网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中际旭创 (300308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.45 52周最低:37.1

历史数据下载 中际旭创(300308) 成交明细

日期:2020-08-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 60.16 0.000 19 114,304 买盘
14:57:00 60.16 0.000 11 66,168 买盘
14:56:57 60.16 0.000 18 108,280 买盘
14:56:54 60.16 0.000 23 138,368 买盘
14:56:51 60.16 0.000 81 487,273 买盘
14:56:45 60.16 0.000 14 84,222 买盘
14:56:42 60.16 0.000 23 138,315 买盘
14:56:39 60.16 0.000 16 96,252 买盘
14:56:36 60.16 0.000 5 30,080 买盘
14:56:31 60.16 0.010 15 90,206 买盘
14:56:27 60.15 0.020 48 288,624 买盘
14:56:22 60.13 0.020 18 108,228 买盘
14:56:18 60.11 -0.020 13 78,156 中性盘
14:56:14 60.13 0.020 16 96,183 买盘
14:56:11 60.11 0.000 126 757,383 买盘
14:56:06 60.11 0.010 36 216,385 买盘
14:56:03 60.10 0.000 18 108,186 卖盘
14:56:00 60.10 0.000 23 138,245 卖盘
14:55:57 60.10 0.000 22 132,236 卖盘
14:55:54 60.10 -0.010 36 216,375 卖盘
14:55:51 60.11 0.000 54 324,590 买盘
14:55:48 60.11 0.000 7 42,072 买盘
14:55:45 60.11 0.010 4 24,042 买盘
14:55:42 60.10 -0.020 29 174,321 卖盘
14:55:39 60.12 0.000 11 66,136 卖盘
14:55:36 60.12 0.000 1 6,012 卖盘
14:55:33 60.12 0.000 4 24,048 卖盘
14:55:30 60.12 0.010 5 30,063 卖盘
14:55:27 60.11 -0.020 17 102,209 卖盘
14:55:22 60.13 0.000 25 150,321 买盘
14:55:18 60.13 -0.030 85 511,285 卖盘
14:55:16 60.16 0.000 27 162,411 买盘
14:55:09 60.16 0.060 34 204,331 买盘
14:55:06 60.10 0.000 30 180,299 买盘
14:55:03 60.10 0.000 2 12,019 买盘
14:54:54 60.10 0.000 6 36,060 卖盘
14:54:42 60.10 0.040 72 432,678 买盘
14:54:39 60.06 0.000 4 24,024 卖盘
14:54:36 60.06 -0.120 147 883,834 卖盘
14:54:30 60.18 0.020 4 24,072 买盘
14:54:27 60.16 -0.020 18 108,309 卖盘
14:54:24 60.18 0.000 8 48,141 买盘
14:54:14 60.18 0.010 14 84,252 买盘
14:54:09 60.17 -0.010 16 96,275 卖盘
14:54:06 60.18 0.000 46 276,865 卖盘
14:54:03 60.18 0.000 2 12,036 中性盘
14:54:00 60.18 0.000 2 12,036 卖盘
14:53:57 60.18 0.010 4 24,072 卖盘
14:53:54 60.17 0.000 1 6,017 卖盘
14:53:51 60.17 0.000 1 6,017 卖盘
14:53:48 60.17 -0.020 9 54,159 卖盘
14:53:42 60.19 0.010 6 36,110 买盘
14:53:39 60.18 -0.010 2 12,036 卖盘
14:53:36 60.19 0.000 11 66,207 买盘
14:53:33 60.19 0.010 18 108,340 买盘
14:53:30 60.18 0.000 3 18,054 卖盘
14:53:27 60.18 0.000 11 66,205 卖盘
14:53:24 60.18 0.000 9 54,162 卖盘
14:53:21 60.18 -0.010 7 42,129 卖盘
14:53:18 60.19 0.000 1 6,019 买盘
14:53:15 60.19 0.000 8 48,152 买盘
14:53:08 60.19 0.000 5 30,092 买盘
14:53:04 60.19 -0.010 2 12,037 买盘
14:53:00 60.20 0.000 15 90,302 卖盘
14:52:57 60.20 0.000 23 138,516 卖盘
14:52:54 60.20 -0.020 6 36,120 卖盘
14:52:45 60.22 0.020 1 6,022 中性盘
14:52:42 60.20 -0.020 8 48,182 卖盘
14:52:39 60.22 0.000 23 138,546 卖盘
14:52:36 60.22 -0.020 11 66,236 卖盘
14:52:32 60.24 0.000 18 108,392 买盘
14:52:30 60.24 0.000 2 12,048 买盘
14:52:27 60.24 0.000 12 72,282 买盘
14:52:21 60.24 0.000 2 12,048 买盘
14:52:11 60.24 0.000 33 198,726 买盘
14:52:05 60.24 -0.010 9 54,214 中性盘
14:51:59 60.25 0.030 13 78,298 买盘
14:51:55 60.22 0.000 26 156,647 卖盘
14:51:51 60.22 -0.020 5 30,115 卖盘
14:51:48 60.24 0.000 2 12,048 买盘
14:51:42 60.24 -0.010 22 132,528 中性盘
14:51:39 60.25 0.000 6 36,147 买盘
14:51:36 60.25 0.010 14 84,342 买盘
14:51:33 60.24 0.000 7 42,162 中性盘
14:51:30 60.24 0.000 33 198,770 买盘
14:51:27 60.24 0.000 24 144,572 买盘
14:51:24 60.24 0.030 40 240,960 买盘
14:51:21 60.21 -0.010 43 258,902 买盘
14:51:15 60.24 0.030 9 54,216 买盘
14:51:12 60.21 0.010 34 204,877 中性盘
14:51:09 60.20 -0.100 11 66,269 卖盘
14:51:05 60.30 0.000 20 120,595 买盘
14:51:00 60.30 -0.050 47 283,428 卖盘
14:50:51 60.35 -0.010 5 30,175 买盘
14:50:36 60.36 0.010 4 24,142 买盘
14:50:33 60.35 0.020 19 114,658 买盘
14:50:27 60.33 0.000 7 42,236 卖盘
14:50:24 60.33 0.000 1 6,033 卖盘
14:50:21 60.33 0.000 18 108,593 买盘
14:50:15 60.33 -0.010 1 6,033 卖盘
14:50:11 60.34 0.030 4 24,131 买盘
14:50:06 60.31 0.000 1 6,031 卖盘
14:50:04 60.31 -0.010 12 72,387 卖盘
14:50:00 60.32 -0.010 11 66,357 卖盘
14:49:57 60.33 0.000 3 18,099 卖盘
14:49:54 60.33 -0.020 20 120,682 卖盘
14:49:51 60.35 -0.010 8 48,280 中性盘
14:49:45 60.36 0.020 5 30,174 买盘
14:49:41 60.34 0.000 2 12,069 卖盘
14:49:39 60.34 -0.020 6 36,207 卖盘
14:49:36 60.36 -0.020 6 36,226 卖盘
14:49:33 60.38 0.020 5 30,190 卖盘
14:49:29 60.36 0.000 7 42,252 卖盘
14:49:24 60.36 -0.020 17 102,645 卖盘
14:49:17 60.38 -0.010 12 72,456 卖盘
14:49:14 60.39 0.000 1 6,039 买盘
14:49:09 60.39 0.000 12 72,468 卖盘
14:49:06 60.39 0.000 23 138,951 卖盘
14:49:03 60.39 -0.010 21 126,840 卖盘
14:49:00 60.40 0.000 4 24,161 卖盘
14:48:57 60.40 0.000 4 24,163 卖盘
14:48:54 60.40 -0.010 3 18,120 卖盘
14:48:51 60.41 0.000 1 6,041 中性盘
14:48:48 60.41 -0.020 31 187,279 卖盘
14:48:39 60.43 0.010 11 66,473 买盘
14:48:36 60.42 0.000 7 42,293 买盘
14:48:30 60.42 0.010 10 60,420 买盘
14:48:27 60.41 0.000 1 6,041 卖盘
14:48:23 60.41 0.010 11 66,451 买盘
14:48:17 60.40 -0.010 4 24,161 卖盘
14:48:07 60.41 0.020 6 36,239 买盘
14:48:03 60.39 0.000 1 6,039 卖盘
14:48:00 60.39 -0.040 4 24,162 卖盘
14:47:57 60.43 0.010 33 199,327 买盘
14:47:54 60.42 0.000 2 12,084 买盘
14:47:51 60.42 0.020 2 12,084 买盘
14:47:48 60.40 -0.010 4 24,163 卖盘
14:47:42 60.41 -0.010 28 169,151 卖盘
14:47:39 60.42 0.010 13 78,543 买盘
14:47:33 60.41 0.000 6 36,249 卖盘
14:47:30 60.42 0.000 3 18,126 买盘
14:47:26 60.42 0.010 31 187,283 买盘
14:47:24 60.41 0.000 3 18,122 买盘
14:47:21 60.41 0.010 7 42,287 买盘
14:47:15 60.40 -0.010 12 72,480 卖盘
14:47:11 60.41 0.010 9 54,366 买盘
14:47:05 60.40 0.000 4 24,160 卖盘
14:47:00 60.40 0.000 9 54,366 卖盘
14:46:57 60.40 -0.010 7 42,280 卖盘
14:46:54 60.41 0.010 3 18,121 买盘
14:46:51 60.40 0.000 11 66,442 卖盘
14:46:48 60.40 0.000 7 42,281 卖盘
14:46:42 60.40 0.000 5 30,201 卖盘
14:46:36 60.40 0.000 16 96,640 卖盘
14:46:33 60.40 -0.010 1 6,040 卖盘
14:46:30 60.41 0.000 42 253,681 中性盘
14:46:27 60.41 0.000 13 78,533 卖盘
14:46:21 60.41 0.000 1 6,041 卖盘
14:46:17 60.41 0.000 3 18,123 卖盘
14:46:15 60.41 0.000 4 24,165 卖盘
14:46:12 60.41 0.000 4 24,166 卖盘
14:46:08 60.41 0.000 5 30,205 卖盘
14:46:04 60.41 0.000 7 42,290 卖盘
14:46:00 60.41 -0.010 15 90,615 卖盘
14:45:57 60.42 0.010 3 18,125 买盘
14:45:54 60.41 0.000 6 36,251 卖盘
14:45:48 60.41 0.000 4 24,164 卖盘
14:45:45 60.41 -0.010 2 12,082 卖盘
14:45:42 60.42 0.010 17 102,714 买盘
14:45:39 60.41 0.000 4 24,165 卖盘
14:45:36 60.41 -0.010 4 24,164 卖盘
14:45:33 60.42 0.010 6 36,252 买盘
14:45:30 60.41 0.000 1 6,041 卖盘
14:45:27 60.41 0.000 13 78,533 卖盘
14:45:24 60.41 -0.010 13 78,535 卖盘
14:45:21 60.42 -0.010 3 18,126 卖盘
14:45:17 60.43 0.010 7 42,299 买盘
14:45:15 60.42 -0.010 13 78,559 卖盘
14:45:12 60.43 -0.010 8 48,351 卖盘
14:45:05 60.42 -0.020 7 42,294 卖盘
14:45:01 60.44 0.000 6 36,262 买盘
14:44:54 60.44 0.000 6 36,262 买盘
14:44:51 60.44 0.000 17 102,744 买盘
14:44:48 60.44 0.000 5 30,216 买盘
14:44:45 60.44 0.000 14 84,614 买盘
14:44:42 60.44 0.020 20 120,880 买盘
14:44:39 60.42 0.010 4 24,167 买盘
14:44:36 60.41 0.000 3 18,123 卖盘
14:44:33 60.41 0.000 2 12,082 卖盘
14:44:27 60.41 -0.030 4 24,170 卖盘
14:44:24 60.44 0.000 3 18,130 买盘
14:44:21 60.44 0.000 32 193,384 买盘
14:44:18 60.44 -0.040 4 24,174 买盘
14:44:12 60.48 0.000 4 24,188 买盘
14:44:08 60.48 0.000 11 66,515 买盘
14:44:03 60.48 0.000 6 36,288 买盘
14:43:57 60.48 0.000 3 18,140 买盘
14:43:54 60.48 0.020 10 60,480 买盘
14:43:48 60.46 0.000 2 12,092 卖盘
14:43:42 60.46 0.000 1 6,046 买盘
14:43:39 60.46 0.000 6 36,276 买盘
14:43:36 60.46 0.000 8 48,365 买盘
14:43:33 60.46 0.000 3 18,138 买盘
14:43:30 60.46 0.030 2 12,092 买盘
14:43:27 60.43 -0.030 9 54,399 卖盘
14:43:24 60.46 0.000 2 12,092 买盘
14:43:21 60.46 0.000 12 72,552 卖盘
14:43:18 60.46 -0.020 1 6,046 卖盘
14:43:12 60.48 0.000 3 18,144 买盘
14:43:08 60.48 0.000 6 36,280 买盘
14:43:00 60.48 0.000 4 24,192 买盘
14:42:55 60.48 0.030 4 24,189 买盘
14:42:51 60.45 -0.030 1 6,045 卖盘
14:42:48 60.48 0.000 2 12,093 买盘
14:42:42 60.48 0.030 7 42,334 买盘
14:42:33 60.45 0.020 10 60,444 买盘
14:42:30 60.43 0.000 45 271,906 买盘
14:42:27 60.43 -0.020 24 145,046 卖盘
14:42:24 60.45 0.010 10 60,441 买盘
14:42:21 60.44 -0.010 1 6,044 中性盘
14:42:18 60.45 0.030 13 78,569 买盘
14:42:15 60.42 -0.030 2 12,085 卖盘
14:42:12 60.45 0.010 6 36,270 买盘
14:42:02 60.45 0.000 6 36,270 买盘
14:41:59 60.45 0.000 9 54,405 买盘
14:41:56 60.45 0.010 10 60,451 卖盘
14:41:51 60.44 -0.040 2 12,089 卖盘
14:41:49 60.48 -0.020 6 36,283 买盘
14:41:37 60.50 0.000 3 18,150 卖盘
14:41:33 60.50 0.000 2 12,100 卖盘
14:41:30 60.50 -0.010 5 30,250 卖盘
14:41:27 60.51 0.000 7 42,359 卖盘
14:41:24 60.51 0.000 5 30,255 卖盘
14:41:18 60.51 -0.010 1 6,051 卖盘
14:41:15 60.52 0.020 10 60,515 买盘
14:41:12 60.50 -0.010 5 30,252 卖盘
14:41:09 60.51 -0.010 6 36,306 卖盘
14:41:06 60.52 0.000 4 24,208 卖盘
14:41:03 60.52 0.000 25 151,300 卖盘
14:41:00 60.52 0.000 10 60,524 卖盘
14:40:54 60.51 0.000 2 12,102 卖盘
14:40:47 60.51 -0.040 5 30,252 中性盘
14:40:42 60.55 0.030 4 24,220 买盘
14:40:39 60.52 -0.020 6 36,312 中性盘
14:40:36 60.54 0.010 12 72,643 中性盘
14:40:33 60.53 0.030 10 60,530 中性盘
14:40:30 60.50 0.000 3 18,150 卖盘
14:40:27 60.50 -0.030 11 66,557 卖盘
14:40:24 60.53 0.010 19 114,977 买盘
14:40:21 60.52 0.020 5 30,254 买盘
14:40:18 60.50 0.000 11 66,534 买盘
14:40:15 60.50 0.040 7 42,350 买盘
14:40:12 60.46 -0.010 3 18,139 卖盘
14:40:09 60.47 0.000 14 84,649 买盘
14:40:06 60.47 0.010 14 84,641 买盘
14:40:03 60.46 0.000 11 66,504 买盘
14:40:00 60.46 0.000 6 36,276 买盘
14:39:57 60.46 0.030 9 54,396 买盘
14:39:54 60.43 0.000 23 138,989 买盘
14:39:51 60.43 0.020 12 72,498 买盘
14:39:47 60.41 0.000 1 6,041 卖盘
14:39:41 60.41 0.000 16 96,658 卖盘
14:39:36 60.41 0.000 24 145,008 卖盘
14:39:30 60.41 -0.010 10 60,410 卖盘
14:39:25 60.42 0.000 4 24,168 卖盘
14:39:18 60.42 0.000 5 30,212 卖盘
14:39:15 60.42 -0.010 2 12,084 卖盘
14:39:12 60.43 0.000 1 6,043 卖盘
14:39:06 60.43 -0.030 45 272,046 卖盘
14:39:03 60.46 0.000 2 12,092 卖盘
14:39:00 60.46 -0.010 4 24,184 卖盘
14:38:57 60.47 0.010 7 42,326 买盘
14:38:51 60.46 0.000 1 6,046 卖盘
14:38:48 60.46 -0.030 4 24,184 卖盘
14:38:45 60.49 0.020 10 60,474 买盘
14:38:42 60.47 -0.020 3 18,141 卖盘
14:38:37 60.49 -0.010 2 12,098 卖盘
14:38:34 60.50 0.000 15 90,759 卖盘
14:38:30 60.50 0.000 8 48,400 卖盘
14:38:24 60.50 0.000 5 30,250 卖盘
14:38:20 60.50 0.000 5 30,250 卖盘
14:38:15 60.50 -0.020 8 48,413 卖盘
14:38:12 60.52 0.020 1 6,052 买盘
14:38:07 60.50 0.000 5 30,250 卖盘
14:38:03 60.50 0.000 3 18,151 卖盘
14:38:00 60.50 -0.030 3 18,150 卖盘
14:37:57 60.53 0.000 4 23,001 卖盘
14:37:54 60.53 0.000 9 54,489 卖盘
14:37:51 60.53 0.000 5 30,265 卖盘
14:37:48 60.53 -0.020 8 48,429 卖盘
14:37:44 60.55 0.000 19 115,033 买盘
14:37:42 60.55 0.010 20 121,096 买盘
14:37:39 60.54 0.010 3 18,160 买盘
14:37:36 60.53 -0.010 9 54,487 卖盘
14:37:33 60.54 0.010 5 30,269 卖盘
14:37:27 60.53 0.000 8 48,434 卖盘
14:37:24 60.53 -0.020 6 36,318 卖盘
14:37:20 60.55 0.000 16 96,872 买盘
14:37:14 60.53 -0.020 30 181,608 卖盘
14:37:08 60.55 -0.020 12 72,670 卖盘
14:37:03 60.57 0.000 3 18,171 买盘
14:37:00 60.57 0.040 1 6,057 买盘
14:36:57 60.53 -0.030 13 78,716 卖盘
14:36:54 60.56 0.020 6 36,332 买盘
14:36:51 60.54 0.010 1 6,054 买盘
14:36:48 60.53 0.000 5 30,269 卖盘
14:36:45 60.53 0.000 4 24,223 卖盘
14:36:39 60.53 -0.040 3 18,167 卖盘
14:36:36 60.57 0.000 14 84,798 卖盘
14:36:33 60.57 0.040 7 42,395 买盘
14:36:30 60.53 0.030 5 31,471 买盘
14:36:27 60.50 -0.030 17 102,901 卖盘
14:36:21 60.53 0.010 17 102,876 买盘
14:36:18 60.52 -0.050 2 12,104 卖盘
14:36:12 60.57 0.050 3 18,163 买盘
14:36:05 60.52 0.000 7 42,364 卖盘
14:36:00 60.52 0.000 10 60,520 卖盘
14:35:57 60.52 0.000 2 12,104 卖盘
14:35:54 60.52 0.000 6 36,318 卖盘
14:35:48 60.52 0.000 6 36,312 卖盘
14:35:42 60.52 0.010 1 6,052 卖盘
14:35:39 60.51 -0.010 1 6,051 卖盘
14:35:36 60.52 -0.010 2 12,104 卖盘
14:35:30 60.53 0.020 6 36,351 卖盘
14:35:27 60.51 -0.080 11 66,574 卖盘
14:35:24 60.59 0.080 32 193,812 买盘
14:35:21 60.51 -0.020 12 72,637 卖盘
14:35:18 60.53 0.000 4 24,209 买盘
14:35:15 60.53 0.000 2 12,105 买盘
14:35:12 60.53 0.000 9 54,477 买盘
14:35:05 60.53 0.010 2 12,108 卖盘
14:35:00 60.52 -0.010 5 30,263 卖盘
14:34:57 60.53 -0.070 1 6,053 卖盘
14:34:54 60.60 0.070 7 42,409 买盘
14:34:48 60.53 -0.040 21 127,150 卖盘
14:34:45 60.57 0.050 1 6,057 卖盘
14:34:39 60.52 -0.040 3 18,164 卖盘
14:34:36 60.56 -0.010 5 30,284 卖盘
14:34:33 60.57 0.010 3 18,170 买盘
14:34:30 60.56 0.050 1 6,056 中性盘
14:34:27 60.51 -0.050 6 36,328 卖盘
14:34:24 60.56 0.010 4 24,220 中性盘
14:34:18 60.55 -0.020 2 12,105 中性盘
14:34:11 60.57 0.050 2 12,107 买盘
14:34:08 60.52 -0.050 1 6,052 卖盘
14:34:05 60.57 -0.080 31 187,621 中性盘
14:34:00 60.65 -0.040 8 48,487 中性盘
14:33:57 60.69 0.120 110 667,383 买盘
14:33:54 60.57 -0.080 7 42,438 卖盘
14:33:51 60.65 0.060 6 36,390 买盘
14:33:48 60.59 0.000 5 30,309 卖盘
14:33:45 60.59 -0.070 8 48,514 卖盘
14:33:42 60.66 0.070 3 18,191 买盘
14:33:39 60.59 -0.020 27 163,706 卖盘
14:33:36 60.61 0.000 5 30,313 卖盘
14:33:33 60.61 -0.050 8 48,516 中性盘
14:33:30 60.66 0.020 31 187,978 买盘
14:33:24 60.64 0.040 3 18,189 中性盘
14:33:18 60.60 -0.010 21 127,351 卖盘
14:33:15 60.61 -0.010 2 12,123 卖盘
14:33:12 60.62 -0.020 8 48,503 卖盘
14:33:08 60.64 0.000 35 212,279 卖盘
14:33:03 60.64 0.000 1 6,064 卖盘
14:33:00 60.64 0.000 1 6,064 卖盘
14:32:57 60.64 -0.010 6 36,389 卖盘
14:32:54 60.65 0.010 12 72,779 买盘
14:32:48 60.64 0.000 2 12,128 卖盘
14:32:42 60.64 0.000 2 12,128 卖盘
14:32:39 60.64 0.020 8 48,511 买盘
14:32:36 60.62 0.000 7 42,442 卖盘
14:32:33 60.62 -0.020 2 12,125 卖盘
14:32:29 60.64 0.010 6 36,383 买盘
14:32:24 60.63 0.000 1 6,063 卖盘
14:32:21 60.63 0.040 16 96,986 买盘
14:32:18 60.59 -0.040 3 18,177 卖盘
14:32:15 60.63 0.020 2 12,124 买盘
14:32:12 60.61 0.000 6 36,377 卖盘
14:32:09 60.61 -0.030 19 115,162 卖盘
14:32:03 60.64 0.030 13 78,797 买盘
14:32:00 60.61 0.020 76 460,546 买盘
14:31:57 60.59 0.000 9 54,529 买盘
14:31:54 60.59 0.030 13 78,750 买盘
14:31:51 60.56 0.000 10 60,560 买盘
14:31:48 60.56 0.020 42 254,318 买盘
14:31:45 60.54 0.010 25 151,297 买盘
14:31:42 60.53 0.010 14 84,734 买盘
14:31:39 60.52 0.010 18 108,924 买盘
14:31:36 60.51 -0.010 27 163,375 卖盘
14:31:30 60.52 0.010 11 66,572 买盘
14:31:27 60.51 -0.010 4 24,206 卖盘
14:31:24 60.52 0.000 1 6,052 买盘
14:31:21 60.52 -0.010 2 12,104 卖盘
14:31:18 60.53 0.000 26 157,375 买盘
14:31:14 60.53 0.010 10 60,525 买盘
14:31:11 60.52 0.000 7 42,368 卖盘
14:31:04 60.52 0.010 6 36,316 中性盘
14:30:57 60.51 0.000 3 18,153 卖盘
14:30:54 60.51 -0.040 1 6,051 卖盘
14:30:49 60.55 0.040 10 60,536 买盘
14:30:45 60.51 -0.050 2 12,104 卖盘
14:30:42 60.56 0.030 10 60,547 买盘
14:30:39 60.53 0.030 6 36,318 买盘
14:30:36 60.50 -0.030 8 48,406 卖盘
14:30:33 60.53 0.020 2 12,106 卖盘
14:30:30 60.51 0.010 16 96,808 买盘
14:30:27 60.50 0.010 31 187,526 买盘
14:30:21 60.49 0.040 3 18,147 买盘
14:30:18 60.45 0.040 2 12,090 中性盘
14:30:14 60.41 -0.070 21 126,958 卖盘
14:30:11 60.48 0.030 10 60,453 买盘
14:30:07 60.45 0.050 16 96,700 买盘
14:30:03 60.40 -0.010 6 36,245 卖盘
14:29:57 60.41 0.000 1 6,041 中性盘
14:29:54 60.41 0.000 2 12,082 卖盘
14:29:51 60.41 -0.040 7 42,287 卖盘
14:29:48 60.45 0.040 9 54,392 买盘
14:29:45 60.41 0.010 17 102,696 买盘
14:29:39 60.40 0.000 5 30,200 卖盘
14:29:36 60.40 0.000 2 12,079 中性盘
14:29:33 60.40 0.000 7 42,280 卖盘
14:29:30 60.40 -0.010 10 60,400 卖盘
14:29:27 60.41 0.000 6 36,243 买盘
14:29:24 60.41 0.010 5 30,205 买盘
14:29:21 60.40 -0.010 1 6,040 卖盘
14:29:17 60.41 0.010 18 108,721 买盘
14:29:12 60.40 0.000 2 12,080 买盘
14:29:09 60.40 0.010 1 6,040 买盘
14:29:06 60.39 -0.010 1 6,039 卖盘
14:29:03 60.40 0.000 7 42,280 卖盘
14:28:57 60.40 0.000 1 6,040 卖盘
14:28:54 60.40 -0.010 2 12,080 卖盘
14:28:48 60.41 0.010 4 24,162 买盘
14:28:42 60.40 0.000 11 66,449 卖盘
14:28:36 60.40 -0.010 2 12,080 卖盘
14:28:33 60.41 -0.040 6 36,246 卖盘
14:28:30 60.45 0.040 20 120,900 买盘
14:28:27 60.41 -0.040 1 6,041 卖盘
14:28:24 60.45 -0.030 9 54,404 卖盘
14:28:21 60.48 -0.020 12 72,596 卖盘
14:28:17 60.50 -0.010 20 121,006 卖盘
14:28:11 60.50 -0.010 26 157,303 卖盘
14:28:06 60.51 0.010 6 36,302 买盘
14:28:00 60.50 0.050 14 84,664 买盘
14:27:57 60.45 -0.020 2 12,090 卖盘
14:27:54 60.47 0.000 2 12,094 中性盘
14:27:48 60.47 -0.030 1 6,047 卖盘
14:27:42 60.50 0.030 1 6,050 买盘
14:27:39 60.47 0.000 1 6,047 中性盘
14:27:36 60.47 -0.030 2 12,094 卖盘
14:27:33 60.50 0.030 1 6,050 中性盘
14:27:27 60.47 -0.060 1 6,047 卖盘
14:27:24 60.53 0.020 2 12,104 买盘
14:27:17 60.51 0.020 4 24,202 买盘
14:27:15 60.49 -0.020 5 30,249 卖盘
14:27:12 60.51 0.010 2 12,101 买盘
14:27:08 60.50 0.000 4 24,202 中性盘
14:27:05 60.50 -0.030 3 18,150 卖盘
14:27:00 60.53 0.030 3 18,153 买盘
14:26:57 60.50 -0.010 6 36,299 买盘
14:26:54 60.51 0.020 12 72,590 中性盘
14:26:48 60.49 -0.040 1 6,049 卖盘
14:26:45 60.53 0.020 10 60,521 买盘
14:26:39 60.51 0.040 3 18,150 买盘
14:26:36 60.47 -0.060 3 18,147 卖盘
14:26:33 60.53 0.010 2 12,105 中性盘
14:26:30 60.52 0.000 126 762,340 卖盘
14:26:27 60.52 0.010 2 12,104 卖盘
14:26:16 60.51 -0.060 4 24,204 卖盘
14:26:12 60.57 0.060 2 12,114 买盘
14:26:09 60.51 0.010 2 12,102 卖盘
14:26:06 60.50 0.000 2 12,100 卖盘
14:26:03 60.50 -0.070 2 12,100 卖盘
14:26:00 60.57 0.070 5 30,285 买盘
14:25:55 60.50 0.000 21 127,050 卖盘
14:25:51 60.50 0.090 26 157,300 买盘
14:25:48 60.41 0.010 1 6,041 卖盘
14:25:45 60.40 0.000 1 6,040 卖盘
14:25:42 60.40 0.000 2 12,080 中性盘
14:25:39 60.40 0.020 19 114,760 买盘
14:25:36 60.38 0.000 59 356,351 卖盘
14:25:33 60.38 0.000 5 30,198 卖盘
14:25:30 60.38 -0.020 1 6,038 卖盘
14:25:27 60.40 0.000 2 12,080 买盘
14:25:24 60.40 -0.120 36 217,693 卖盘
14:25:21 60.52 -0.050 12 72,636 卖盘
14:25:18 60.57 0.000 6 36,324 买盘
14:25:14 60.57 0.030 9 54,481 买盘
14:25:12 60.54 -0.040 104 629,904 卖盘
14:25:09 60.58 0.000 7 42,402 买盘
14:25:00 60.58 -0.010 2 12,116 卖盘
14:24:57 60.59 -0.010 32 193,888 卖盘
14:24:52 60.60 0.010 1 6,060 买盘
14:24:48 60.59 -0.010 2 12,118 卖盘
14:24:42 60.60 0.010 12 72,718 买盘
14:24:36 60.59 -0.010 2 12,118 卖盘
14:24:33 60.60 0.000 4 24,240 买盘
14:24:27 60.60 0.000 7 42,416 买盘
14:24:24 60.60 0.000 2 12,120 买盘
14:24:21 60.60 0.000 12 72,720 买盘
14:24:15 60.60 0.000 8 48,476 买盘
14:24:12 60.60 0.000 9 54,540 买盘
14:24:08 60.60 0.000 1 6,060 买盘
14:24:05 60.60 0.000 4 24,237 买盘
14:24:00 60.60 0.010 13 78,778 买盘
14:23:57 60.59 -0.010 1 6,059 卖盘
14:23:51 60.60 0.010 10 60,600 买盘
14:23:48 60.59 -0.010 1 6,059 卖盘
14:23:45 60.60 0.000 1 6,060 买盘
14:23:42 60.60 0.010 3 18,179 买盘
14:23:39 60.59 0.000 3 18,179 卖盘
14:23:36 60.59 0.000 5 30,295 卖盘
14:23:33 60.59 -0.010 7 42,413 卖盘
14:23:30 60.60 0.010 2 12,120 买盘
14:23:27 60.59 0.020 1 6,059 中性盘
14:23:24 60.57 -0.030 15 90,888 卖盘
14:23:21 60.60 0.020 3 18,179 买盘
14:23:17 60.58 -0.010 4 24,232 卖盘
14:23:15 60.59 -0.010 1 6,059 中性盘
14:23:11 60.60 0.010 22 133,301 买盘
14:23:08 60.59 0.020 32 193,841 买盘
14:23:05 60.57 -0.010 3 18,175 卖盘
14:23:00 60.58 0.010 3 18,174 中性盘
14:22:57 60.57 -0.020 1 6,057 卖盘
14:22:51 60.59 0.020 2 12,118 买盘
14:22:45 60.57 0.000 9 54,517 卖盘
14:22:39 60.57 -0.020 4 24,228 卖盘
14:22:36 60.59 0.020 8 48,466 买盘
14:22:33 60.57 0.000 2 12,114 卖盘
14:22:27 60.57 0.000 1 6,057 卖盘
14:22:21 60.59 0.000 10 60,586 买盘
14:22:18 60.59 0.000 16 96,943 买盘
14:22:15 60.59 0.000 6 36,351 买盘
14:22:12 60.59 0.020 6 36,352 买盘
14:22:08 60.57 0.020 68 411,824 买盘
14:22:01 60.55 0.020 3 18,161 买盘
14:21:57 60.53 -0.020 2 12,106 卖盘
14:21:48 60.55 0.000 1 6,055 卖盘
14:21:45 60.55 0.000 1 6,055 卖盘
14:21:42 60.55 -0.020 3 18,169 中性盘
14:21:39 60.57 0.040 2 12,114 买盘
14:21:36 60.53 -0.020 3 18,159 卖盘
14:21:30 60.55 0.020 1 6,055 中性盘
14:21:27 60.53 0.000 8 48,444 卖盘
14:21:24 60.53 0.000 1 6,053 卖盘
14:21:21 60.53 -0.050 7 42,380 卖盘
14:21:18 60.58 -0.010 29 175,690 卖盘
14:21:11 60.59 0.010 1 6,059 买盘
14:21:06 60.58 0.000 8 48,449 买盘
14:21:03 60.58 0.000 1 6,058 买盘
14:20:56 60.54 -0.040 2 12,109 卖盘
14:20:53 60.58 0.040 21 127,161 买盘
14:20:45 60.54 0.010 12 72,642 买盘
14:20:42 60.53 0.000 9 54,476 买盘
14:20:39 60.53 0.010 6 36,318 买盘
14:20:33 60.52 0.030 2 12,104 买盘
14:20:30 60.49 -0.020 4 24,202 中性盘
14:20:24 60.51 -0.010 5 30,255 卖盘
14:20:21 60.52 0.000 6 36,310 买盘
14:20:18 60.52 0.000 11 66,567 买盘
14:20:11 60.52 0.010 1 6,052 买盘
14:20:08 60.51 0.000 13 78,654 买盘
14:20:03 60.51 0.010 2 12,102 买盘
14:20:00 60.50 0.030 2 12,100 买盘
14:19:57 60.47 -0.030 6 36,282 卖盘
14:19:54 60.50 0.000 2 14,519 买盘
14:19:51 60.50 0.010 13 78,643 买盘
14:19:48 60.49 0.020 4 24,194 买盘
14:19:45 60.47 0.020 6 36,264 买盘
14:19:42 60.45 0.020 6 36,268 买盘
14:19:39 60.43 0.000 4 24,172 买盘
14:19:36 60.43 0.000 9 54,384 买盘
14:19:33 60.43 0.000 7 42,301 买盘
14:19:29 60.43 0.000 2 12,086 买盘
14:19:27 60.43 0.000 3 18,128 买盘
14:19:17 60.43 0.000 3 18,128 买盘
14:19:08 60.43 0.010 1 6,043 买盘
14:19:05 60.42 0.000 3 18,126 卖盘
14:19:00 60.42 0.010 12 72,504 买盘
14:18:57 60.41 -0.010 1 6,041 卖盘
14:18:51 60.42 0.010 2 12,083 买盘
14:18:48 60.41 -0.060 10 60,417 卖盘
14:18:39 60.47 0.060 5 30,235 买盘
14:18:36 60.41 -0.010 2 12,082 卖盘
14:18:27 60.42 -0.040 1 6,042 卖盘
14:18:21 60.46 0.000 1 6,046 中性盘
14:18:17 60.46 0.050 2 12,088 中性盘
14:18:04 60.41 0.000 1 6,041 卖盘
14:18:01 60.41 0.000 15 90,656 卖盘
14:17:56 60.41 -0.060 1 6,041 卖盘
14:17:51 60.47 0.060 3 18,141 买盘
14:17:48 60.41 -0.060 1 6,041 卖盘
14:17:39 60.47 -0.030 1 6,047 卖盘
14:17:36 60.50 0.000 1 6,050 卖盘
14:17:33 60.50 0.000 3 18,150 卖盘
14:17:30 60.50 0.000 11 66,550 卖盘
14:17:27 60.50 0.000 2 12,100 卖盘
14:17:24 60.50 0.000 5 30,251 卖盘
14:17:21 60.50 0.090 56 338,633 买盘
14:17:11 60.42 0.000 1 6,042 买盘
14:17:08 60.42 0.010 2 12,084 买盘
14:17:04 60.41 0.040 26 156,966 买盘
14:16:57 60.37 -0.040 1 6,037 卖盘
14:16:54 60.41 0.060 2 12,082 买盘
14:16:51 60.35 -0.050 21 126,810 卖盘
14:16:45 60.40 -0.070 6 36,242 卖盘
14:16:35 60.48 -0.010 1 6,048 卖盘
14:16:30 60.50 -0.010 18 108,900 卖盘
14:16:27 60.51 0.000 7 42,357 卖盘
14:16:24 60.51 -0.020 3 18,153 卖盘
14:16:21 60.53 0.000 23 139,219 卖盘
14:16:15 60.53 -0.010 63 381,340 卖盘
14:16:11 60.54 0.000 1 6,054 买盘
14:16:07 60.54 0.010 1 6,054 买盘
14:16:04 60.53 -0.020 4 24,215 卖盘
14:16:01 60.55 0.010 3 18,165 买盘
14:15:57 60.54 0.000 1 6,054 卖盘
14:15:54 60.54 0.000 1 6,054 卖盘
14:15:51 60.54 0.010 2 12,108 中性盘
14:15:45 60.53 -0.020 2 12,106 卖盘
14:15:36 60.55 0.000 6 36,322 买盘
14:15:33 60.55 0.040 3 18,161 买盘
14:15:30 60.51 0.000 12 72,612 买盘
14:15:27 60.51 0.000 14 84,713 买盘
14:15:24 60.51 0.000 2 12,102 买盘
14:15:21 60.51 0.010 2 12,102 买盘
14:15:14 60.50 -0.010 9 54,458 卖盘
14:15:11 60.51 0.000 2 12,102 买盘
14:15:05 60.51 0.030 18 108,900 买盘
14:15:00 60.48 0.000 5 30,240 卖盘
14:14:57 60.48 -0.010 2 12,096 卖盘
14:14:54 60.49 0.000 20 120,967 买盘
14:14:51 60.49 0.010 12 72,588 买盘
14:14:48 60.48 0.000 6 36,288 卖盘
14:14:45 60.48 0.000 9 54,440 卖盘
14:14:39 60.48 0.000 1 6,048 卖盘
14:14:36 60.48 -0.010 2 12,096 卖盘
14:14:27 60.49 0.000 2 12,097 买盘
14:14:24 60.49 0.020 2 12,098 买盘
14:14:14 60.47 0.000 2 12,094 卖盘
14:14:11 60.47 -0.020 1 6,047 卖盘
14:14:05 60.49 0.020 10 60,480 中性盘
14:13:57 60.47 0.000 1 6,047 卖盘
14:13:54 60.47 -0.030 1 6,047 卖盘
14:13:45 60.50 -0.010 15 90,750 卖盘
14:13:42 60.51 0.000 1 6,051 买盘
14:13:36 60.51 0.010 7 42,355 买盘
14:13:33 60.50 0.000 1 6,050 卖盘
14:13:27 60.50 0.000 4 24,200 卖盘
14:13:24 60.50 0.020 1 6,050 买盘
14:13:21 60.48 -0.020 16 96,790 卖盘
14:13:17 60.50 0.000 6 36,300 卖盘
14:13:14 60.50 0.000 2 12,100 卖盘
14:13:11 60.50 -0.010 2 12,100 卖盘
14:13:07 60.51 0.010 1 6,051 买盘
14:13:03 60.50 -0.010 5 30,251 卖盘
14:12:57 60.51 0.000 7 42,357 卖盘
14:12:54 60.51 0.000 1 6,051 卖盘
14:12:51 60.51 0.000 13 78,683 卖盘
14:12:48 60.51 -0.040 5 30,259 卖盘
14:12:45 60.55 0.000 11 66,605 卖盘
14:12:42 60.55 0.000 5 30,275 卖盘
14:12:39 60.55 0.000 21 127,155 卖盘
14:12:36 60.55 0.000 8 48,440 卖盘
14:12:33 60.55 0.000 2 12,111 卖盘
14:12:30 60.55 0.000 1 6,055 卖盘
14:12:27 60.55 0.000 2 12,110 卖盘
14:12:24 60.55 -0.010 1 6,055 卖盘
14:12:21 60.56 0.000 7 42,392 卖盘
14:12:17 60.56 0.000 2 12,112 卖盘
14:12:13 60.56 0.000 5 30,280 卖盘
14:12:10 60.56 0.000 1 6,056 卖盘
14:12:04 60.56 0.000 12 72,672 卖盘
14:11:57 60.56 -0.020 2 12,112 卖盘
14:11:45 60.58 0.000 3 18,174 卖盘
14:11:42 60.58 -0.050 7 42,406 卖盘
14:11:36 60.63 0.030 21 127,276 买盘
14:11:33 60.60 0.000 6 36,359 买盘
14:11:30 60.60 0.000 2 12,118 买盘
14:11:27 60.60 -0.040 2 12,118 中性盘
14:11:24 60.64 0.080 75 454,595 买盘
14:11:21 60.56 -0.040 2 12,112 卖盘
14:11:18 60.60 0.000 5 30,300 卖盘
14:11:15 60.60 0.000 5 30,300 卖盘
14:11:12 60.60 0.000 4 24,240 卖盘
14:11:08 60.60 0.000 25 151,500 卖盘
14:10:59 60.59 -0.010 47 284,780 卖盘
14:10:56 60.60 -0.040 149 903,512 卖盘
14:10:51 60.64 0.000 16 97,027 卖盘
14:10:45 60.64 -0.060 9 54,582 卖盘
14:10:42 60.70 0.000 16 97,116 买盘
14:10:39 60.70 0.000 25 151,750 买盘
14:10:36 60.70 -0.010 124 750,556 卖盘
14:10:33 60.71 0.010 5 30,352 买盘
14:10:30 60.70 0.000 37 224,590 卖盘
14:10:27 60.70 0.000 11 66,770 卖盘
14:10:24 60.70 0.010 51 311,664 买盘
14:10:21 60.69 0.000 11 64,626 买盘
14:10:18 60.69 0.010 21 127,438 买盘
14:10:15 60.68 -0.010 6 36,410 卖盘
14:10:12 60.69 0.000 5 30,345 买盘
14:10:06 60.69 0.010 31 188,128 买盘
14:10:00 60.68 -0.010 1 6,068 卖盘
14:09:51 60.69 0.000 6 36,409 买盘
14:09:48 60.69 0.050 100 608,837 买盘
14:09:45 60.64 -0.020 5 30,328 卖盘
14:09:42 60.66 0.000 56 339,655 买盘
14:09:36 60.66 0.000 6 36,395 买盘
14:09:33 60.66 0.000 4 24,264 买盘
14:09:30 60.66 0.020 5 30,322 买盘
14:09:24 60.64 0.030 3 18,192 买盘
14:09:21 60.61 -0.030 1 6,061 卖盘
14:09:18 60.64 0.000 3 18,192 买盘
14:09:12 60.64 0.000 3 18,188 买盘
14:09:08 60.64 0.000 6 36,384 买盘
14:09:05 60.64 0.050 19 115,157 买盘
14:09:00 60.59 -0.050 2 12,119 卖盘
14:08:57 60.64 0.050 4 24,246 买盘
14:08:54 60.59 0.020 28 169,638 买盘
14:08:51 60.57 -0.010 2 12,115 卖盘
14:08:48 60.58 -0.010 1 6,058 卖盘
14:08:45 60.59 0.000 2 12,118 买盘
14:08:42 60.59 0.000 2 12,116 买盘
14:08:39 60.59 0.020 4 24,236 买盘
14:08:36 60.57 -0.020 1 6,057 卖盘
14:08:33 60.59 0.020 2 12,118 买盘
14:08:30 60.57 0.000 1 6,057 卖盘
14:08:27 60.57 0.000 5 30,287 卖盘
14:08:21 60.57 -0.010 2 12,114 卖盘
14:08:18 60.58 0.000 1 6,058 买盘
14:08:15 60.58 0.000 1 6,058 买盘
14:08:12 60.58 -0.010 1 6,058 卖盘
14:08:08 60.59 0.020 1 6,059 买盘
14:08:05 60.57 0.000 2 12,114 卖盘
14:08:00 60.57 -0.020 2 12,116 卖盘
14:07:57 60.59 0.020 2 12,116 买盘
14:07:51 60.57 0.000 1 6,057 卖盘
14:07:45 60.57 0.000 6 36,352 卖盘
14:07:42 60.57 0.000 1 6,057 卖盘
14:07:36 60.57 0.000 1 6,057 卖盘
14:07:32 60.57 0.000 5 30,305 卖盘
14:07:30 60.57 -0.060 4 24,241 卖盘
14:07:24 60.63 0.020 16 96,962 中性盘
14:07:21 60.61 -0.030 63 381,623 中性盘
14:07:17 60.64 0.070 2 12,128 买盘
14:07:14 60.57 0.000 2 12,114 卖盘
14:07:10 60.57 0.000 1 6,057 卖盘
14:07:03 60.57 0.000 3 18,172 卖盘
14:07:00 60.57 0.000 1 6,057 卖盘
14:06:57 60.57 0.000 6 36,342 卖盘
14:06:54 60.57 0.000 1 6,057 卖盘
14:06:51 60.57 0.000 9 54,513 卖盘
14:06:48 60.57 0.000 7 42,406 卖盘
14:06:45 60.57 0.000 7 42,440 卖盘
14:06:42 60.57 0.000 3 18,171 卖盘
14:06:39 60.57 0.000 1 6,057 卖盘
14:06:36 60.57 -0.110 9 54,515 卖盘
14:06:30 60.68 0.000 81 489,384 卖盘
14:06:27 60.68 0.000 64 388,353 卖盘
14:06:24 60.68 0.110 69 420,787 买盘
14:06:21 60.57 -0.080 1 6,057 卖盘
14:06:11 60.65 0.070 4 24,243 中性盘
14:06:04 60.58 0.000 9 54,578 卖盘
14:05:58 60.58 -0.100 2 12,116 卖盘
14:05:55 60.68 0.030 43 260,716 买盘
14:05:51 60.65 0.000 22 133,466 卖盘
14:05:48 60.65 -0.030 12 72,798 卖盘
14:05:45 60.68 0.030 18 109,210 买盘
14:05:42 60.65 0.000 3 18,195 卖盘
14:05:39 60.65 0.000 3 18,195 卖盘
14:05:36 60.65 0.000 4 24,269 卖盘
14:05:33 60.65 0.000 1 6,065 卖盘
14:05:30 60.65 0.000 2 12,131 卖盘
14:05:27 60.65 -0.030 14 84,927 卖盘
14:05:24 60.68 0.000 42 254,858 卖盘
14:05:21 60.68 -0.010 3 18,205 卖盘
14:05:18 60.69 0.000 16 97,098 卖盘
14:05:15 60.69 0.000 12 72,825 买盘
14:05:12 60.69 0.010 12 72,819 买盘
14:05:09 60.68 0.020 55 333,735 买盘
14:05:06 60.66 0.020 20 121,313 买盘
14:05:02 60.64 -0.020 6 36,394 中性盘
14:04:54 60.66 0.050 163 988,531 买盘
14:04:51 60.61 0.010 1 6,061 卖盘
14:04:45 60.60 0.030 3 18,178 买盘
14:04:42 60.57 -0.040 4 24,226 中性盘
14:04:36 60.61 0.000 25 151,526 卖盘
14:04:33 60.61 0.090 128 775,495 买盘
14:04:30 60.52 -0.030 4 24,217 卖盘
14:04:27 60.55 0.030 4 24,220 买盘
14:04:21 60.52 0.020 3 18,159 卖盘
14:04:12 60.50 0.030 2 12,100 卖盘
14:04:05 60.47 0.050 21 126,973 买盘
14:03:58 60.42 -0.130 24 145,104 卖盘
14:03:55 60.55 0.000 44 266,421 卖盘
14:03:51 60.55 -0.010 6 36,330 卖盘
14:03:48 60.56 0.000 4 24,221 买盘
14:03:45 60.56 0.010 21 127,152 买盘
14:03:42 60.55 0.000 2 12,110 卖盘
14:03:39 60.55 0.000 4 24,220 卖盘
14:03:36 60.55 0.000 2 12,110 卖盘
14:03:33 60.55 0.040 44 266,420 买盘
14:03:30 60.51 0.010 1 6,051 卖盘
14:03:27 60.50 0.000 34 205,830 卖盘
14:03:24 60.50 0.020 14 84,698 买盘
14:03:21 60.48 0.000 2 12,095 买盘
14:03:18 60.48 0.010 1 6,048 买盘
14:03:15 60.47 0.000 11 66,517 买盘
14:03:12 60.47 0.040 4 24,184 买盘
14:03:03 60.43 0.010 1 6,043 卖盘
14:03:01 60.42 0.020 2 12,085 卖盘
14:02:54 60.40 0.000 2 12,080 卖盘
14:02:51 60.40 -0.070 1 6,040 卖盘
14:02:48 60.47 0.000 4 24,188 卖盘
14:02:45 60.47 0.070 7 42,322 买盘
14:02:42 60.40 0.060 4 24,154 中性盘
14:02:39 60.34 0.000 1 6,034 卖盘
14:02:36 60.34 -0.060 3 18,104 卖盘
14:02:33 60.40 0.060 7 42,262 买盘
14:02:30 60.34 0.000 4 24,136 卖盘
14:02:27 60.34 -0.110 10 60,412 卖盘
14:02:24 60.45 0.110 10 60,426 买盘
14:02:20 60.34 0.000 8 48,296 卖盘
14:02:18 60.34 0.000 3 18,102 卖盘
14:02:14 60.34 0.000 3 18,103 卖盘
14:02:10 60.34 -0.080 8 48,273 卖盘
14:02:07 60.42 -0.060 12 72,548 卖盘
14:02:04 60.48 -0.020 35 211,683 卖盘
14:01:58 60.50 -0.030 128 774,418 卖盘
14:01:54 60.53 -0.010 5 30,270 卖盘
14:01:51 60.54 -0.010 15 90,824 卖盘
14:01:48 60.55 0.000 24 145,322 卖盘
14:01:45 60.55 -0.010 1 6,055 卖盘
14:01:42 60.56 0.000 13 78,719 买盘
14:01:39 60.56 0.010 12 72,669 买盘
14:01:36 60.55 0.010 69 417,795 买盘
14:01:33 60.54 -0.010 4 24,218 卖盘
14:01:30 60.55 0.010 10 60,546 买盘
14:01:27 60.54 0.000 14 84,763 卖盘
14:01:21 60.54 0.020 9 54,486 买盘
14:01:18 60.52 0.000 15 90,772 买盘
14:01:12 60.52 0.030 137 828,863 买盘
14:01:08 60.49 0.000 7 42,349 中性盘
14:01:04 60.49 0.010 21 127,021 买盘
14:01:01 60.48 0.060 2 12,096 买盘
14:00:58 60.42 0.000 14 84,588 买盘
14:00:51 60.42 0.000 2 12,079 买盘
14:00:49 60.42 0.050 11 66,429 买盘
14:00:42 60.37 0.010 13 78,449 买盘
14:00:39 60.36 0.020 4 24,144 买盘
14:00:36 60.34 -0.020 2 12,069 卖盘
14:00:33 60.36 0.020 1 6,036 买盘
14:00:30 60.34 -0.020 1 6,034 卖盘
14:00:15 60.36 -0.040 1 6,036 卖盘
14:00:12 60.40 0.000 28 169,120 卖盘
14:00:09 60.40 0.000 30 181,200 卖盘
14:00:06 60.40 0.000 52 314,082 卖盘
14:00:00 60.40 0.040 62 374,393 买盘
13:59:55 60.36 0.000 1 6,036 买盘
13:59:51 60.36 0.010 5 30,177 买盘
13:59:45 60.35 0.020 2 12,068 买盘
13:59:42 60.33 -0.020 7 42,235 卖盘
13:59:39 60.35 -0.010 1 6,035 卖盘
13:59:36 60.36 -0.010 3 18,107 中性盘
13:59:30 60.36 0.010 4 24,144 买盘
13:59:27 60.35 0.020 7 42,245 买盘
13:59:24 60.33 -0.010 9 54,300 中性盘
13:59:21 60.34 0.000 9 54,299 买盘
13:59:18 60.34 0.000 2 12,068 买盘
13:59:15 60.34 0.030 4 24,127 买盘
13:59:12 60.31 0.010 9 54,277 买盘
13:59:05 60.30 0.000 6 36,180 卖盘
13:58:58 60.30 0.000 14 84,420 卖盘
13:58:54 60.30 0.000 3 18,090 卖盘
13:58:48 60.30 -0.010 4 24,123 卖盘
13:58:42 60.31 0.000 3 18,092 买盘
13:58:39 60.31 0.010 1 6,031 买盘
13:58:36 60.30 0.000 3 18,091 卖盘
13:58:30 60.30 0.000 1 6,030 卖盘
13:58:27 60.30 0.000 13 78,390 卖盘
13:58:24 60.30 0.000 1 6,030 卖盘
13:58:21 60.30 -0.010 2 12,060 卖盘
13:58:18 60.31 0.000 1 6,031 买盘
13:58:11 60.31 0.000 8 48,247 买盘
13:58:08 60.31 0.010 1 6,031 买盘
13:58:05 60.30 0.000 1 6,030 卖盘
13:58:00 60.30 0.000 1 6,030 卖盘
13:57:57 60.30 0.000 4 24,120 卖盘
13:57:54 60.30 0.100 5 30,148 买盘
13:57:51 60.20 -0.100 1 6,020 卖盘
13:57:48 60.30 0.100 5 30,146 买盘
13:57:42 60.20 -0.090 2 12,040 卖盘
13:57:39 60.29 0.100 1 6,029 买盘
13:57:36 60.19 -0.100 1 6,019 卖盘
13:57:30 60.19 -0.090 1 6,019 卖盘
13:57:27 60.28 0.080 7 42,188 买盘
13:57:24 60.20 -0.010 2 12,042 卖盘
13:57:21 60.21 -0.070 1 6,021 卖盘
13:57:14 60.28 0.030 3 18,084 买盘
13:57:11 60.25 -0.030 2 12,051 卖盘
13:57:07 60.28 0.090 8 48,224 买盘
13:57:04 60.19 0.000 78 469,482 买盘
13:57:00 60.19 -0.010 2 12,037 买盘
13:56:51 60.20 -0.080 30 180,728 卖盘
13:56:45 60.28 0.010 1 6,028 买盘
13:56:42 60.27 0.000 2 12,054 卖盘
13:56:39 60.27 0.000 3 18,081 买盘
13:56:36 60.27 0.010 2 12,053 买盘
13:56:33 60.26 0.040 3 18,078 买盘
13:56:30 60.22 0.000 10 60,232 买盘
13:56:27 60.22 0.020 16 96,323 买盘
13:56:24 60.20 0.020 4 24,074 买盘
13:56:21 60.18 0.020 40 240,691 买盘
13:56:17 60.16 0.050 15 90,210 买盘
13:56:14 60.11 0.000 1 6,011 中性盘
13:56:11 60.11 0.000 18 108,153 买盘
13:56:08 60.11 0.030 25 150,271 买盘
13:56:05 60.08 -0.010 25 150,213 卖盘
13:56:00 60.09 0.010 4 24,038 买盘
13:55:51 60.08 -0.010 13 78,127 卖盘
13:55:45 60.09 -0.020 5 30,047 卖盘
13:55:42 60.11 -0.060 4 24,050 中性盘
13:55:39 60.17 0.070 11 66,148 买盘
13:55:36 60.10 0.000 6 36,062 买盘
13:55:30 60.10 -0.010 4 24,042 卖盘
13:55:27 60.11 -0.040 2 12,022 卖盘
13:55:20 60.15 -0.030 25 150,426 卖盘
13:55:14 60.18 0.000 8 48,144 卖盘
13:55:11 60.18 -0.020 46 276,838 卖盘
13:55:03 60.20 0.010 24 144,440 买盘
13:55:00 60.19 0.000 1 6,019 卖盘
13:54:51 60.19 0.000 1 6,019 卖盘
13:54:48 60.19 0.000 5 30,095 卖盘
13:54:42 60.19 0.000 3 18,057 卖盘
13:54:39 60.19 0.000 1 6,019 卖盘
13:54:36 60.19 0.010 15 90,285 买盘
13:54:30 60.18 0.000 6 36,108 卖盘
13:54:20 60.18 0.000 2 12,036 卖盘
13:54:16 60.18 0.000 14 84,252 卖盘
13:54:10 60.18 0.000 11 66,198 卖盘
13:54:06 60.18 0.000 8 48,144 卖盘
13:54:00 60.18 -0.020 2 12,036 卖盘
13:53:55 60.20 0.000 32 192,640 卖盘
13:53:51 60.20 0.000 9 54,180 卖盘
13:53:48 60.20 0.000 2 12,040 卖盘
13:53:45 60.20 -0.020 60 361,290 卖盘
13:53:42 60.22 0.000 2 12,044 卖盘
13:53:36 60.22 0.000 25 150,551 卖盘
13:53:33 60.22 0.000 4 24,088 卖盘
13:53:30 60.22 0.000 1 6,022 卖盘
13:53:27 60.22 0.000 3 18,066 卖盘
13:53:24 60.22 0.000 10 60,220 买盘
13:53:21 60.22 0.020 4 24,087 买盘
13:53:18 60.20 -0.010 9 54,181 卖盘
13:53:15 60.21 0.010 1 6,021 卖盘
13:53:11 60.20 0.000 2 12,040 卖盘
13:53:08 60.20 0.000 1 6,020 卖盘
13:53:04 60.20 0.000 16 96,320 卖盘
13:53:01 60.20 0.000 11 66,220 卖盘
13:52:58 60.20 0.000 4 24,080 卖盘
13:52:51 60.20 0.000 3 18,060 卖盘
13:52:46 60.20 0.000 7 42,140 卖盘
13:52:42 60.20 0.000 1 6,020 卖盘
13:52:39 60.20 -0.020 22 132,466 卖盘
13:52:36 60.22 0.020 7 42,154 买盘
13:52:30 60.20 0.000 21 126,420 卖盘
13:52:20 60.20 -0.020 2 12,040 卖盘
13:52:18 60.22 0.020 6 36,124 买盘
13:52:15 60.20 0.020 15 90,288 买盘
13:52:11 60.18 -0.040 4 24,073 卖盘
13:52:09 60.22 0.000 7 42,147 卖盘
13:52:05 60.22 0.000 41 246,902 卖盘
13:52:02 60.22 -0.020 11 66,244 卖盘
13:51:56 60.24 -0.020 12 72,302 卖盘
13:51:54 60.26 0.000 31 186,806 卖盘
13:51:48 60.26 0.000 15 90,390 卖盘
13:51:45 60.26 0.000 2 12,052 卖盘
13:51:42 60.26 0.000 2 12,052 卖盘
13:51:39 60.26 0.000 2 12,052 卖盘
13:51:36 60.26 -0.050 2 12,056 卖盘
13:51:33 60.31 0.000 9 54,279 卖盘
13:51:30 60.31 -0.020 26 156,846 卖盘
13:51:27 60.33 -0.020 11 66,379 卖盘
13:51:20 60.35 0.020 8 48,280 中性盘
13:51:18 60.33 -0.020 16 96,564 卖盘
13:51:15 60.35 -0.050 4 24,141 卖盘
13:51:08 60.40 0.000 14 84,560 卖盘
13:51:05 60.40 0.020 41 247,640 买盘
13:51:01 60.38 -0.020 62 374,472 卖盘
13:50:57 60.40 0.000 5 30,204 卖盘
13:50:51 60.40 0.000 3 18,120 卖盘
13:50:48 60.40 0.000 11 66,470 卖盘
13:50:45 60.40 -0.030 4 24,160 卖盘
13:50:42 60.43 -0.040 9 54,387 卖盘
13:50:36 60.47 0.020 12 72,546 买盘
13:50:33 60.45 0.050 9 54,394 买盘
13:50:30 60.40 0.000 2 12,083 卖盘
13:50:27 60.40 0.040 36 217,440 买盘
13:50:24 60.36 0.000 1 6,036 卖盘
13:50:21 60.36 0.010 8 48,284 买盘
13:50:18 60.35 0.010 26 156,896 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020