网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中际旭创 (300308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.81 52周最低:43.06

历史数据下载 中际旭创(300308) 成交明细

日期:2021-03-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 42.87 0.000 1 4,287 买盘
14:56:57 42.87 -0.010 6 25,722 买盘
14:56:51 42.88 0.010 16 68,589 买盘
14:56:48 42.87 0.000 14 60,018 买盘
14:56:44 42.87 0.020 10 42,854 买盘
14:56:38 42.86 0.010 5 21,430 买盘
14:56:36 42.85 0.000 12 51,420 买盘
14:56:33 42.85 0.010 17 72,830 买盘
14:56:30 42.84 0.000 21 89,965 卖盘
14:56:26 42.84 0.000 8 34,275 卖盘
14:56:24 42.84 0.010 34 145,639 买盘
14:56:20 42.83 0.000 1 4,283 卖盘
14:56:14 42.84 0.020 229 980,353 买盘
14:56:06 42.82 0.020 11 47,111 中性盘
14:56:01 42.80 -0.040 120 513,684 卖盘
14:55:58 42.84 0.000 18 77,095 买盘
14:55:54 42.84 0.000 135 578,017 买盘
14:55:50 42.84 0.030 9 38,552 买盘
14:55:48 42.81 0.000 11 47,110 卖盘
14:55:45 42.81 0.000 87 372,456 卖盘
14:55:42 42.81 -0.020 1 4,281 卖盘
14:55:39 42.83 0.020 41 175,589 买盘
14:55:36 42.81 -0.020 17 72,790 卖盘
14:55:33 42.83 0.000 120 513,831 买盘
14:55:30 42.83 0.000 4 17,132 买盘
14:55:26 42.83 0.010 9 38,547 中性盘
14:55:24 42.82 -0.010 37 158,487 卖盘
14:55:21 42.83 0.000 5 21,415 卖盘
14:55:14 42.83 0.000 10 42,839 卖盘
14:55:08 42.84 0.000 5 21,420 买盘
14:55:05 42.84 0.010 18 77,110 买盘
14:55:00 42.83 -0.010 9 38,547 卖盘
14:54:57 42.84 0.010 13 55,687 买盘
14:54:54 42.83 -0.010 30 128,490 卖盘
14:54:51 42.84 0.020 15 64,254 买盘
14:54:49 42.82 -0.020 79 338,382 卖盘
14:54:45 42.84 0.000 27 115,632 买盘
14:54:42 42.84 0.000 87 372,678 买盘
14:54:39 42.84 0.000 18 77,106 买盘
14:54:36 42.84 0.010 7 29,982 买盘
14:54:33 42.83 0.000 10 42,830 卖盘
14:54:30 42.83 0.010 42 179,889 买盘
14:54:27 42.82 -0.010 16 68,512 卖盘
14:54:24 42.83 0.010 5 21,415 买盘
14:54:21 42.82 0.000 11 47,112 卖盘
14:54:18 42.82 -0.010 9 38,538 卖盘
14:54:15 42.83 0.010 5 22,054 买盘
14:54:11 42.82 -0.010 61 261,246 卖盘
14:54:08 42.83 -0.030 21 89,945 卖盘
14:54:05 42.86 0.030 18 77,132 买盘
14:54:01 42.83 0.000 5 21,415 买盘
14:53:58 42.83 -0.020 35 149,964 卖盘
14:53:54 42.85 0.000 87 372,633 买盘
14:53:51 42.85 0.020 7 29,984 买盘
14:53:48 42.83 0.000 119 509,690 买盘
14:53:45 42.83 0.000 4 17,132 买盘
14:53:39 42.83 0.000 28 119,920 买盘
14:53:36 42.83 -0.020 3 12,849 买盘
14:53:33 42.85 0.020 8 34,268 买盘
14:53:30 42.83 -0.020 10 42,837 卖盘
14:53:26 42.85 0.000 8 34,261 买盘
14:53:23 42.85 0.030 7 29,995 买盘
14:53:20 42.82 -0.010 62 265,568 卖盘
14:53:18 42.83 0.010 55 235,514 买盘
14:53:14 42.82 0.000 41 175,666 卖盘
14:53:11 42.82 -0.010 55 235,528 卖盘
14:53:08 42.83 0.000 51 218,431 买盘
14:53:04 42.83 -0.010 146 625,390 卖盘
14:53:01 42.84 -0.010 48 205,646 卖盘
14:52:58 42.85 0.000 6 25,709 买盘
14:52:55 42.85 0.000 29 124,265 买盘
14:52:52 42.85 -0.010 13 55,706 卖盘
14:52:49 42.86 0.010 28 119,986 买盘
14:52:42 42.85 -0.010 47 201,398 卖盘
14:52:39 42.86 0.010 15 64,289 卖盘
14:52:36 42.85 0.000 8 34,280 买盘
14:52:33 42.85 -0.040 8 34,284 卖盘
14:52:30 42.89 0.010 5 21,445 买盘
14:52:27 42.88 0.020 24 102,910 中性盘
14:52:24 42.86 -0.020 8 34,293 卖盘
14:52:21 42.88 -0.010 6 25,728 卖盘
14:52:15 42.89 -0.010 1 4,289 买盘
14:52:07 42.90 0.010 22 94,351 买盘
14:52:01 42.89 0.030 14 60,032 买盘
14:51:58 42.86 0.010 31 132,923 中性盘
14:51:55 42.85 -0.020 8 34,290 卖盘
14:51:45 42.87 0.000 12 51,414 买盘
14:51:42 42.87 0.000 1 4,287 买盘
14:51:39 42.87 0.020 19 81,433 买盘
14:51:36 42.85 0.010 79 338,511 买盘
14:51:33 42.84 0.000 17 72,828 买盘
14:51:27 42.84 0.020 31 132,777 买盘
14:51:24 42.82 -0.010 15 64,230 卖盘
14:51:21 42.83 0.000 48 205,584 卖盘
14:51:15 42.84 0.010 2 8,568 买盘
14:51:09 42.83 0.000 30 128,515 卖盘
14:51:03 42.83 0.000 3 12,849 卖盘
14:51:01 42.83 -0.010 4 17,132 卖盘
14:50:58 42.84 0.010 5 21,419 买盘
14:50:55 42.83 0.000 7 29,981 卖盘
14:50:52 42.83 0.000 1 4,283 卖盘
14:50:49 42.83 0.000 1 4,283 卖盘
14:50:45 42.83 -0.010 6 25,698 卖盘
14:50:43 42.84 0.010 4 17,136 买盘
14:50:36 42.83 -0.020 18 77,102 卖盘
14:50:27 42.85 0.000 8 34,270 买盘
14:50:24 42.85 0.020 5 21,425 买盘
14:50:21 42.83 -0.020 10 42,832 卖盘
14:50:18 42.85 0.020 5 21,421 买盘
14:50:15 42.83 -0.020 5 21,417 卖盘
14:50:12 42.85 0.020 9 38,561 买盘
14:50:07 42.83 0.010 2 8,568 中性盘
14:50:03 42.82 -0.030 9 38,550 卖盘
14:49:59 42.83 -0.020 4 17,138 中性盘
14:49:53 42.85 0.030 3 12,853 中性盘
14:49:46 42.82 0.000 5 21,422 卖盘
14:49:43 42.82 0.000 19 81,425 卖盘
14:49:39 42.82 -0.030 18 75,782 卖盘
14:49:37 42.85 -0.010 15 64,879 卖盘
14:49:33 42.86 -0.020 22 93,694 卖盘
14:49:30 42.88 0.030 29 124,312 买盘
14:49:27 42.85 -0.010 16 68,568 卖盘
14:49:24 42.86 0.000 54 231,444 买盘
14:49:21 42.86 -0.010 2 8,572 中性盘
14:49:18 42.87 0.000 19 81,429 买盘
14:49:15 42.87 0.000 91 390,086 买盘
14:49:10 42.87 0.000 8 34,293 买盘
14:49:05 42.87 0.000 2 8,574 买盘
14:49:02 42.87 0.000 4 17,148 买盘
14:48:59 42.87 0.000 10 42,867 买盘
14:48:56 42.87 0.000 3 12,861 买盘
14:48:53 42.87 0.010 19 81,437 买盘
14:48:49 42.86 0.000 7 30,007 中性盘
14:48:46 42.86 0.010 6 25,712 买盘
14:48:43 42.85 0.000 17 72,851 卖盘
14:48:40 42.85 0.000 34 145,686 买盘
14:48:36 42.85 0.010 4 17,140 买盘
14:48:34 42.84 -0.010 3 12,853 卖盘
14:48:30 42.85 0.020 6 25,710 买盘
14:48:27 42.83 -0.040 13 55,698 卖盘
14:48:24 42.87 0.000 12 51,444 买盘
14:48:18 42.87 0.030 10 42,846 买盘
14:48:15 42.84 0.010 33 141,342 买盘
14:48:09 42.83 0.010 11 47,113 买盘
14:48:03 42.83 0.000 21 89,908 买盘
14:47:59 42.83 0.000 49 209,816 买盘
14:47:56 42.83 0.010 13 55,674 买盘
14:47:53 42.82 0.010 7 29,972 中性盘
14:47:50 42.81 -0.010 17 72,792 卖盘
14:47:46 42.82 0.000 4 17,129 卖盘
14:47:43 42.82 -0.010 4 17,128 卖盘
14:47:40 42.83 0.010 32 137,035 买盘
14:47:37 42.82 -0.010 27 115,621 卖盘
14:47:34 42.83 0.010 2 8,565 买盘
14:47:27 42.82 -0.010 6 25,696 卖盘
14:47:24 42.83 -0.010 14 60,555 卖盘
14:47:21 42.84 0.010 7 29,988 卖盘
14:47:18 42.83 0.000 11 47,117 卖盘
14:47:15 42.83 0.000 16 68,534 卖盘
14:47:09 42.83 -0.040 18 77,137 卖盘
14:47:02 42.84 -0.010 22 94,296 卖盘
14:47:00 42.85 0.010 10 42,848 买盘
14:46:57 42.84 0.010 6 25,701 买盘
14:46:47 42.83 -0.010 20 85,663 卖盘
14:46:43 42.84 -0.030 3 12,852 卖盘
14:46:40 42.87 0.000 41 175,767 买盘
14:46:37 42.87 0.000 2 8,574 买盘
14:46:30 42.87 0.010 12 51,420 买盘
14:46:27 42.86 0.010 4 17,141 买盘
14:46:22 42.85 -0.020 18 77,132 卖盘
14:46:18 42.87 0.020 1 4,287 买盘
14:46:15 42.85 0.000 1 4,285 卖盘
14:46:06 42.85 0.000 1 4,285 卖盘
14:46:03 42.85 0.020 35 149,975 买盘
14:45:59 42.83 -0.020 56 239,920 卖盘
14:45:56 42.85 0.000 23 98,555 卖盘
14:45:54 42.85 -0.020 2 8,571 卖盘
14:45:50 42.87 -0.010 2 8,574 买盘
14:45:44 42.88 0.030 33 141,472 买盘
14:45:35 42.85 0.010 33 141,382 买盘
14:45:31 42.84 0.000 4 17,139 卖盘
14:45:28 42.84 -0.020 5 21,425 卖盘
14:45:25 42.86 0.020 14 59,996 买盘
14:45:22 42.84 -0.010 13 55,695 卖盘
14:45:19 42.85 0.000 4 17,140 卖盘
14:45:15 42.85 -0.010 7 29,998 卖盘
14:45:13 42.86 0.010 23 98,588 中性盘
14:45:09 42.85 0.000 21 89,993 卖盘
14:45:06 42.85 -0.010 11 47,138 卖盘
14:45:03 42.86 -0.020 1 4,286 卖盘
14:45:00 42.88 0.020 1 4,288 买盘
14:44:57 42.86 0.000 2 8,572 卖盘
14:44:51 42.86 0.000 1 4,286 卖盘
14:44:48 42.86 -0.020 9 38,576 卖盘
14:44:45 42.88 -0.010 27 115,776 卖盘
14:44:38 42.89 0.010 3 12,867 买盘
14:44:34 42.88 -0.020 42 180,169 卖盘
14:44:29 42.90 0.000 22 94,380 卖盘
14:44:26 42.90 0.000 31 132,995 卖盘
14:44:22 42.90 0.000 2 8,580 卖盘
14:44:19 42.90 -0.010 18 77,228 卖盘
14:44:16 42.91 0.000 41 175,931 卖盘
14:44:13 42.91 0.000 42 180,260 买盘
14:44:10 42.91 0.000 3 12,873 买盘
14:44:06 42.91 -0.010 14 60,073 卖盘
14:44:00 42.92 0.020 3 12,876 买盘
14:43:57 42.90 -0.020 19 81,524 卖盘
14:43:54 42.92 0.000 5 21,460 买盘
14:43:51 42.92 0.000 3 12,876 买盘
14:43:45 42.92 0.000 10 42,920 买盘
14:43:42 42.92 0.000 6 25,752 买盘
14:43:39 42.92 0.000 9 38,626 买盘
14:43:36 42.92 0.000 54 231,727 买盘
14:43:29 42.91 0.010 9 38,619 买盘
14:43:26 42.90 0.000 11 47,190 卖盘
14:43:22 42.90 0.000 18 77,220 卖盘
14:43:19 42.90 0.010 48 205,922 买盘
14:43:14 42.89 0.000 16 68,624 卖盘
14:43:10 42.89 0.000 21 90,069 卖盘
14:43:04 42.89 -0.010 18 77,204 卖盘
14:43:00 42.90 0.000 19 81,510 买盘
14:42:57 42.90 0.010 13 55,770 买盘
14:42:54 42.89 -0.010 7 30,028 卖盘
14:42:51 42.90 0.010 17 72,930 买盘
14:42:48 42.89 -0.010 6 25,734 卖盘
14:42:45 42.90 -0.010 1 4,290 买盘
14:42:42 42.91 0.010 35 150,178 买盘
14:42:39 42.90 0.000 1 4,290 卖盘
14:42:36 42.90 -0.010 5 21,450 卖盘
14:42:33 42.91 0.000 18 77,238 买盘
14:42:27 42.91 0.000 3 12,872 买盘
14:42:23 42.91 0.010 18 77,235 买盘
14:42:17 42.90 0.010 30 128,682 买盘
14:42:13 42.89 0.000 4 17,157 卖盘
14:42:10 42.89 0.000 8 34,312 卖盘
14:42:07 42.89 0.000 1 4,289 买盘
14:42:03 42.89 -0.020 5 21,444 中性盘
14:42:01 42.91 0.020 11 47,201 买盘
14:41:58 42.89 0.000 3 12,871 卖盘
14:41:55 42.89 -0.040 8 34,322 卖盘
14:41:51 42.93 0.000 24 102,996 买盘
14:41:48 42.93 0.020 19 81,531 买盘
14:41:45 42.91 0.000 18 77,238 买盘
14:41:36 42.91 0.000 5 19,737 卖盘
14:41:28 42.91 0.030 2 8,582 买盘
14:41:24 42.88 0.000 52 222,994 买盘
14:41:20 42.88 0.020 19 81,472 买盘
14:41:17 42.86 -0.020 20 85,758 卖盘
14:41:14 42.88 0.020 63 270,178 买盘
14:41:11 42.86 -0.020 1 4,286 中性盘
14:41:07 42.88 0.000 4 17,152 买盘
14:41:04 42.88 0.050 4 17,152 买盘
14:41:01 42.83 -0.050 19 81,388 卖盘
14:40:58 42.88 0.020 12 51,449 买盘
14:40:50 42.86 0.020 17 72,852 中性盘
14:40:48 42.84 -0.030 3 12,858 卖盘
14:40:45 42.87 0.020 2 8,574 买盘
14:40:42 42.85 -0.010 5 21,425 中性盘
14:40:39 42.86 0.010 28 119,937 买盘
14:40:36 42.85 0.000 9 38,565 买盘
14:40:33 42.85 0.020 12 51,418 买盘
14:40:30 42.83 0.010 4 17,132 买盘
14:40:27 42.82 -0.010 20 85,659 卖盘
14:40:24 42.83 0.010 30 128,509 买盘
14:40:21 42.82 -0.020 36 154,189 卖盘
14:40:17 42.84 -0.010 49 209,924 卖盘
14:40:14 42.85 -0.010 31 132,846 卖盘
14:40:10 42.86 0.000 7 29,997 买盘
14:40:07 42.86 -0.020 5 21,432 卖盘
14:40:01 42.88 0.030 15 64,320 买盘
14:39:58 42.85 -0.030 10 42,861 卖盘
14:39:55 42.88 -0.010 12 51,460 卖盘
14:39:52 42.89 0.000 21 90,017 买盘
14:39:48 42.89 0.010 40 171,497 买盘
14:39:45 42.88 0.010 4 17,153 中性盘
14:39:42 42.87 0.000 1 4,287 卖盘
14:39:39 42.87 -0.020 3 12,861 中性盘
14:39:36 42.89 0.020 3 12,863 买盘
14:39:33 42.87 0.000 8 34,296 卖盘
14:39:30 42.87 -0.030 52 223,043 卖盘
14:39:27 42.90 0.000 47 203,303 卖盘
14:39:24 42.90 -0.010 34 145,885 卖盘
14:39:20 42.91 -0.030 22 94,443 卖盘
14:39:14 42.94 0.000 18 77,321 卖盘
14:39:11 42.94 -0.010 19 81,602 卖盘
14:39:07 42.95 -0.030 22 94,551 卖盘
14:39:04 42.98 0.000 20 85,980 卖盘
14:39:01 42.98 0.000 16 68,785 卖盘
14:38:58 42.98 0.020 52 223,484 买盘
14:38:54 42.96 0.010 1 4,296 中性盘
14:38:48 42.95 -0.010 18 77,339 卖盘
14:38:42 42.96 0.010 1 4,296 中性盘
14:38:39 42.95 0.010 34 146,030 买盘
14:38:36 42.94 -0.010 20 85,873 卖盘
14:38:33 42.95 0.010 8 34,357 买盘
14:38:30 42.94 0.000 5 21,470 买盘
14:38:27 42.94 0.010 4 17,176 买盘
14:38:24 42.93 -0.010 6 25,761 中性盘
14:38:19 42.94 0.010 14 60,115 买盘
14:38:15 42.92 0.010 7 30,039 买盘
14:38:11 42.91 0.000 4 17,163 买盘
14:38:08 42.91 0.010 41 174,218 买盘
14:38:05 42.90 0.000 13 55,766 买盘
14:38:01 42.90 0.000 20 85,800 买盘
14:37:58 42.90 0.010 15 64,347 买盘
14:37:55 42.89 0.020 11 47,176 买盘
14:37:51 42.87 -0.010 13 55,742 卖盘
14:37:48 42.88 0.010 40 171,479 买盘
14:37:42 42.87 0.000 42 179,997 买盘
14:37:39 42.87 0.010 12 51,437 买盘
14:37:36 42.86 0.000 8 34,288 买盘
14:37:33 42.86 0.020 15 64,290 买盘
14:37:30 42.84 -0.020 11 47,126 卖盘
14:37:27 42.86 -0.010 5 21,432 中性盘
14:37:24 42.87 0.020 4 17,148 买盘
14:37:21 42.85 -0.010 19 81,426 卖盘
14:37:18 42.86 -0.010 33 141,482 卖盘
14:37:09 42.87 0.010 1 4,287 买盘
14:37:07 42.86 0.000 7 30,008 卖盘
14:37:04 42.86 0.000 31 132,880 卖盘
14:37:01 42.86 0.000 7 30,010 卖盘
14:36:55 42.86 0.000 50 214,322 买盘
14:36:51 42.86 0.000 25 107,150 买盘
14:36:48 42.86 0.000 5 21,430 买盘
14:36:41 42.86 0.000 3 12,858 买盘
14:36:38 42.86 0.000 28 119,951 买盘
14:36:36 42.86 0.030 2 8,572 买盘
14:36:30 42.83 -0.010 42 179,970 卖盘
14:36:27 42.84 -0.020 1 4,284 卖盘
14:36:24 42.86 0.030 15 64,290 买盘
14:36:21 42.83 -0.030 1 4,283 卖盘
14:36:18 42.86 0.000 1 4,286 买盘
14:36:15 42.86 0.000 4 17,144 买盘
14:36:11 42.86 -0.010 6 25,716 买盘
14:36:08 42.87 0.010 22 94,302 买盘
14:36:05 42.86 0.000 29 124,275 买盘
14:35:58 42.86 -0.010 2 8,572 中性盘
14:35:52 42.87 0.020 12 51,433 买盘
14:35:48 42.85 0.020 5 21,425 买盘
14:35:42 42.83 -0.020 16 68,544 卖盘
14:35:36 42.85 0.020 13 55,705 买盘
14:35:33 42.83 0.000 1 4,283 卖盘
14:35:30 42.83 0.000 5 21,415 卖盘
14:35:27 42.83 -0.020 10 42,838 卖盘
14:35:24 42.85 0.020 6 25,710 中性盘
14:35:21 42.83 0.000 3 12,849 卖盘
14:35:18 42.83 -0.010 16 68,533 卖盘
14:35:15 42.84 -0.030 8 34,269 中性盘
14:35:08 42.87 0.000 16 68,620 卖盘
14:35:05 42.87 -0.010 8 34,298 卖盘
14:34:55 42.88 0.050 11 47,119 买盘
14:34:52 42.83 0.020 40 171,316 买盘
14:34:49 42.81 -0.010 38 162,696 卖盘
14:34:46 42.82 0.000 40 171,307 卖盘
14:34:42 42.82 -0.010 5 21,412 卖盘
14:34:38 42.83 0.000 7 29,980 买盘
14:34:33 42.83 0.000 17 72,817 卖盘
14:34:30 42.83 -0.030 12 51,402 卖盘
14:34:27 42.86 0.000 14 61,339 卖盘
14:34:21 42.87 0.000 19 81,460 卖盘
14:34:18 42.87 0.000 26 110,134 卖盘
14:34:15 42.87 -0.010 54 231,552 卖盘
14:34:11 42.88 -0.010 3 12,864 卖盘
14:34:07 42.89 -0.010 10 42,896 中性盘
14:34:04 42.90 0.020 52 223,078 买盘
14:34:01 42.88 -0.010 16 68,611 卖盘
14:33:58 42.89 -0.010 5 21,448 卖盘
14:33:55 42.90 0.000 1 4,290 买盘
14:33:52 42.90 0.000 7 30,017 买盘
14:33:49 42.90 0.010 10 42,896 买盘
14:33:45 42.89 0.010 2 8,578 买盘
14:33:42 42.88 0.010 7 30,016 中性盘
14:33:39 42.87 -0.030 17 72,911 卖盘
14:33:36 42.90 0.010 2 8,580 买盘
14:33:33 42.89 -0.010 6 25,734 卖盘
14:33:27 42.90 0.040 35 150,116 买盘
14:33:24 42.86 -0.030 3 12,858 卖盘
14:33:21 42.89 0.020 52 223,005 买盘
14:33:18 42.87 -0.030 6 25,732 中性盘
14:33:15 42.90 0.030 22 94,293 买盘
14:33:11 42.87 -0.030 3 12,861 卖盘
14:33:05 42.90 0.050 9 38,606 买盘
14:32:57 42.85 0.000 9 38,584 卖盘
14:32:48 42.85 0.040 5 21,421 买盘
14:32:45 42.81 -0.040 19 81,365 卖盘
14:32:42 42.85 0.030 3 12,855 买盘
14:32:39 42.82 -0.030 7 29,975 卖盘
14:32:36 42.85 0.000 13 55,685 买盘
14:32:33 42.85 0.000 3 12,855 买盘
14:32:27 42.85 0.000 5 21,425 买盘
14:32:24 42.85 0.040 3 12,857 卖盘
14:32:21 42.81 -0.050 6 25,702 卖盘
14:32:18 42.86 0.040 17 72,862 买盘
14:32:13 42.82 -0.040 9 38,555 卖盘
14:32:08 42.86 0.050 9 38,574 买盘
14:32:03 42.81 0.000 16 68,556 卖盘
14:31:57 42.81 -0.050 30 128,478 卖盘
14:31:55 42.86 -0.010 29 124,290 中性盘
14:31:51 42.87 0.000 29 124,323 卖盘
14:31:45 42.87 0.000 2 8,574 卖盘
14:31:42 42.87 0.050 8 34,299 买盘
14:31:36 42.82 -0.050 43 184,223 卖盘
14:31:33 42.87 0.060 1 4,287 买盘
14:31:30 42.81 -0.060 9 38,562 卖盘
14:31:27 42.87 -0.020 24 102,888 买盘
14:31:24 42.89 -0.010 2 8,578 卖盘
14:31:21 42.90 0.040 13 55,717 买盘
14:31:18 42.86 -0.010 8 34,300 卖盘
14:31:15 42.87 0.000 3 12,861 买盘
14:31:11 42.87 0.000 8 34,296 买盘
14:31:08 42.87 -0.040 9 38,595 卖盘
14:31:05 42.91 0.040 5 21,449 买盘
14:31:01 42.87 0.000 5 21,447 卖盘
14:30:58 42.87 0.000 11 46,528 买盘
14:30:55 42.87 -0.020 31 133,601 卖盘
14:30:52 42.89 -0.010 21 90,069 卖盘
14:30:49 42.90 0.030 6 25,740 买盘
14:30:45 42.87 0.000 10 42,234 卖盘
14:30:42 42.87 0.000 23 98,577 买盘
14:30:39 42.87 -0.020 68 291,633 中性盘
14:30:36 42.89 0.040 10 42,858 买盘
14:30:33 42.85 0.000 4 17,134 买盘
14:30:30 42.85 0.000 25 107,125 买盘
14:30:27 42.85 0.060 18 77,127 买盘
14:30:24 42.79 -0.030 62 265,524 卖盘
14:30:21 42.82 0.010 46 196,984 买盘
14:30:18 42.81 0.030 32 136,921 买盘
14:30:15 42.78 0.010 26 111,227 买盘
14:30:12 42.77 0.010 47 201,047 买盘
14:30:09 42.76 0.000 17 72,692 买盘
14:30:05 42.76 -0.010 23 98,348 卖盘
14:30:02 42.77 0.000 6 25,662 买盘
14:29:59 42.77 0.020 3 12,831 买盘
14:29:53 42.77 0.010 5 21,385 买盘
14:29:50 42.76 -0.010 1 4,276 卖盘
14:29:46 42.77 0.010 72 307,944 买盘
14:29:43 42.76 0.000 3 12,826 卖盘
14:29:39 42.76 0.010 40 171,040 买盘
14:29:36 42.75 -0.010 22 94,050 卖盘
14:29:33 42.76 0.000 27 115,453 卖盘
14:29:27 42.76 -0.010 26 111,176 卖盘
14:29:24 42.77 0.000 13 55,605 卖盘
14:29:21 42.77 -0.010 26 111,202 卖盘
14:29:18 42.78 0.000 17 72,723 卖盘
14:29:15 42.78 -0.020 6 25,675 卖盘
14:29:12 42.80 -0.010 113 483,641 卖盘
14:29:09 42.81 0.000 45 192,645 卖盘
14:29:06 42.81 0.000 57 244,017 卖盘
14:29:02 42.81 -0.010 5 21,406 卖盘
14:28:56 42.82 0.000 4 17,128 买盘
14:28:53 42.82 0.000 12 51,384 买盘
14:28:47 42.82 0.010 4 17,128 买盘
14:28:43 42.81 -0.010 5 21,409 卖盘
14:28:39 42.82 0.000 22 94,187 买盘
14:28:37 42.82 0.000 1 4,282 买盘
14:28:34 42.82 -0.020 13 55,666 买盘
14:28:24 42.84 0.000 2 8,568 买盘
14:28:21 42.84 0.020 9 38,545 买盘
14:28:18 42.82 -0.010 15 64,230 卖盘
14:28:15 42.83 -0.010 19 81,377 卖盘
14:28:09 42.84 0.010 1 4,284 买盘
14:28:06 42.83 0.000 2 8,566 卖盘
14:28:03 42.83 0.000 3 12,847 买盘
14:28:00 42.83 0.010 19 81,377 买盘
14:27:56 42.82 -0.010 15 64,231 卖盘
14:27:53 42.83 0.020 10 42,830 买盘
14:27:47 42.83 0.010 2 8,566 买盘
14:27:44 42.82 -0.010 15 64,223 卖盘
14:27:38 42.83 0.000 11 47,119 卖盘
14:27:33 42.83 0.020 9 38,547 买盘
14:27:31 42.81 -0.020 2 8,564 卖盘
14:27:28 42.83 0.020 54 231,134 买盘
14:27:24 42.81 -0.020 16 68,502 卖盘
14:27:21 42.83 0.000 25 107,031 买盘
14:27:18 42.83 0.010 10 42,829 买盘
14:27:15 42.82 -0.010 4 17,128 卖盘
14:27:06 42.83 0.000 1 4,283 买盘
14:27:03 42.83 -0.010 16 68,528 卖盘
14:27:00 42.84 0.000 1 4,284 卖盘
14:26:53 42.84 0.000 2 8,568 中性盘
14:26:50 42.84 0.000 13 55,666 买盘
14:26:47 42.84 0.020 12 51,407 买盘
14:26:40 42.82 -0.010 24 102,787 卖盘
14:26:36 42.83 -0.020 21 89,966 卖盘
14:26:28 42.85 -0.020 4 17,140 买盘
14:26:25 42.87 0.000 8 34,296 买盘
14:26:21 42.87 0.020 20 85,730 买盘
14:26:19 42.85 0.000 43 184,288 卖盘
14:26:15 42.85 0.010 6 25,706 中性盘
14:26:09 42.84 -0.010 37 158,536 卖盘
14:26:06 42.85 -0.040 10 42,851 卖盘
14:26:00 42.89 0.040 22 94,351 买盘
14:25:57 42.85 0.000 1 4,285 卖盘
14:25:54 42.85 0.000 1 4,285 卖盘
14:25:50 42.85 -0.010 30 128,553 卖盘
14:25:48 42.86 -0.030 18 77,148 卖盘
14:25:38 42.89 0.000 2 8,578 买盘
14:25:32 42.89 0.000 4 17,154 买盘
14:25:24 42.89 0.030 22 94,343 买盘
14:25:21 42.86 0.000 16 68,577 卖盘
14:25:19 42.86 -0.020 31 132,879 卖盘
14:25:16 42.88 0.000 2 8,576 买盘
14:25:12 42.88 0.000 8 34,302 买盘
14:25:09 42.88 0.000 6 25,719 买盘
14:25:06 42.88 0.010 21 90,035 买盘
14:25:00 42.87 -0.010 17 72,880 卖盘
14:24:54 42.88 0.010 8 34,304 买盘
14:24:51 42.87 0.000 1 4,287 卖盘
14:24:48 42.87 -0.010 25 107,178 卖盘
14:24:45 42.88 0.000 1 4,288 卖盘
14:24:42 42.88 0.010 1 4,288 卖盘
14:24:39 42.87 0.000 12 51,445 卖盘
14:24:35 42.87 0.020 49 210,027 买盘
14:24:32 42.85 0.000 20 85,690 卖盘
14:24:29 42.85 0.000 23 98,556 卖盘
14:24:23 42.88 -0.010 4 17,152 卖盘
14:24:16 42.89 0.000 1 4,289 买盘
14:24:13 42.89 0.030 12 51,467 买盘
14:24:10 42.86 0.000 8 34,288 买盘
14:24:06 42.86 -0.020 26 111,453 卖盘
14:24:00 42.88 0.000 31 132,925 卖盘
14:23:57 42.88 0.020 56 240,093 买盘
14:23:54 42.86 0.000 1 4,286 卖盘
14:23:51 42.86 0.000 2 8,572 卖盘
14:23:48 42.86 0.000 25 107,150 卖盘
14:23:45 42.86 -0.030 17 72,866 卖盘
14:23:39 42.89 0.010 8 34,305 买盘
14:23:36 42.88 0.020 1 4,288 卖盘
14:23:29 42.89 0.030 1 4,289 买盘
14:23:26 42.86 -0.010 12 51,434 卖盘
14:23:23 42.87 0.000 2 8,575 卖盘
14:23:20 42.87 0.000 16 68,596 卖盘
14:23:16 42.87 -0.020 13 55,732 卖盘
14:23:13 42.89 0.030 1 4,289 买盘
14:23:03 42.86 -0.030 19 81,453 卖盘
14:23:00 42.89 0.010 2 8,577 买盘
14:22:57 42.88 0.020 28 120,025 买盘
14:22:45 42.86 0.000 2 8,572 买盘
14:22:42 42.86 0.000 4 17,144 卖盘
14:22:39 42.86 0.000 6 25,716 买盘
14:22:36 42.86 -0.010 5 21,429 买盘
14:22:33 42.87 0.020 9 38,581 买盘
14:22:29 42.85 -0.020 16 68,567 卖盘
14:22:26 42.87 0.000 11 47,157 买盘
14:22:23 42.87 0.000 8 34,296 买盘
14:22:20 42.87 0.000 9 38,599 中性盘
14:22:14 42.86 0.000 5 21,432 买盘
14:22:10 42.86 -0.010 10 42,860 卖盘
14:22:07 42.87 0.020 14 60,018 买盘
14:22:03 42.85 -0.020 30 128,545 卖盘
14:21:58 42.87 0.000 6 25,722 买盘
14:21:54 42.87 -0.020 14 60,011 卖盘
14:21:51 42.89 0.010 3 12,865 买盘
14:21:48 42.88 0.010 8 34,303 中性盘
14:21:45 42.87 -0.020 28 120,036 卖盘
14:21:42 42.89 0.000 28 120,040 买盘
14:21:39 42.89 0.010 16 68,624 买盘
14:21:36 42.88 0.000 1 4,288 卖盘
14:21:23 42.88 -0.010 1 4,288 买盘
14:21:20 42.89 0.050 5 21,443 买盘
14:21:17 42.84 -0.030 16 68,551 卖盘
14:21:10 42.87 0.000 14 60,015 买盘
14:21:07 42.87 0.050 9 38,583 买盘
14:21:03 42.82 -0.010 6 25,699 卖盘
14:21:01 42.83 0.010 12 51,389 买盘
14:20:57 42.82 0.000 43 184,128 买盘
14:20:54 42.82 -0.010 58 248,395 卖盘
14:20:51 42.83 -0.040 13 55,684 卖盘
14:20:48 42.87 0.000 18 77,166 买盘
14:20:45 42.87 0.030 3 12,858 买盘
14:20:42 42.84 -0.060 6 25,727 卖盘
14:20:39 42.90 -0.010 122 523,394 卖盘
14:20:36 42.91 -0.010 7 30,037 卖盘
14:20:33 42.92 0.000 8 34,341 卖盘
14:20:30 42.92 0.000 2 8,584 卖盘
14:20:27 42.92 -0.030 19 81,548 卖盘
14:20:24 42.95 0.020 1 4,295 买盘
14:20:17 42.93 -0.020 1 4,293 卖盘
14:20:14 42.95 0.000 2 8,590 买盘
14:20:10 42.95 0.000 13 55,808 买盘
14:20:07 42.95 0.030 1 4,295 中性盘
14:20:04 42.92 0.000 14 60,127 卖盘
14:20:01 42.92 -0.050 16 68,694 卖盘
14:19:58 42.97 0.000 1 4,297 买盘
14:19:54 42.97 0.000 13 55,861 买盘
14:19:51 42.97 0.040 16 68,772 卖盘
14:19:48 42.93 -0.040 37 158,940 卖盘
14:19:45 42.97 0.000 57 244,929 卖盘
14:19:39 42.97 0.000 21 90,193 买盘
14:19:33 42.97 0.000 6 25,782 买盘
14:19:29 42.97 0.010 3 12,891 买盘
14:19:27 42.96 -0.010 8 34,375 中性盘
14:19:24 42.97 0.000 15 64,455 买盘
14:19:17 42.97 0.020 7 30,079 买盘
14:19:11 42.95 -0.020 17 73,021 卖盘
14:19:07 42.97 0.030 3 12,889 买盘
14:19:04 42.94 0.000 7 30,054 卖盘
14:19:01 42.94 -0.030 1 4,294 卖盘
14:18:58 42.97 0.000 12 51,528 买盘
14:18:54 42.97 0.040 2 8,590 买盘
14:18:50 42.93 0.000 59 253,162 买盘
14:18:48 42.93 0.000 26 111,597 买盘
14:18:45 42.93 0.000 21 90,153 买盘
14:18:36 42.93 0.000 2 8,586 买盘
14:18:33 42.93 0.000 2 8,586 买盘
14:18:30 42.93 0.010 15 64,395 买盘
14:18:27 42.92 0.030 13 55,791 买盘
14:18:24 42.89 -0.030 17 72,919 卖盘
14:18:20 42.92 0.030 10 42,915 买盘
14:18:17 42.89 -0.020 35 150,149 卖盘
14:18:14 42.91 -0.010 11 47,208 卖盘
14:18:11 42.92 0.020 7 30,040 买盘
14:17:58 42.90 -0.050 35 150,212 卖盘
14:17:51 42.95 -0.010 3 12,885 卖盘
14:17:48 42.96 0.010 1 4,296 卖盘
14:17:45 42.95 0.000 1 4,295 卖盘
14:17:42 42.95 0.050 1 4,295 卖盘
14:17:39 42.90 -0.010 25 107,266 卖盘
14:17:36 42.91 0.000 2 8,582 买盘
14:17:33 42.91 -0.050 15 64,405 卖盘
14:17:30 42.96 0.030 42 180,428 买盘
14:17:24 42.93 -0.020 4 17,177 卖盘
14:17:20 42.95 -0.010 24 103,024 卖盘
14:17:17 42.96 0.000 1 4,296 买盘
14:17:14 42.96 0.000 8 34,367 买盘
14:17:11 42.96 0.050 30 128,847 买盘
14:17:06 42.91 -0.050 30 128,791 卖盘
14:17:04 42.96 0.000 6 25,776 买盘
14:16:57 42.96 0.000 16 68,698 买盘
14:16:51 42.96 0.000 5 21,480 卖盘
14:16:48 42.96 0.010 34 146,055 买盘
14:16:45 42.95 -0.010 21 90,214 卖盘
14:16:42 42.96 0.000 40 171,822 买盘
14:16:39 42.96 0.000 9 38,667 卖盘
14:16:33 42.96 -0.040 32 137,564 卖盘
14:16:30 43.00 -0.010 23 98,896 卖盘
14:16:27 43.01 0.010 4 17,204 卖盘
14:16:21 43.00 0.000 17 73,064 卖盘
14:16:18 43.00 0.000 3 12,900 买盘
14:16:14 43.00 -0.010 13 55,908 卖盘
14:16:11 43.01 0.010 19 81,705 买盘
14:16:08 43.00 0.020 1 4,300 买盘
14:16:05 42.98 -0.020 21 90,266 卖盘
14:16:01 43.00 0.050 71 305,184 买盘
14:15:58 42.95 0.000 13 55,856 卖盘
14:15:54 42.95 0.000 20 85,902 卖盘
14:15:51 42.95 0.040 35 150,335 买盘
14:15:48 42.91 0.000 2 8,582 买盘
14:15:45 42.91 -0.040 26 111,565 卖盘
14:15:42 42.95 0.050 50 214,618 买盘
14:15:36 42.90 -0.020 6 25,740 卖盘
14:15:33 42.92 0.010 2 8,585 中性盘
14:15:30 42.91 0.010 24 102,969 买盘
14:15:27 42.90 0.000 51 218,789 买盘
14:15:24 42.90 0.020 45 192,925 买盘
14:15:21 42.88 -0.010 2 8,576 卖盘
14:15:18 42.89 0.020 2 8,578 卖盘
14:15:14 42.87 0.040 18 77,121 买盘
14:15:11 42.83 0.020 71 303,772 买盘
14:15:07 42.81 0.030 32 136,948 买盘
14:15:04 42.78 0.000 68 290,878 买盘
14:15:01 42.78 0.010 40 171,104 买盘
14:14:57 42.77 0.000 30 128,332 卖盘
14:14:55 42.77 0.000 86 367,879 买盘
14:14:52 42.77 0.010 3 12,831 买盘
14:14:49 42.76 -0.020 35 149,724 卖盘
14:14:45 42.78 0.030 39 166,839 买盘
14:14:42 42.75 -0.050 16 68,416 卖盘
14:14:39 42.80 0.040 15 64,176 买盘
14:14:36 42.76 -0.020 18 76,997 卖盘
14:14:33 42.78 0.020 206 881,425 买盘
14:14:30 42.76 -0.030 205 877,017 卖盘
14:14:26 42.79 -0.010 96 410,841 卖盘
14:14:24 42.80 -0.010 136 582,245 卖盘
14:14:21 42.81 0.000 19 81,342 卖盘
14:14:18 42.81 -0.010 41 175,561 卖盘
14:14:15 42.82 0.000 41 175,587 卖盘
14:14:11 42.82 0.000 4 17,128 卖盘
14:14:08 42.82 -0.010 27 115,614 卖盘
14:14:05 42.83 0.000 11 47,113 买盘
14:13:58 42.83 0.010 1 4,283 买盘
14:13:54 42.82 -0.010 1 4,282 卖盘
14:13:52 42.83 0.010 5 21,415 买盘
14:13:45 42.82 -0.020 17 72,812 卖盘
14:13:42 42.84 0.000 4 17,136 中性盘
14:13:39 42.84 -0.010 49 209,893 卖盘
14:13:33 42.85 0.010 6 25,709 买盘
14:13:27 42.84 0.000 37 158,527 卖盘
14:13:24 42.84 -0.010 25 107,123 卖盘
14:13:21 42.85 -0.010 1 4,285 卖盘
14:13:17 42.86 0.000 15 64,279 买盘
14:13:15 42.86 0.010 11 47,146 买盘
14:13:08 42.86 0.000 35 149,981 卖盘
14:13:04 42.86 0.010 3 12,860 卖盘
14:13:00 42.85 0.000 16 68,560 卖盘
14:12:57 42.85 -0.020 9 38,571 卖盘
14:12:51 42.87 0.020 3 12,857 买盘
14:12:48 42.85 -0.010 11 47,145 卖盘
14:12:45 42.86 -0.010 3 12,858 卖盘
14:12:42 42.87 0.020 15 64,281 买盘
14:12:39 42.85 -0.020 16 68,561 卖盘
14:12:36 42.87 0.000 1 4,287 买盘
14:12:33 42.87 0.020 1 4,287 买盘
14:12:30 42.85 0.010 4 17,146 卖盘
14:12:27 42.84 -0.010 27 115,689 卖盘
14:12:21 42.85 0.000 21 89,989 卖盘
14:12:17 42.85 0.000 14 59,991 买盘
14:12:14 42.85 0.000 10 42,850 买盘
14:12:10 42.85 -0.030 38 162,827 卖盘
14:12:07 42.88 0.030 31 132,847 买盘
14:12:04 42.85 0.000 6 25,710 买盘
14:12:01 42.85 0.000 15 64,275 买盘
14:11:58 42.85 0.000 1 4,285 买盘
14:11:52 42.85 0.000 23 98,568 卖盘
14:11:48 42.85 0.000 46 197,141 卖盘
14:11:42 42.85 0.000 32 137,120 卖盘
14:11:36 42.85 0.000 4 17,143 卖盘
14:11:33 42.85 0.000 4 17,141 卖盘
14:11:30 42.85 0.000 57 244,257 卖盘
14:11:27 42.85 0.020 31 132,836 买盘
14:11:24 42.83 -0.030 47 201,369 卖盘
14:11:21 42.86 -0.010 1 4,286 卖盘
14:11:18 42.87 -0.010 1 4,287 卖盘
14:11:08 42.88 0.000 7 30,016 买盘
14:11:05 42.88 0.030 9 38,589 买盘
14:11:02 42.85 0.000 19 81,424 卖盘
14:10:59 42.85 -0.040 17 72,875 卖盘
14:10:55 42.89 0.050 40 171,548 买盘
14:10:52 42.84 -0.050 7 29,997 卖盘
14:10:49 42.89 0.000 2 8,578 买盘
14:10:46 42.89 0.000 3 12,867 买盘
14:10:42 42.89 0.000 7 30,023 买盘
14:10:39 42.89 -0.010 42 179,946 中性盘
14:10:36 42.90 0.010 46 197,296 买盘
14:10:33 42.89 -0.020 29 124,365 卖盘
14:10:30 42.91 0.010 3 12,872 买盘
14:10:24 42.90 -0.010 10 42,891 卖盘
14:10:21 42.91 0.010 10 42,927 卖盘
14:10:18 42.90 0.020 3 12,871 中性盘
14:10:15 42.88 -0.010 1 4,288 中性盘
14:10:12 42.89 0.010 17 72,888 中性盘
14:10:08 42.88 0.040 86 368,508 买盘
14:10:05 42.84 0.010 23 98,531 买盘
14:09:58 42.83 -0.010 11 47,114 中性盘
14:09:54 42.84 0.010 43 184,210 买盘
14:09:51 42.83 -0.010 20 85,660 卖盘
14:09:48 42.84 0.010 24 102,816 买盘
14:09:45 42.83 0.000 32 137,070 卖盘
14:09:42 42.83 -0.020 22 94,231 卖盘
14:09:39 42.85 0.020 3 12,854 买盘
14:09:36 42.83 0.000 5 21,425 卖盘
14:09:33 42.83 -0.030 39 167,084 卖盘
14:09:30 42.86 0.000 10 42,860 买盘
14:09:23 42.86 -0.010 4 17,144 卖盘
14:09:17 42.87 0.000 6 25,722 买盘
14:09:14 42.87 0.000 14 60,018 买盘
14:09:10 42.87 -0.030 19 81,456 卖盘
14:09:07 42.90 0.020 111 476,271 买盘
14:09:02 42.88 -0.010 21 90,057 卖盘
14:08:58 42.89 -0.020 2 8,579 卖盘
14:08:54 42.91 0.030 14 60,061 买盘
14:08:51 42.88 -0.020 12 51,468 卖盘
14:08:48 42.90 -0.010 64 274,560 卖盘
14:08:46 42.91 0.000 11 47,198 买盘
14:08:39 42.91 0.010 69 296,014 中性盘
14:08:36 42.90 0.000 26 111,540 卖盘
14:08:33 42.90 -0.010 56 240,259 卖盘
14:08:30 42.91 -0.010 17 72,948 卖盘
14:08:27 42.92 0.000 21 90,132 买盘
14:08:24 42.92 0.010 5 21,460 买盘
14:08:21 42.91 -0.010 7 30,037 卖盘
14:08:18 42.92 0.000 5 21,462 卖盘
14:08:14 42.92 0.010 1 4,292 买盘
14:08:12 42.91 -0.030 13 55,802 卖盘
14:08:08 42.94 0.020 83 356,377 买盘
14:08:05 42.92 -0.020 4 17,170 中性盘
14:08:01 42.94 0.000 20 85,833 买盘
14:07:58 42.94 0.020 1 4,294 买盘
14:07:52 42.92 0.010 1 4,292 中性盘
14:07:49 42.91 -0.030 51 218,889 卖盘
14:07:42 42.94 0.030 9 38,650 中性盘
14:07:39 42.91 -0.030 21 90,129 卖盘
14:07:36 42.94 -0.020 20 85,891 卖盘
14:07:33 42.96 -0.010 28 120,260 卖盘
14:07:30 42.97 0.030 47 201,872 买盘
14:07:27 42.94 0.040 6 25,769 中性盘
14:07:24 42.90 -0.050 76 326,074 卖盘
14:07:21 42.95 0.040 2 8,590 中性盘
14:07:15 42.91 -0.040 19 81,537 卖盘
14:07:12 42.95 0.040 9 38,638 买盘
14:07:08 42.91 0.000 34 145,894 买盘
14:07:05 42.91 0.000 5 21,455 买盘
14:07:02 42.91 0.010 12 51,481 买盘
14:06:58 42.90 -0.010 25 107,263 卖盘
14:06:55 42.91 0.000 19 81,518 买盘
14:06:52 42.91 0.000 8 34,328 买盘
14:06:49 42.91 0.010 15 64,389 中性盘
14:06:46 42.90 -0.050 44 188,883 卖盘
14:06:43 42.95 0.040 28 120,181 买盘
14:06:39 42.91 -0.050 18 77,251 卖盘
14:06:36 42.96 -0.010 37 158,899 中性盘
14:06:33 42.97 -0.010 17 73,049 卖盘
14:06:30 42.98 0.000 16 68,760 买盘
14:06:27 42.98 0.000 21 90,183 买盘
14:06:24 42.98 0.070 23 98,829 买盘
14:06:21 42.91 -0.050 23 98,742 卖盘
14:06:18 42.96 0.050 14 60,170 中性盘
14:06:15 42.91 -0.050 16 68,677 卖盘
14:06:12 42.96 0.000 52 223,159 买盘
14:06:09 42.96 0.010 66 283,511 买盘
14:06:06 42.95 0.000 1 4,295 买盘
14:06:02 42.95 0.020 17 72,965 买盘
14:05:53 42.94 0.030 25 107,326 买盘
14:05:48 42.91 -0.020 18 77,254 卖盘
14:05:46 42.93 0.020 7 30,051 买盘
14:05:43 42.91 -0.020 3 12,875 中性盘
14:05:40 42.93 0.030 79 338,927 买盘
14:05:36 42.90 0.060 163 698,748 买盘
14:05:33 42.84 -0.030 8 34,277 卖盘
14:05:29 42.87 -0.010 27 115,731 卖盘
14:05:27 42.88 0.010 6 25,728 买盘
14:05:24 42.87 -0.010 26 111,478 卖盘
14:05:21 42.88 0.010 40 171,507 买盘
14:05:18 42.87 -0.010 15 64,310 卖盘
14:05:15 42.88 0.000 18 77,194 卖盘
14:05:12 42.88 -0.020 27 115,834 卖盘
14:05:09 42.90 0.000 152 652,104 买盘
14:05:06 42.90 0.000 45 193,048 买盘
14:05:01 42.90 0.000 6 25,740 买盘
14:04:58 42.90 0.060 5 21,447 买盘
14:04:55 42.84 -0.050 35 150,088 卖盘
14:04:52 42.89 -0.010 22 94,384 卖盘
14:04:48 42.90 -0.030 18 77,233 卖盘
14:04:43 42.93 0.010 13 55,817 卖盘
14:04:39 42.92 -0.020 2 8,584 卖盘
14:04:36 42.94 -0.020 162 695,828 卖盘
14:04:33 42.96 -0.020 14 60,148 卖盘
14:04:30 42.98 -0.010 8 34,384 卖盘
14:04:27 42.99 0.020 10 42,964 买盘
14:04:24 42.97 -0.020 27 116,026 中性盘
14:04:21 42.99 0.030 11 47,279 买盘
14:04:18 42.96 -0.020 11 47,272 卖盘
14:04:15 42.98 0.010 69 296,464 买盘
14:04:08 42.98 0.010 8 34,377 买盘
14:04:05 42.97 0.000 25 107,425 卖盘
14:04:02 42.97 0.010 15 64,455 买盘
14:03:56 42.96 -0.010 69 296,518 卖盘
14:03:51 42.97 -0.030 111 477,225 卖盘
14:03:49 43.00 -0.010 72 309,606 卖盘
14:03:43 43.01 0.010 17 73,104 买盘
14:03:39 43.00 0.030 95 408,416 买盘
14:03:36 42.97 -0.010 9 38,676 中性盘
14:03:33 42.98 -0.010 41 176,202 卖盘
14:03:30 42.99 0.030 34 146,147 买盘
14:03:27 42.96 -0.010 7 30,078 卖盘
14:03:24 42.97 -0.010 27 116,021 卖盘
14:03:21 42.98 0.000 7 30,081 买盘
14:03:18 42.98 0.010 10 42,974 买盘
14:03:15 42.97 0.020 31 133,163 买盘
14:03:12 42.95 0.010 51 219,048 买盘
14:03:09 42.94 0.000 27 115,942 买盘
14:03:06 42.94 0.020 2 8,588 卖盘
14:03:02 42.92 -0.030 20 85,842 卖盘
14:02:49 42.95 0.030 17 72,976 买盘
14:02:45 42.92 0.000 17 72,964 买盘
14:02:42 42.92 0.000 17 72,948 买盘
14:02:39 42.92 0.000 24 103,008 买盘
14:02:36 42.92 0.010 7 30,043 买盘
14:02:33 42.91 0.000 11 47,211 卖盘
14:02:29 42.91 0.000 19 81,529 卖盘
14:02:27 42.91 -0.010 20 85,859 卖盘
14:02:24 42.92 0.000 20 85,844 买盘
14:02:21 42.92 0.000 26 111,587 卖盘
14:02:18 42.92 0.010 19 81,547 买盘
14:02:15 42.91 0.000 46 197,425 买盘
14:02:12 42.91 -0.020 65 278,980 卖盘
14:02:09 42.93 0.010 33 141,641 买盘
14:02:05 42.92 0.020 72 309,024 买盘
14:02:01 42.90 0.000 49 210,264 卖盘
14:01:58 42.90 -0.020 21 90,094 卖盘
14:01:55 42.92 0.000 18 77,255 买盘
14:01:51 42.92 0.010 25 107,265 买盘
14:01:48 42.91 0.000 35 150,199 中性盘
14:01:45 42.91 -0.010 67 287,567 卖盘
14:01:42 42.92 -0.010 21 90,118 中性盘
14:01:39 42.93 0.020 27 115,926 中性盘
14:01:33 42.91 0.000 65 278,938 卖盘
14:01:30 42.91 0.000 42 180,271 卖盘
14:01:27 42.91 0.000 15 64,392 买盘
14:01:24 42.91 0.010 12 51,490 买盘
14:01:21 42.90 0.000 2 8,581 卖盘
14:01:18 42.90 0.020 2 8,580 中性盘
14:01:15 42.88 0.050 12 51,462 中性盘
14:01:12 42.83 -0.020 34 145,683 卖盘
14:01:09 42.85 0.020 34 145,634 买盘
14:01:05 42.83 0.020 52 222,684 买盘
14:01:02 42.81 -0.020 39 167,023 卖盘
14:00:59 42.83 0.020 129 552,303 买盘
14:00:52 42.81 0.000 51 218,331 买盘
14:00:49 42.81 0.000 3 12,843 买盘
14:00:46 42.81 0.010 39 166,921 买盘
14:00:43 42.80 -0.010 1 4,280 中性盘
14:00:40 42.81 0.010 13 55,652 中性盘
14:00:36 42.80 -0.020 60 256,936 卖盘
14:00:33 42.82 -0.020 30 128,503 卖盘
14:00:27 42.84 -0.010 11 47,129 中性盘
14:00:24 42.85 0.020 7 29,993 中性盘
14:00:21 42.83 -0.020 34 145,643 中性盘
14:00:17 42.85 0.000 52 222,622 卖盘
14:00:15 42.85 0.000 25 107,115 卖盘
14:00:12 42.85 0.030 66 282,647 买盘
14:00:09 42.82 0.000 77 329,738 买盘
14:00:06 42.82 0.020 11 47,101 买盘
13:59:59 42.80 -0.020 20 85,600 卖盘
13:59:55 42.82 0.000 23 98,500 卖盘
13:59:52 42.82 0.030 6 25,697 中性盘
13:59:49 42.79 -0.040 23 98,445 卖盘
13:59:45 42.83 -0.020 16 68,467 中性盘
13:59:42 42.85 0.050 28 119,971 买盘
13:59:40 42.80 -0.050 3 12,844 中性盘
13:59:36 42.85 0.050 64 273,913 买盘
13:59:33 42.80 -0.050 1 4,280 卖盘
13:59:29 42.85 0.070 5 21,425 买盘
13:59:27 42.78 -0.020 21 89,860 卖盘
13:59:24 42.80 0.050 101 432,178 买盘
13:59:15 42.75 0.000 10 42,753 卖盘
13:59:12 42.75 0.000 41 175,281 买盘
13:59:09 42.75 0.010 135 577,124 买盘
13:59:02 42.75 0.000 19 81,209 买盘
13:58:59 42.75 0.010 38 162,449 买盘
13:58:55 42.74 0.000 89 380,425 卖盘
13:58:50 42.75 0.000 20 85,500 卖盘
13:58:47 42.75 -0.010 19 81,234 卖盘
13:58:43 42.76 -0.020 4 17,110 卖盘
13:58:40 42.78 -0.020 169 723,011 卖盘
13:58:36 42.80 0.010 55 235,391 买盘
13:58:33 42.79 -0.010 48 205,405 卖盘
13:58:30 42.80 -0.010 41 175,480 卖盘
13:58:27 42.81 0.000 16 68,492 买盘
13:58:24 42.81 0.000 4 17,124 买盘
13:58:21 42.81 0.000 19 81,336 卖盘
13:58:18 42.81 0.000 7 29,967 买盘
13:58:15 42.81 0.000 17 72,784 卖盘
13:58:12 42.81 0.000 48 205,480 买盘
13:58:09 42.81 0.000 73 312,491 买盘
13:58:06 42.81 0.000 4 17,124 买盘
13:58:03 42.81 0.000 1 4,281 买盘
13:58:00 42.81 0.020 16 68,496 买盘
13:57:56 42.79 -0.020 37 158,375 卖盘
13:57:53 42.81 0.000 25 107,040 买盘
13:57:50 42.81 0.010 5 21,405 买盘
13:57:46 42.80 -0.020 33 141,246 卖盘
13:57:43 42.82 0.010 6 25,692 买盘
13:57:38 42.82 0.020 2 8,564 买盘
13:57:34 42.80 -0.020 14 59,930 卖盘
13:57:30 42.82 0.010 50 214,100 买盘
13:57:28 42.81 0.000 24 102,754 卖盘
13:57:24 42.81 -0.010 30 128,445 卖盘
13:57:21 42.82 -0.030 92 393,977 卖盘
13:57:15 42.85 0.010 37 158,621 买盘
13:57:12 42.84 -0.010 17 72,844 中性盘
13:57:09 42.85 0.030 57 244,260 买盘
13:57:06 42.82 -0.030 34 145,687 卖盘
13:57:02 42.85 0.040 45 192,819 买盘
13:57:00 42.81 0.000 1 4,281 买盘
13:56:57 42.81 0.010 16 68,498 卖盘
13:56:47 42.80 0.010 1 4,280 中性盘
13:56:44 42.79 0.000 108 462,146 卖盘
13:56:41 42.79 0.010 58 248,221 买盘
13:56:37 42.78 0.000 122 522,035 卖盘
13:56:34 42.78 -0.010 65 278,130 卖盘
13:56:29 42.79 0.000 35 149,734 买盘
13:56:24 42.79 0.000 27 115,514 买盘
13:56:22 42.79 0.040 102 436,386 买盘
13:56:18 42.75 0.010 49 209,405 买盘
13:56:12 42.74 0.000 7 29,917 买盘
13:56:09 42.74 -0.030 26 111,123 卖盘
13:56:06 42.77 0.010 30 128,289 中性盘
13:56:03 42.76 -0.020 17 72,698 卖盘
13:56:00 42.78 0.000 28 119,695 买盘
13:55:57 42.78 0.030 7 29,949 卖盘
13:55:54 42.75 0.000 5 21,377 卖盘
13:55:48 42.75 0.010 1 4,275 卖盘
13:55:45 42.74 -0.020 24 102,625 卖盘
13:55:42 42.76 0.040 2 8,552 中性盘
13:55:35 42.72 -0.070 45 192,445 中性盘
13:55:29 42.79 0.030 2 8,558 买盘
13:55:26 42.76 -0.040 4 17,113 卖盘
13:55:22 42.80 0.010 40 171,122 买盘
13:55:19 42.79 -0.010 48 205,436 中性盘
13:55:16 42.80 -0.010 17 72,760 卖盘
13:55:12 42.81 0.060 45 192,610 买盘
13:55:09 42.75 -0.010 42 179,586 卖盘
13:55:06 42.76 0.010 7 29,926 买盘
13:55:03 42.75 0.000 12 51,300 买盘
13:54:57 42.75 0.040 6 25,650 买盘
13:54:54 42.71 -0.040 24 102,549 卖盘
13:54:51 42.75 0.010 26 111,148 买盘
13:54:48 42.74 -0.010 43 183,718 卖盘
13:54:45 42.75 0.010 64 273,600 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021