0.050 7 37,555 买盘
14:06:45 53.60 0.000 1 5,360 卖盘
14:06:42 53.60 0.000 7 37,548 卖盘
14:06:39 53.60 -0.050 1 5,360 卖盘
14:06:36 53.65 0.060 25 134,100 买盘
14:06:33 53.59 -0.060 1 5,359 卖盘
14:06:30 53.65 0.060 6 32,183 买盘
14:06:26 53.59 -0.060 4 21,439 卖盘
14:06:23 53.65 0.000 8 42,899 买盘
14:06:19 53.65 0.000 12 64,368 买盘
14:06:14 53.65 0.000 4 21,451 买盘
14:06:11 53.65 0.060 18 96,541 买盘
14:06:04 53.59 -0.040 11 58,985 卖盘
14:05:57 53.63 -0.010 33 177,005 卖盘
14:05:54 53.64 0.000 6 32,188 买盘
14:05:51 53.64 0.000 3 16,092 买盘
14:05:48 53.64 0.000 7 37,548 买盘
14:05:45 53.64 0.060 7 37,536 买盘
14:05:42 53.58 0.000 5 26,788 买盘
14:05:39 53.58 0.010 5 26,788 买盘
14:05:35 53.57 -0.010 17 91,082 卖盘
14:05:32 53.58 0.010 9 48,222 买盘
14:05:29 53.57 -0.010 5 26,786 卖盘
14:05:25 53.58 0.000 21 112,518 买盘
14:05:22 53.58 -0.040 76 407,211 卖盘
14:05:19 53.62 0.030 11 58,976 买盘
14:05:16 53.59 -0.010 2 10,719 中性盘
14:05:13 53.60 0.000 4 21,436 买盘
14:05:09 53.60 0.010 16 85,745 买盘
14:05:06 53.59 0.000 10 53,590 买盘
14:05:03 53.59 0.000 28 150,050 买盘
14:04:57 53.59 -0.010 10 53,590 中性盘
14:04:54 53.60 0.020 3 16,080 买盘
14:04:51 53.58 -0.020 23 123,243 卖盘
14:04:47 53.60 0.000 8 42,880 买盘
14:04:44 53.60 0.000 1 5,360 买盘
14:04:41 53.60 0.030 8 42,880 买盘
14:04:38 53.57 -0.010 6 32,147 卖盘
14:04:34 53.58 0.000 4 21,432 买盘
14:04:31 53.58 0.010 5 26,786 买盘
14:04:28 53.57 0.000 6 32,142 买盘
14:04:21 53.57 0.020 24 129,603 买盘
14:04:18 53.55 0.000 1 5,355 买盘
14:04:15 53.55 0.000 7 37,488 中性盘
14:04:12 53.55 0.000 15 80,325 卖盘
14:04:09 53.55 -0.010 11 58,913 卖盘
14:04:06 53.56 0.000 3 16,068 买盘
14:04:02 53.56 0.010 6 32,136 买盘
14:03:59 53.55 -0.010 6 32,134 卖盘
14:03:56 53.56 0.000 11 58,916 买盘
14:03:47 53.56 0.010 7 37,489 买盘
14:03:43 53.55 0.010 2 10,709 买盘
14:03:33 53.54 0.000 11 58,904 卖盘
14:03:30 53.54 -0.020 71 380,204 卖盘
14:03:27 53.56 0.020 28 149,912 买盘
14:03:24 53.54 0.010 21 112,364 买盘
14:03:21 53.53 0.030 9 48,175 买盘
14:03:18 53.50 0.020 4 21,400 买盘
14:03:14 53.48 -0.020 11 58,841 卖盘
14:03:11 53.50 0.030 9 48,144 买盘
14:03:08 53.47 -0.010 5 26,726 中性盘
14:03:04 53.48 0.000 29 155,092 买盘
14:02:55 53.48 0.000 8 42,784 买盘
14:02:51 53.48 0.000 6 32,088 买盘
14:02:48 53.48 0.000 10 53,480 买盘
14:02:45 53.48 0.000 1 5,348 买盘
14:02:42 53.48 0.000 9 48,129 买盘
14:02:36 53.48 0.000 8 42,784 买盘
14:02:29 53.48 0.000 10 53,480 买盘
14:02:23 53.48 0.000 7 37,436 买盘
14:02:20 53.48 0.000 4 21,392 买盘
14:02:17 53.48 0.000 13 69,524 买盘
14:02:07 53.48 0.000 17 90,914 买盘
14:02:03 53.48 0.000 4 21,392 买盘
14:02:01 53.48 0.010 59 315,528 买盘
14:01:57 53.47 -0.010 35 187,157 卖盘
14:01:54 53.48 0.010 22 117,654 买盘
14:01:51 53.47 0.240 2 10,694 买盘
14:01:48 53.23 -0.250 9 48,007 卖盘
14:01:42 53.48 0.000 4 21,392 买盘
14:01:39 53.48 0.000 13 69,517 买盘
14:01:32 53.48 0.000 31 165,788 买盘
14:01:29 53.48 0.000 7 37,436 买盘
14:01:26 53.48 0.000 6 32,088 买盘
14:01:23 53.48 0.000 8 42,779 买盘
14:01:19 53.48 0.000 5 26,740 买盘
14:01:16 53.48 0.000 6 32,088 买盘
14:01:13 53.48 0.020 1 5,348 买盘
14:01:09 53.46 -0.010 16 85,562 中性盘
14:01:06 53.47 0.000 4 21,364 买盘
14:01:03 53.47 0.000 16 85,516 买盘
14:00:57 53.47 0.020 7 37,429 买盘
14:00:54 53.45 0.100 6 32,038 买盘
14:00:50 53.35 -0.020 1 5,335 卖盘
14:00:47 53.37 0.010 24 128,088 买盘
14:00:44 53.36 0.010 7 37,356 中性盘
14:00:41 53.35 0.000 8 42,690 买盘
14:00:38 53.35 -0.020 1 5,335 卖盘
14:00:35 53.37 0.000 10 53,362 买盘
14:00:31 53.37 0.000 11 58,697 买盘
14:00:28 53.37 -0.110 1 5,337 卖盘
14:00:24 53.48 0.110 8 42,778 买盘
14:00:21 53.37 -0.120 16 85,462 中性盘
14:00:18 53.49 0.000 5 26,745 买盘
14:00:15 53.49 0.120 3 16,046 买盘
14:00:12 53.37 -0.110 5 26,640 买盘
14:00:09 53.48 0.330 11 58,784 买盘
14:00:02 53.15 -0.270 4 21,329 中性盘
13:59:59 53.42 0.010 5 26,704 买盘
13:59:56 53.41 0.000 3 16,023 买盘
13:59:53 53.41 0.000 4 21,364 买盘
13:59:50 53.41 -0.010 3 16,023 买盘
13:59:45 53.42 0.280 4 21,368 买盘
13:59:39 53.14 0.000 13 69,078 卖盘
13:59:37 53.14 -0.390 3 16,010 卖盘
13:59:33 53.53 0.390 17 92,014 买盘
13:59:30 53.14 -0.270 2 10,628 卖盘
13:59:27 53.41 0.010 6 32,042 买盘
13:59:24 53.40 0.000 9 48,060 买盘
13:59:21 53.40 -0.010 39 208,278 卖盘
13:59:15 53.41 -0.130 7 37,384 中性盘
13:59:11 53.54 0.140 3 16,062 买盘
13:59:08 53.40 0.000 14 74,883 卖盘
13:59:05 53.40 -0.020 1 5,340 卖盘
13:59:02 53.42 -0.120 30 160,356 卖盘
13:58:58 53.54 0.000 5 26,758 买盘
13:58:55 53.54 0.030 14 74,937 买盘
13:58:52 53.51 0.000 4 21,404 买盘
13:58:46 53.51 -0.040 13 69,581 中性盘
13:58:42 53.55 0.010 4 21,420 买盘
13:58:39 53.54 0.140 3 16,060 买盘
13:58:36 53.40 -0.170 2 10,680 卖盘
13:58:33 53.57 0.060 11 58,914 买盘
13:58:30 53.51 -0.020 6 32,122 卖盘
13:58:26 53.53 0.000 6 32,118 买盘
13:58:23 53.53 0.030 13 69,541 买盘
13:58:17 53.50 0.100 7 37,420 买盘
13:58:13 53.40 0.000 5 26,700 买盘
13:58:07 53.40 0.000 11 58,737 买盘
13:58:03 53.40 0.000 8 42,720 买盘
13:57:57 53.40 -0.130 54 288,472 卖盘
13:57:54 53.53 0.030 11 58,864 买盘
13:57:51 53.50 0.100 4 21,400 买盘
13:57:48 53.40 -0.100 1 5,340 卖盘
13:57:45 53.50 0.100 17 90,920 买盘
13:57:42 53.40 0.000 4 21,387 卖盘
13:57:38 53.40 -0.100 7 37,445 卖盘
13:57:36 53.50 0.100 3 16,050 买盘
13:57:32 53.40 -0.130 18 96,290 卖盘
13:57:29 53.53 0.030 10 53,527 买盘
13:57:26 53.50 -0.050 5 26,750 买盘
13:57:23 53.55 -0.020 20 107,079 买盘
13:57:16 53.57 0.070 3 16,071 买盘
13:57:13 53.50 -0.040 41 219,127 中性盘
13:57:10 53.54 0.140 7 37,468 买盘
13:57:07 53.40 -0.100 3 16,020 卖盘
13:57:03 53.50 0.000 9 48,129 买盘
13:56:59 53.50 0.060 7 37,433 买盘
13:56:57 53.44 -0.010 1 5,344 中性盘
13:56:54 53.45 0.000 8 42,760 买盘
13:56:48 53.45 0.040 11 58,780 买盘
13:56:45 53.41 0.020 3 16,020 买盘
13:56:38 53.39 -0.010 11 58,737 卖盘
13:56:35 53.40 0.280 4 21,360 买盘
13:56:32 53.12 0.000 1 5,312 卖盘
13:56:28 53.12 0.010 20 106,715 中性盘
13:56:25 53.11 -0.290 4 21,331 卖盘
13:56:21 53.40 0.000 4 21,360 买盘
13:56:19 53.40 0.000 9 48,058 买盘
13:56:12 53.40 0.000 6 32,038 买盘
13:56:09 53.40 0.000 8 42,719 买盘
13:56:03 53.40 0.300 8 42,703 买盘
13:56:00 53.10 -0.290 1 5,310 卖盘
13:55:56 53.39 0.000 5 26,695 买盘
13:55:53 53.39 0.290 10 53,356 买盘
13:55:47 53.10 -0.220 4 21,321 卖盘
13:55:44 53.32 0.040 4 21,328 买盘
13:55:41 53.28 -0.110 32 170,620 卖盘
13:55:37 53.39 0.070 14 74,741 买盘
13:55:34 53.32 -0.060 1 5,332 卖盘
13:55:31 53.38 0.080 3 16,014 买盘
13:55:27 53.30 -0.080 9 47,970 卖盘
13:55:18 53.38 0.020 12 64,040 买盘
13:55:15 53.36 0.000 3 16,008 买盘
13:55:12 53.36 -0.020 2 10,672 买盘
13:55:05 53.38 0.020 4 21,352 买盘
13:55:02 53.36 0.080 4 21,328 买盘
13:54:59 53.28 -0.080 4 21,312 卖盘
13:54:56 53.36 0.060 15 79,970 买盘
13:54:50 53.30 0.020 9 47,970 买盘
13:54:46 53.28 -0.010 17 90,576 卖盘
13:54:43 53.29 -0.010 4 21,316 中性盘
13:54:40 53.30 0.010 9 47,966 买盘
13:54:36 53.29 -0.010 17 90,597 中性盘
13:54:30 53.30 0.000 7 37,310 买盘
13:54:27 53.30 0.000 8 42,639 买盘
13:54:21 53.30 0.020 9 47,970 买盘
13:54:14 53.28 0.000 15 79,930 卖盘
13:54:08 53.28 -0.010 4 21,312 卖盘
13:54:04 53.29 0.000 15 79,739 买盘
13:54:01 53.29 0.220 11 58,553 买盘
13:53:58 53.07 -0.010 19 100,845 卖盘
13:53:55 53.08 0.010 9 47,772 买盘
13:53:52 53.07 -0.010 1 5,307 卖盘
13:53:48 53.08 0.000 1 5,308 买盘
13:53:45 53.08 0.000 40 212,320 买盘
13:53:42 53.08 0.000 3 15,924 买盘
13:53:39 53.08 0.000 11 58,409 卖盘
13:53:36 53.08 0.000 23 122,084 买盘
13:53:33 53.08 0.000 2 10,614 买盘
13:53:30 53.08 0.000 15 79,620 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020