网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中际旭创 (300308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.39 52周最低:29.4

历史数据下载 中际旭创(300308) 成交明细

日期:2019-08-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 41.91 0.010 11 46,091 买盘
14:57:03 41.90 -0.010 19 79,610 卖盘
14:56:57 41.91 0.010 12 50,292 买盘
14:56:54 41.90 -0.010 13 54,473 卖盘
14:56:51 41.91 0.010 3 12,573 买盘
14:56:48 41.90 -0.010 10 42,741 卖盘
14:56:45 41.91 0.000 3 12,573 买盘
14:56:42 41.91 0.000 6 25,145 买盘
14:56:39 41.91 0.010 17 71,236 买盘
14:56:36 41.90 0.000 54 225,422 买盘
14:56:33 41.90 0.020 55 230,439 买盘
14:56:30 41.88 0.010 5 20,942 中性盘
14:56:27 41.87 -0.030 21 87,937 卖盘
14:56:24 41.90 0.010 106 444,136 买盘
14:56:21 41.89 0.020 3 12,567 买盘
14:56:18 41.87 0.000 1 4,187 卖盘
14:56:15 41.87 0.000 1 4,187 卖盘
14:56:12 41.87 0.010 4 16,748 买盘
14:56:09 41.86 -0.040 1 4,186 卖盘
14:56:03 41.90 0.040 108 452,388 买盘
14:56:00 41.86 -0.010 2 8,372 卖盘
14:55:57 41.87 0.000 5 20,935 买盘
14:55:51 41.87 0.000 12 50,244 买盘
14:55:48 41.87 -0.010 14 58,636 卖盘
14:55:45 41.88 -0.010 5 20,944 卖盘
14:55:42 41.89 0.000 2 8,378 卖盘
14:55:39 41.89 -0.010 1 4,189 中性盘
14:55:36 41.90 0.020 26 108,911 买盘
14:55:33 41.88 -0.020 7 29,324 卖盘
14:55:30 41.90 0.010 55 230,441 买盘
14:55:27 41.89 0.000 23 96,342 买盘
14:55:21 41.89 0.000 69 288,882 买盘
14:55:18 41.89 0.030 1 4,189 买盘
14:55:15 41.86 -0.030 2 8,373 卖盘
14:55:09 41.89 0.000 1 4,189 买盘
14:55:03 41.89 0.000 3 12,567 买盘
14:55:00 41.89 0.000 17 71,213 买盘
14:54:57 41.89 0.000 9 37,701 买盘
14:54:54 41.89 0.000 2 8,378 买盘
14:54:51 41.89 0.000 2 8,378 买盘
14:54:48 41.89 -0.010 2 8,378 卖盘
14:54:45 41.90 0.000 13 54,469 买盘
14:54:42 41.90 0.000 4 16,760 买盘
14:54:39 41.90 0.010 7 29,330 买盘
14:54:36 41.89 -0.010 2 8,378 卖盘
14:54:30 41.90 0.000 36 150,840 买盘
14:54:27 41.90 0.050 38 159,165 买盘
14:54:24 41.85 -0.040 25 104,683 卖盘
14:54:21 41.89 0.040 3 12,567 中性盘
14:54:18 41.85 -0.050 22 92,086 卖盘
14:54:12 41.90 0.010 20 82,921 买盘
14:54:06 41.89 0.010 1 4,189 买盘
14:54:03 41.88 -0.010 11 46,069 卖盘
14:54:00 41.89 -0.010 2 8,378 卖盘
14:53:54 41.90 0.020 34 142,417 买盘
14:53:48 41.88 -0.010 3 12,564 中性盘
14:53:45 41.89 0.010 70 293,195 买盘
14:53:42 41.88 -0.010 19 79,568 卖盘
14:53:39 41.89 0.000 43 180,026 买盘
14:53:36 41.89 0.000 2 8,377 买盘
14:53:24 41.89 0.000 14 58,652 买盘
14:53:21 41.89 0.000 2 8,378 卖盘
14:53:12 41.89 0.000 3 12,567 中性盘
14:53:03 41.89 0.000 4 16,756 买盘
14:52:57 41.89 0.030 5 20,939 买盘
14:52:51 41.86 0.000 1 4,186 卖盘
14:52:42 41.86 0.020 4 17,581 买盘
14:52:36 41.84 0.000 11 46,029 卖盘
14:52:33 41.84 0.000 33 138,112 卖盘
14:52:30 41.84 -0.010 3 12,552 中性盘
14:52:27 41.85 0.000 15 62,775 买盘
14:52:24 41.85 0.000 8 33,470 买盘
14:52:15 41.85 0.000 1 4,185 买盘
14:52:12 41.85 0.000 29 121,365 买盘
14:52:09 41.85 0.000 10 41,850 买盘
14:52:06 41.85 0.020 3 12,555 买盘
14:52:03 41.83 0.000 5 20,921 卖盘
14:51:57 41.83 0.000 3 12,550 卖盘
14:51:39 41.83 -0.020 11 46,016 卖盘
14:51:36 41.85 0.020 3 12,555 买盘
14:51:33 41.83 0.000 9 37,647 卖盘
14:51:15 41.83 0.000 2 8,366 卖盘
14:51:09 41.83 -0.020 78 328,089 卖盘
14:51:06 41.85 0.040 49 205,043 买盘
14:50:57 41.81 -0.040 8 33,455 卖盘
14:50:54 41.85 0.030 5 20,925 买盘
14:50:45 41.82 -0.030 13 54,396 卖盘
14:50:42 41.85 0.000 2 8,370 买盘
14:50:36 41.85 0.000 1 4,185 买盘
14:50:33 41.85 -0.010 1 4,185 卖盘
14:50:18 41.86 0.000 7 29,302 卖盘
14:50:06 41.86 0.000 5 20,930 卖盘
14:50:00 41.86 -0.030 65 272,347 卖盘
14:49:57 41.89 -0.010 1 4,189 买盘
14:49:54 41.90 0.000 3 12,569 买盘
14:49:51 41.90 0.000 6 25,140 买盘
14:49:48 41.90 -0.010 12 50,280 卖盘
14:49:45 41.91 0.000 52 217,920 买盘
14:49:42 41.91 0.000 1 4,191 买盘
14:49:36 41.91 0.000 7 29,337 买盘
14:49:30 41.91 -0.010 3 12,573 卖盘
14:49:27 41.92 0.000 7 29,344 买盘
14:49:21 41.92 0.000 4 16,768 买盘
14:49:18 41.92 0.000 1 4,192 买盘
14:49:15 41.92 0.000 5 20,960 买盘
14:49:12 41.92 0.000 1 4,192 买盘
14:49:06 41.92 0.010 20 83,840 中性盘
14:49:03 41.91 -0.020 4 16,765 卖盘
14:49:00 41.93 0.020 2 8,386 买盘
14:48:57 41.91 -0.020 10 41,911 卖盘
14:48:51 41.93 0.000 14 58,700 买盘
14:48:48 41.93 0.000 1 4,193 买盘
14:48:45 41.93 0.000 3 12,579 买盘
14:48:39 41.93 0.000 7 29,349 买盘
14:48:33 41.93 0.000 10 41,930 买盘
14:48:27 41.93 0.000 5 20,965 买盘
14:48:21 41.93 0.000 3 12,579 买盘
14:48:18 41.93 0.000 2 8,383 买盘
14:48:12 41.93 0.020 3 12,577 买盘
14:48:09 41.91 0.000 3 12,571 买盘
14:48:06 41.91 0.000 3 12,573 买盘
14:48:03 41.91 0.010 10 41,910 买盘
14:47:57 41.90 -0.010 2 8,380 卖盘
14:47:54 41.91 0.000 26 108,966 买盘
14:47:51 41.91 0.000 6 25,146 买盘
14:47:48 41.91 0.000 112 469,392 买盘
14:47:45 41.91 0.000 10 41,910 卖盘
14:47:42 41.91 -0.020 13 54,489 卖盘
14:47:39 41.93 0.000 5 20,965 买盘
14:47:33 41.93 0.000 2 8,386 买盘
14:47:21 41.93 0.030 1 4,193 买盘
14:47:18 41.90 -0.030 7 29,330 卖盘
14:47:15 41.93 0.030 34 142,481 买盘
14:47:03 41.90 -0.030 5 20,950 卖盘
14:47:00 41.93 0.030 3 12,579 买盘
14:46:57 41.90 -0.030 10 41,900 卖盘
14:46:54 41.93 0.000 5 20,956 买盘
14:46:45 41.93 0.000 29 121,540 买盘
14:46:42 41.93 0.030 2 8,386 买盘
14:46:39 41.90 -0.030 2 8,380 卖盘
14:46:36 41.93 0.030 15 62,895 买盘
14:46:21 41.90 0.010 19 79,610 买盘
14:46:18 41.89 -0.010 2 8,378 卖盘
14:46:15 41.90 0.000 43 180,170 买盘
14:46:06 41.90 0.010 2 8,380 买盘
14:46:03 41.89 0.030 9 37,701 卖盘
14:45:51 41.86 0.000 20 83,720 卖盘
14:45:42 41.86 0.000 61 255,562 卖盘
14:45:39 41.86 -0.030 4 16,747 卖盘
14:45:36 41.89 -0.010 2 8,378 买盘
14:45:12 41.90 0.000 2 8,380 卖盘
14:45:06 41.90 -0.030 1 4,190 卖盘
14:45:00 41.93 0.000 5 20,953 买盘
14:44:57 41.93 0.030 9 37,722 买盘
14:44:51 41.90 0.000 1 4,190 买盘
14:44:48 41.90 0.000 54 226,332 买盘
14:44:45 41.90 -0.030 2 8,380 买盘
14:44:24 41.93 0.000 10 41,930 买盘
14:44:18 41.93 0.020 8 33,538 买盘
14:44:15 41.91 -0.040 4 16,770 卖盘
14:44:09 41.95 0.020 8 33,560 买盘
14:44:06 41.93 -0.020 20 83,860 卖盘
14:44:03 41.95 0.000 2 8,390 买盘
14:44:00 41.95 0.000 16 67,120 买盘
14:43:57 41.95 -0.020 4 16,780 卖盘
14:43:54 41.97 0.000 2 8,394 买盘
14:43:45 41.97 -0.010 6 25,182 卖盘
14:43:33 41.98 0.000 4 16,792 买盘
14:43:21 41.98 0.000 5 20,990 买盘
14:43:18 41.98 -0.020 80 335,868 卖盘
14:43:15 42.00 0.000 1 4,200 卖盘
14:43:12 42.00 0.020 39 162,118 买盘
14:43:09 41.98 0.000 13 54,574 卖盘
14:43:03 41.98 -0.020 18 75,585 卖盘
14:42:57 42.00 0.020 2 8,400 买盘
14:42:48 41.98 0.000 32 134,336 卖盘
14:42:42 41.98 0.000 20 83,960 卖盘
14:42:36 41.98 0.000 1 4,198 卖盘
14:42:33 41.98 0.000 27 113,346 卖盘
14:42:30 41.98 -0.020 32 134,370 卖盘
14:42:24 42.00 0.010 20 84,000 买盘
14:42:21 41.99 -0.010 5 20,995 中性盘
14:42:18 42.00 0.020 3 14,277 买盘
14:42:15 41.98 0.000 3 12,596 卖盘
14:42:12 41.98 -0.020 1 4,198 卖盘
14:42:09 42.00 0.020 5 20,996 买盘
14:41:54 41.98 0.000 9 37,782 卖盘
14:41:51 41.98 -0.030 1 4,198 卖盘
14:41:39 42.01 0.030 1 4,201 买盘
14:41:36 41.98 -0.030 16 67,171 卖盘
14:41:33 42.01 -0.020 3 12,603 卖盘
14:41:30 42.03 0.000 57 239,571 买盘
14:41:27 42.03 0.020 1 4,203 买盘
14:41:24 42.01 -0.020 2 8,402 卖盘
14:41:21 42.03 0.000 2 8,406 买盘
14:41:15 42.03 0.000 5 21,015 买盘
14:41:12 42.03 0.000 9 37,827 买盘
14:41:06 42.03 0.000 87 366,573 卖盘
14:40:54 42.03 0.000 24 100,043 卖盘
14:40:51 42.03 -0.010 2 8,406 卖盘
14:40:48 42.04 0.000 19 79,876 买盘
14:40:42 42.04 0.000 1 4,204 买盘
14:40:39 42.04 0.000 1 4,204 买盘
14:40:36 42.04 0.000 3 12,612 买盘
14:40:33 42.04 0.000 23 96,692 买盘
14:40:30 42.04 0.000 10 42,882 卖盘
14:40:27 42.04 -0.010 8 33,632 卖盘
14:40:24 42.05 0.000 2 8,410 买盘
14:40:18 42.05 0.000 48 201,840 买盘
14:40:15 42.05 0.000 6 25,230 买盘
14:40:12 42.05 0.000 1 3,364 卖盘
14:40:09 42.05 0.000 106 445,736 卖盘
14:40:06 42.05 -0.010 13 54,666 卖盘
14:40:03 42.06 0.010 1 4,206 买盘
14:39:54 42.05 -0.010 4 16,820 卖盘
14:39:51 42.06 0.010 20 84,120 买盘
14:39:48 42.05 0.000 49 206,917 卖盘
14:39:42 42.05 -0.010 7 29,435 卖盘
14:39:36 42.06 0.000 36 151,414 买盘
14:39:33 42.06 0.000 4 16,824 买盘
14:39:27 42.06 0.000 11 46,256 买盘
14:39:24 42.06 0.010 1 4,206 买盘
14:39:21 42.05 -0.010 7 29,435 卖盘
14:39:18 42.06 0.010 6 25,235 买盘
14:39:15 42.05 -0.010 12 50,465 卖盘
14:39:12 42.06 0.010 4 16,824 买盘
14:39:03 42.05 0.010 4 16,818 中性盘
14:39:00 42.04 -0.010 35 147,144 卖盘
14:38:57 42.05 0.000 42 175,769 买盘
14:38:54 42.05 0.010 12 50,457 买盘
14:38:51 42.04 0.000 1 4,204 卖盘
14:38:48 42.04 0.000 1 4,204 买盘
14:38:45 42.04 0.010 1 4,204 卖盘
14:38:42 42.03 0.000 17 71,452 卖盘
14:38:39 42.03 -0.010 1 4,203 卖盘
14:38:33 42.04 0.030 10 42,034 买盘
14:38:24 42.01 -0.020 32 134,432 卖盘
14:38:21 42.03 0.010 30 126,083 买盘
14:38:15 42.02 0.000 32 134,443 买盘
14:38:12 42.02 0.000 62 261,364 卖盘
14:38:09 42.02 0.000 23 95,806 卖盘
14:38:00 42.02 0.000 1 4,202 卖盘
14:37:57 42.02 0.000 1 4,202 卖盘
14:37:54 42.02 0.000 13 54,626 卖盘
14:37:45 42.02 0.000 1 4,202 卖盘
14:37:42 42.02 0.010 1 4,202 中性盘
14:37:39 42.01 0.010 1 4,201 卖盘
14:37:27 42.00 -0.050 11 46,202 卖盘
14:37:24 42.05 0.060 23 96,647 买盘
14:37:12 41.99 -0.010 81 340,319 中性盘
14:37:06 42.00 0.000 20 84,000 买盘
14:37:03 42.00 0.000 18 75,600 买盘
14:36:57 42.00 0.000 5 21,000 买盘
14:36:54 42.00 0.020 8 33,600 买盘
14:36:51 41.98 -0.020 2 8,396 卖盘
14:36:48 42.00 0.060 80 335,961 买盘
14:36:42 41.94 -0.030 2 8,389 卖盘
14:36:39 41.97 -0.020 12 50,344 买盘
14:36:33 41.99 0.000 2 8,398 买盘
14:36:30 41.99 0.010 14 58,765 买盘
14:36:27 41.98 0.050 5 20,990 买盘
14:36:24 41.93 0.000 1 4,193 卖盘
14:36:21 41.93 -0.040 2 8,386 中性盘
14:36:18 41.97 0.070 52 218,042 买盘
14:36:15 41.90 0.000 1 5,028 买盘
14:36:09 41.90 0.000 8 33,520 买盘
14:36:06 41.90 0.010 1 4,190 买盘
14:36:03 41.89 0.010 5 20,943 买盘
14:36:00 41.88 0.060 14 58,630 买盘
14:35:54 41.82 -0.030 4 16,735 卖盘
14:35:51 41.85 0.030 2 8,367 买盘
14:35:48 41.82 0.000 11 46,002 买盘
14:35:45 41.82 0.020 22 91,983 买盘
14:35:42 41.80 0.000 33 137,939 买盘
14:35:39 41.80 0.020 14 58,497 买盘
14:35:36 41.78 0.000 7 30,708 买盘
14:35:33 41.78 0.000 88 367,664 买盘
14:35:30 41.78 0.030 20 83,560 买盘
14:35:27 41.75 0.000 10 40,080 买盘
14:35:24 41.75 0.010 87 363,225 买盘
14:35:21 41.74 -0.010 4 16,699 卖盘
14:35:18 41.75 0.000 2 8,350 买盘
14:35:12 41.75 0.000 16 66,800 买盘
14:35:09 41.75 0.000 1 4,175 买盘
14:35:06 41.75 0.000 3 12,525 买盘
14:35:00 41.75 0.000 57 237,975 买盘
14:34:57 41.75 0.000 2 8,350 买盘
14:34:54 41.75 0.000 1 4,175 买盘
14:34:51 41.75 0.000 6 25,049 买盘
14:34:48 41.75 0.000 2 8,350 买盘
14:34:45 41.75 0.000 2 8,349 买盘
14:34:39 41.75 0.000 16 66,791 买盘
14:34:33 41.75 0.030 16 66,800 买盘
14:34:21 41.72 -0.020 64 267,105 卖盘
14:34:12 41.74 -0.010 9 37,572 卖盘
14:34:06 41.75 0.020 20 83,496 买盘
14:34:03 41.73 0.010 10 41,730 中性盘
14:34:00 41.72 0.000 17 70,924 卖盘
14:33:57 41.72 -0.030 2 8,344 卖盘
14:33:51 41.75 0.030 3 12,525 买盘
14:33:45 41.72 0.000 1 4,172 卖盘
14:33:42 41.72 0.010 14 58,408 中性盘
14:33:39 41.71 -0.030 30 125,145 卖盘
14:33:36 41.74 0.020 3 12,520 买盘
14:33:33 41.72 0.000 2 8,344 买盘
14:33:30 41.72 -0.020 11 45,912 卖盘
14:33:27 41.74 0.000 1 4,174 卖盘
14:33:24 41.74 0.020 10 41,732 买盘
14:33:21 41.72 0.000 5 20,860 买盘
14:33:12 41.72 -0.030 5 20,869 中性盘
14:33:06 41.75 0.000 3 12,524 买盘
14:33:03 41.75 0.000 5 20,875 买盘
14:33:00 41.75 0.010 34 141,900 买盘
14:32:57 41.74 -0.010 4 16,699 卖盘
14:32:54 41.75 0.000 63 263,018 买盘
14:32:51 41.75 0.000 4 16,700 买盘
14:32:48 41.75 0.010 21 87,664 买盘
14:32:45 41.74 0.030 5 20,870 买盘
14:32:42 41.71 -0.010 50 208,634 卖盘
14:32:39 41.72 -0.010 5 20,860 中性盘
14:32:36 41.73 -0.010 9 37,563 中性盘
14:32:33 41.74 0.000 72 300,325 买盘
14:32:30 41.74 0.020 31 129,412 中性盘
14:32:27 41.72 -0.020 5 20,864 卖盘
14:32:24 41.74 0.000 13 54,262 买盘
14:32:18 41.74 0.010 1 4,174 买盘
14:32:12 41.73 0.000 21 89,312 卖盘
14:32:09 41.73 -0.010 1 4,173 卖盘
14:32:03 41.74 0.010 41 171,133 买盘
14:32:00 41.73 -0.010 7 29,217 卖盘
14:31:54 41.74 0.000 5 20,870 买盘
14:31:45 41.74 0.010 3 12,522 买盘
14:31:42 41.73 -0.010 1 4,173 卖盘
14:31:39 41.74 -0.010 7 29,220 卖盘
14:31:36 41.75 0.000 15 62,625 买盘
14:31:30 41.75 0.000 17 70,975 买盘
14:31:27 41.75 -0.020 142 594,771 卖盘
14:31:24 41.77 -0.010 5 20,885 卖盘
14:31:15 41.78 0.000 31 129,508 买盘
14:31:12 41.78 0.010 19 79,375 买盘
14:31:09 41.77 -0.010 14 56,807 卖盘
14:31:03 41.78 0.000 5 20,890 买盘
14:31:00 41.78 0.010 5 20,890 买盘
14:30:57 41.77 -0.010 33 137,844 卖盘
14:30:54 41.78 0.000 8 33,424 买盘
14:30:51 41.78 0.000 7 29,246 买盘
14:30:48 41.78 0.000 8 33,424 买盘
14:30:45 41.78 0.000 24 100,271 买盘
14:30:33 41.78 0.000 3 12,534 买盘
14:30:30 41.78 0.010 132 551,496 买盘
14:30:24 41.77 -0.010 10 41,770 卖盘
14:30:18 41.78 0.000 27 112,797 买盘
14:30:15 41.78 0.000 5 20,890 买盘
14:30:09 41.78 0.000 9 37,602 买盘
14:30:06 41.78 -0.020 533 2,228,462 卖盘
14:30:03 41.80 0.010 10 41,800 买盘
14:29:54 41.79 0.000 9 36,566 卖盘
14:29:51 41.79 0.000 8 33,431 买盘
14:29:48 41.79 0.010 9 37,601 买盘
14:29:45 41.78 0.000 2 8,356 卖盘
14:29:42 41.78 0.000 1 4,178 卖盘
14:29:39 41.78 -0.010 10 41,780 卖盘
14:29:36 41.79 0.010 3 12,537 买盘
14:29:33 41.78 -0.010 8 33,429 卖盘
14:29:30 41.79 -0.010 5 20,895 卖盘
14:29:24 41.80 0.010 8 33,439 买盘
14:29:15 41.79 0.000 41 171,346 卖盘
14:29:12 41.79 -0.010 4 16,718 卖盘
14:29:09 41.80 -0.010 9 37,620 卖盘
14:28:57 41.81 0.010 3 12,542 买盘
14:28:54 41.80 0.000 9 37,620 卖盘
14:28:51 41.80 -0.010 11 45,980 卖盘
14:28:45 41.81 0.010 11 45,991 买盘
14:28:42 41.80 0.000 7 29,265 卖盘
14:28:39 41.80 0.000 18 75,240 买盘
14:28:36 41.80 -0.010 4 16,720 卖盘
14:28:33 41.81 0.000 12 50,171 买盘
14:28:27 41.81 0.000 1 4,181 买盘
14:28:24 41.81 0.000 22 91,982 买盘
14:28:18 41.81 -0.010 176 735,861 卖盘
14:28:15 41.82 0.000 5 20,910 卖盘
14:28:12 41.82 0.000 7 29,274 买盘
14:28:09 41.82 0.020 1 4,182 买盘
14:28:06 41.80 -0.020 5 20,900 卖盘
14:28:00 41.82 0.020 17 71,094 买盘
14:27:48 41.80 -0.020 4 16,726 卖盘
14:27:42 41.82 0.000 2 8,362 买盘
14:27:39 41.82 0.000 3 12,546 买盘
14:27:36 41.82 0.000 42 175,576 买盘
14:27:33 41.82 0.000 13 54,366 买盘
14:27:21 41.82 0.000 31 129,642 卖盘
14:27:18 41.82 0.000 6 25,092 买盘
14:27:15 41.82 0.000 2 8,364 买盘
14:27:09 41.82 0.000 2 8,364 卖盘
14:27:06 41.82 -0.060 5 20,910 卖盘
14:27:03 41.88 0.060 3 12,564 买盘
14:27:00 41.82 0.000 15 62,730 卖盘
14:26:54 41.82 -0.060 5 20,913 卖盘
14:26:48 41.88 0.080 7 29,284 买盘
14:26:42 41.80 -0.100 47 196,491 卖盘
14:26:39 41.90 0.020 31 129,882 买盘
14:26:36 41.88 -0.020 20 83,766 卖盘
14:26:33 41.90 0.000 13 54,454 买盘
14:26:30 41.90 0.000 3 12,570 买盘
14:26:21 41.90 0.020 6 25,140 买盘
14:26:15 41.88 -0.020 1 4,188 卖盘
14:26:09 41.90 0.000 27 114,806 卖盘
14:26:03 41.90 -0.010 5 20,951 卖盘
14:26:00 41.91 -0.020 29 119,874 卖盘
14:25:57 41.93 0.000 7 29,351 买盘
14:25:51 41.93 -0.030 1 4,193 卖盘
14:25:45 41.96 0.000 8 33,553 买盘
14:25:42 41.96 0.000 4 16,781 买盘
14:25:39 41.96 -0.010 5 20,980 中性盘
14:25:36 41.97 0.010 4 16,787 买盘
14:25:33 41.96 -0.010 11 46,157 卖盘
14:25:18 41.97 0.000 1 4,197 买盘
14:25:12 41.97 0.000 80 337,439 卖盘
14:25:09 41.97 0.000 5 20,985 卖盘
14:25:06 41.97 0.000 14 57,082 卖盘
14:25:03 41.97 0.000 4 16,788 卖盘
14:24:57 41.97 0.000 11 46,168 卖盘
14:24:54 41.97 0.000 20 83,940 卖盘
14:24:45 41.97 0.000 10 41,970 卖盘
14:24:42 41.97 -0.010 1 4,197 卖盘
14:24:39 41.98 -0.010 5 20,994 卖盘
14:24:18 41.99 -0.010 2 10,078 卖盘
14:24:12 42.00 0.010 8 33,595 买盘
14:24:06 41.99 0.000 2 8,398 卖盘
14:24:00 41.99 0.000 15 62,985 卖盘
14:23:51 41.99 0.000 20 83,980 卖盘
14:23:48 41.99 0.000 2 8,398 卖盘
14:23:45 41.99 0.000 4 16,799 卖盘
14:23:42 41.99 0.000 1 4,199 卖盘
14:23:30 41.99 0.000 45 188,955 卖盘
14:23:27 41.99 0.000 6 25,194 卖盘
14:23:24 41.99 0.000 10 41,150 卖盘
14:23:21 41.99 -0.010 21 88,179 卖盘
14:23:18 42.00 0.000 3 12,600 买盘
14:23:00 42.00 0.000 3 12,600 买盘
14:22:57 42.00 0.000 2 8,400 买盘
14:22:54 42.00 -0.010 3 12,600 卖盘
14:22:51 42.01 0.010 4 16,804 买盘
14:22:45 42.00 0.000 3 12,600 卖盘
14:22:39 42.00 0.000 2 8,400 卖盘
14:22:36 42.00 0.000 6 25,203 卖盘
14:22:30 42.00 0.000 6 25,200 卖盘
14:22:27 42.00 -0.010 11 46,200 卖盘
14:22:24 42.01 0.010 3 12,603 买盘
14:22:21 42.00 0.000 59 247,800 卖盘
14:22:15 42.00 0.000 10 42,000 卖盘
14:22:06 42.00 0.000 2 8,400 卖盘
14:22:03 42.00 0.000 1 4,200 卖盘
14:22:00 42.00 -0.010 12 50,400 卖盘
14:21:57 42.01 0.010 3 12,603 买盘
14:21:54 42.00 -0.010 23 96,611 卖盘
14:21:51 42.01 0.010 7 29,407 买盘
14:21:48 42.00 0.000 14 58,800 卖盘
14:21:45 42.00 0.000 3 12,600 卖盘
14:21:39 42.00 0.000 13 52,920 卖盘
14:21:33 42.00 0.000 36 151,201 卖盘
14:21:30 42.00 -0.010 5 21,000 卖盘
14:21:09 42.01 0.000 4 16,804 卖盘
14:20:57 42.01 -0.040 5 21,021 卖盘
14:20:48 42.05 0.000 30 126,150 卖盘
14:20:45 42.05 0.000 1 4,205 卖盘
14:20:33 42.05 -0.010 1 4,205 卖盘
14:20:21 42.06 0.000 3 12,618 卖盘
14:20:15 42.06 0.000 1 4,206 卖盘
14:20:12 42.06 -0.010 1 4,206 卖盘
14:20:09 42.07 0.010 59 248,213 买盘
14:20:03 42.06 0.000 9 37,854 卖盘
14:19:51 42.06 0.000 18 75,725 卖盘
14:19:48 42.06 0.000 6 25,236 卖盘
14:19:42 42.06 0.000 27 113,562 卖盘
14:19:36 42.06 -0.010 2 8,412 卖盘
14:19:33 42.07 0.000 23 96,749 买盘
14:19:21 42.07 0.010 22 92,030 买盘
14:19:15 42.06 -0.010 24 100,949 卖盘
14:19:06 42.07 0.010 21 88,346 买盘
14:19:03 42.06 0.000 5 21,030 卖盘
14:19:00 42.06 0.000 2 8,412 卖盘
14:18:57 42.06 0.000 5 21,030 卖盘
14:18:54 42.06 0.000 5 21,030 卖盘
14:18:51 42.06 0.000 1 4,206 卖盘
14:18:48 42.06 0.000 45 189,290 卖盘
14:18:45 42.06 0.000 1 4,206 卖盘
14:18:42 42.06 0.000 3 12,618 卖盘
14:18:39 42.06 0.000 1 4,206 卖盘
14:18:27 42.06 0.000 7 29,442 卖盘
14:18:24 42.06 0.000 2 8,412 买盘
14:18:21 42.06 0.010 8 33,648 买盘
14:18:09 42.05 0.000 10 42,051 卖盘
14:18:06 42.05 -0.020 2 8,410 卖盘
14:18:03 42.07 0.020 7 27,761 买盘
14:18:00 42.05 0.000 11 46,265 卖盘
14:17:57 42.05 -0.010 4 16,822 卖盘
14:17:51 42.06 0.020 24 100,925 买盘
14:17:48 42.04 0.050 13 54,652 买盘
14:17:45 41.99 -0.050 12 50,451 卖盘
14:17:42 42.04 0.000 4 16,820 卖盘
14:17:36 42.04 -0.020 8 33,644 卖盘
14:17:33 42.06 0.000 1 4,206 买盘
14:17:30 42.06 0.010 4 16,822 买盘
14:17:27 42.05 0.000 4 16,820 买盘
14:17:24 42.05 0.000 13 53,836 卖盘
14:17:18 42.05 0.000 10 42,050 卖盘
14:17:15 42.05 0.000 43 179,175 卖盘
14:17:12 42.05 0.000 9 37,845 卖盘
14:17:09 42.05 -0.010 13 54,665 卖盘
14:17:06 42.06 0.010 1 4,206 买盘
14:17:03 42.05 -0.010 10 42,050 卖盘
14:17:00 42.06 0.000 12 50,472 买盘
14:16:57 42.06 0.010 11 46,262 买盘
14:16:54 42.05 -0.010 2 8,410 卖盘
14:16:51 42.06 -0.010 13 56,360 卖盘
14:16:48 42.07 0.010 9 37,863 买盘
14:16:45 42.06 0.000 1 4,206 卖盘
14:16:36 42.06 0.000 18 74,026 卖盘
14:16:27 42.06 -0.010 26 109,356 卖盘
14:16:24 42.07 0.010 108 454,356 买盘
14:16:21 42.06 0.000 8 33,653 卖盘
14:16:18 42.06 0.000 1 4,206 卖盘
14:16:09 42.06 0.000 43 180,863 卖盘
14:16:06 42.06 0.000 71 298,687 卖盘
14:16:03 42.06 0.000 2 8,412 卖盘
14:16:00 42.06 -0.010 14 58,884 卖盘
14:15:57 42.07 0.000 10 42,064 买盘
14:15:51 42.07 0.000 3 12,621 买盘
14:15:48 42.07 0.010 17 71,506 买盘
14:15:45 42.06 -0.010 19 79,914 卖盘
14:15:36 42.07 0.000 4 16,828 买盘
14:15:30 42.07 0.010 2 8,414 买盘
14:15:27 42.06 0.000 15 63,095 卖盘
14:15:24 42.06 0.000 7 29,447 卖盘
14:15:18 42.06 -0.010 40 168,240 卖盘
14:15:15 42.07 0.000 4 16,828 买盘
14:15:03 42.07 0.010 5 21,035 买盘
14:15:00 42.06 -0.010 6 25,236 卖盘
14:14:54 42.07 0.000 4 16,828 买盘
14:14:51 42.07 0.000 152 639,444 买盘
14:14:42 42.07 0.000 8 33,655 买盘
14:14:39 42.07 0.000 10 42,065 买盘
14:14:36 42.07 0.010 1 4,207 买盘
14:14:33 42.06 -0.010 4 16,824 买盘
14:14:30 42.07 0.020 3 12,619 买盘
14:14:27 42.05 -0.010 5 19,345 卖盘
14:14:24 42.06 -0.010 6 25,239 买盘
14:14:18 42.07 0.010 4 16,827 买盘
14:14:12 42.06 -0.010 3 12,618 卖盘
14:14:09 42.07 0.000 4 16,828 买盘
14:14:06 42.07 0.000 1 4,207 买盘
14:14:03 42.07 -0.010 20 84,140 卖盘
14:14:00 42.08 0.000 4 16,832 买盘
14:13:54 42.08 0.000 14 58,912 买盘
14:13:45 42.08 0.000 7 29,456 买盘
14:13:42 42.08 0.010 11 46,280 买盘
14:13:39 42.07 0.000 4 16,828 买盘
14:13:36 42.07 0.010 11 46,267 买盘
14:13:33 42.06 -0.020 31 130,391 卖盘
14:13:27 42.08 0.000 6 25,248 买盘
14:13:24 42.08 0.020 8 33,664 买盘
14:13:18 42.06 -0.020 5 21,034 卖盘
14:13:12 42.08 0.010 5 21,040 买盘
14:13:06 42.07 -0.030 6 25,255 卖盘
14:13:03 42.10 0.030 7 29,456 买盘
14:12:57 42.07 0.000 7 29,449 买盘
14:12:54 42.07 0.000 5 21,035 卖盘
14:12:51 42.07 -0.010 19 79,960 卖盘
14:12:45 42.08 0.010 17 71,532 中性盘
14:12:42 42.07 -0.010 8 33,657 卖盘
14:12:39 42.08 0.000 9 37,872 买盘
14:12:36 42.08 0.000 7 29,441 买盘
14:12:33 42.08 0.030 5 21,040 买盘
14:12:30 42.05 -0.030 3 12,615 卖盘
14:12:27 42.08 0.030 14 58,886 买盘
14:12:24 42.05 -0.020 5 21,024 买盘
14:12:18 42.07 0.030 4 16,828 买盘
14:12:15 42.04 0.000 34 142,956 卖盘
14:12:12 42.04 -0.010 100 420,406 卖盘
14:12:09 42.05 0.010 8 33,644 中性盘
14:12:03 42.04 -0.020 9 37,836 卖盘
14:11:54 42.06 0.000 3 12,618 买盘
14:11:51 42.06 0.020 7 29,436 买盘
14:11:48 42.04 0.000 14 58,848 买盘
14:11:45 42.04 0.020 7 29,419 买盘
14:11:42 42.02 0.030 5 21,014 买盘
14:11:36 41.99 -0.030 7 29,399 卖盘
14:11:33 42.02 0.030 6 25,210 买盘
14:11:27 41.99 0.000 2 8,398 卖盘
14:11:24 41.99 0.000 8 32,752 买盘
14:11:21 41.99 0.000 4 16,796 买盘
14:11:18 41.99 0.000 1 4,199 买盘
14:11:15 41.99 0.000 10 41,990 买盘
14:11:00 41.99 0.000 6 25,194 买盘
14:10:57 41.99 0.000 16 67,181 买盘
14:10:54 41.99 -0.040 25 105,881 卖盘
14:10:51 42.03 0.000 113 474,739 买盘
14:10:48 42.03 0.020 8 33,619 买盘
14:10:42 42.01 -0.020 1 4,201 卖盘
14:10:39 42.03 0.020 4 16,812 买盘
14:10:33 42.01 -0.020 108 452,896 卖盘
14:10:27 42.03 0.020 5 21,012 买盘
14:10:24 42.01 0.000 6 25,208 卖盘
14:10:21 42.01 0.010 33 138,633 买盘
14:10:18 42.00 0.010 5 20,997 买盘
14:10:15 41.99 0.000 1 4,199 买盘
14:10:06 41.99 -0.020 7 29,391 买盘
14:09:54 42.01 0.000 6 25,206 买盘
14:09:48 42.01 0.030 1 4,201 买盘
14:09:42 41.98 -0.030 5 21,002 卖盘
14:09:39 42.01 0.040 3 12,603 买盘
14:09:36 41.97 -0.040 25 104,962 卖盘
14:09:33 42.01 0.010 8 33,601 买盘
14:09:30 42.00 0.010 8 33,594 买盘
14:09:27 41.99 0.020 17 73,017 买盘
14:09:21 41.97 0.020 9 37,760 买盘
14:09:18 41.95 0.010 3 12,585 买盘
14:09:15 41.94 -0.030 5 20,970 卖盘
14:09:09 41.97 0.040 4 16,782 买盘
14:09:03 41.93 0.010 18 76,313 买盘
14:09:00 41.92 0.010 4 16,768 买盘
14:08:57 41.91 0.010 18 75,423 买盘
14:08:54 41.90 -0.010 5 20,950 卖盘
14:08:51 41.91 0.010 1 4,191 买盘
14:08:48 41.90 0.000 35 144,978 卖盘
14:08:45 41.90 0.000 2 8,380 卖盘
14:08:42 41.90 -0.010 11 47,771 卖盘
14:08:39 41.91 0.000 8 33,521 买盘
14:08:36 41.91 0.010 3 12,573 买盘
14:08:33 41.90 0.000 11 46,090 卖盘
14:08:30 41.90 0.000 3 12,570 卖盘
14:08:27 41.90 0.000 7 29,333 卖盘
14:08:24 41.90 -0.010 32 134,035 卖盘
14:08:21 41.91 0.000 5 20,951 买盘
14:08:18 41.91 0.000 7 29,334 买盘
14:08:15 41.91 0.010 11 46,095 买盘
14:08:09 41.90 0.000 7 29,330 卖盘
14:08:03 41.90 0.000 6 25,144 卖盘
14:07:57 41.90 -0.010 2 8,380 卖盘
14:07:51 41.91 0.000 12 48,621 卖盘
14:07:45 41.91 -0.010 6 26,828 中性盘
14:07:42 41.92 0.010 14 58,685 买盘
14:07:36 41.91 0.000 11 46,102 卖盘
14:07:33 41.91 0.000 13 54,483 卖盘
14:07:30 41.91 0.000 53 222,170 卖盘
14:07:27 41.91 -0.020 8 33,534 卖盘
14:07:21 41.93 0.010 5 20,964 买盘
14:07:18 41.92 0.000 4 16,768 卖盘
14:07:12 41.92 0.000 3 12,576 卖盘
14:07:09 41.92 0.000 18 75,459 卖盘
14:07:06 41.92 0.000 6 25,153 卖盘
14:07:03 41.92 -0.010 1 4,192 卖盘
14:06:57 41.93 0.010 5 20,989 卖盘
14:06:54 41.92 -0.070 18 75,522 卖盘
14:06:45 41.99 -0.020 5 20,996 中性盘
14:06:42 42.01 0.090 124 520,807 买盘
14:06:39 41.92 -0.080 7 29,366 卖盘
14:06:36 42.00 0.000 3 12,600 买盘
14:06:33 42.00 -0.010 4 16,800 卖盘
14:06:27 42.01 0.010 4 16,804 买盘
14:06:24 42.00 -0.010 25 105,009 卖盘
14:06:18 42.01 -0.010 2 8,402 卖盘
14:06:12 42.02 0.000 6 25,212 买盘
14:06:09 42.02 -0.040 1 4,202 卖盘
14:06:03 42.06 0.000 5 21,030 买盘
14:06:00 42.06 0.000 4 16,824 卖盘
14:05:54 42.06 -0.010 1 4,206 卖盘
14:05:51 42.07 0.000 4 16,828 买盘
14:05:48 42.07 0.000 90 378,630 卖盘
14:05:45 42.07 0.000 9 37,863 卖盘
14:05:42 42.07 -0.010 1 4,207 卖盘
14:05:39 42.08 0.000 4 16,832 买盘
14:05:33 42.08 0.000 234 984,686 卖盘
14:05:30 42.08 -0.010 46 193,653 卖盘
14:05:27 42.09 -0.010 1 4,209 中性盘
14:05:18 42.10 0.000 18 75,750 买盘
14:05:15 42.10 0.000 1 4,210 买盘
14:05:06 42.10 0.000 3 12,630 买盘
14:05:03 42.10 -0.030 93 391,530 卖盘
14:04:57 42.13 0.000 5 21,069 卖盘
14:04:54 42.13 -0.060 15 63,195 卖盘
14:04:45 42.19 0.060 4 16,876 买盘
14:04:42 42.13 -0.050 54 227,514 卖盘
14:04:39 42.18 0.040 6 25,308 中性盘
14:04:36 42.14 -0.060 7 29,518 卖盘
14:04:33 42.20 0.000 35 147,700 买盘
14:04:27 42.20 0.000 4 16,880 买盘
14:04:15 42.20 0.000 5 20,256 卖盘
14:04:12 42.20 0.000 15 63,314 卖盘
14:04:09 42.20 0.000 3 12,660 卖盘
14:04:06 42.20 -0.060 8 33,760 卖盘
14:04:00 42.26 0.060 3 12,678 买盘
14:03:57 42.20 -0.080 7 29,553 卖盘
14:03:51 42.28 0.040 4 16,908 买盘
14:03:48 42.24 0.000 71 300,174 卖盘
14:03:42 42.24 -0.040 7 29,575 卖盘
14:03:39 42.28 0.020 4 16,911 买盘
14:03:36 42.26 -0.020 3 13,524 卖盘
14:03:30 42.28 0.000 4 16,912 买盘
14:03:27 42.28 0.020 10 42,280 买盘
14:03:21 42.26 -0.010 36 152,198 卖盘
14:03:18 42.27 -0.010 4 16,908 买盘
14:03:12 42.28 -0.010 71 298,497 卖盘
14:03:06 42.29 0.010 12 50,740 买盘
14:02:57 42.28 -0.010 12 50,736 卖盘
14:02:54 42.29 0.010 4 16,916 买盘
14:02:51 42.28 0.000 10 42,280 卖盘
14:02:48 42.28 0.000 14 59,202 卖盘
14:02:45 42.28 -0.010 26 109,932 卖盘
14:02:42 42.29 0.000 12 50,737 买盘
14:02:36 42.29 0.010 3 12,687 买盘
14:02:30 42.28 0.000 5 21,140 卖盘
14:02:24 42.28 -0.010 3 12,684 卖盘
14:02:21 42.29 0.010 4 16,916 买盘
14:02:18 42.28 0.000 7 29,598 卖盘
14:02:12 42.28 0.000 38 160,670 卖盘
14:02:09 42.28 -0.010 10 42,280 卖盘
14:02:06 42.29 0.010 56 236,778 买盘
14:02:03 42.28 -0.010 20 84,560 卖盘
14:02:00 42.29 0.010 3 12,687 买盘
14:01:57 42.28 0.000 11 46,508 卖盘
14:01:54 42.28 0.000 20 84,560 卖盘
14:01:51 42.28 -0.010 9 38,052 卖盘
14:01:48 42.29 0.010 4 16,916 买盘
14:01:45 42.28 0.000 10 42,285 卖盘
14:01:42 42.28 -0.010 1 4,228 卖盘
14:01:39 42.29 0.010 5 21,145 买盘
14:01:36 42.28 -0.010 2 8,456 卖盘
14:01:30 42.29 0.000 5 21,144 买盘
14:01:24 42.29 0.000 6 25,374 买盘
14:01:15 42.29 0.010 4 16,916 买盘
14:01:09 42.28 -0.010 3 12,684 卖盘
14:01:06 42.29 0.000 1 4,229 买盘
14:01:03 42.29 0.010 19 80,336 买盘
14:01:00 42.28 -0.010 6 25,369 卖盘
14:00:57 42.29 0.000 3 12,687 买盘
14:00:54 42.29 0.010 5 21,145 买盘
14:00:48 42.28 -0.010 5 21,140 卖盘
14:00:45 42.29 0.010 15 63,434 买盘
14:00:42 42.28 0.000 10 42,280 卖盘
14:00:39 42.28 0.000 2 8,456 卖盘
14:00:33 42.28 -0.010 11 46,513 卖盘
14:00:27 42.29 0.000 1 4,229 买盘
14:00:24 42.29 0.010 2 8,458 买盘
14:00:21 42.28 -0.010 3 12,686 卖盘
14:00:18 42.29 0.010 15 63,435 买盘
14:00:15 42.28 -0.010 4 16,912 卖盘
14:00:09 42.29 0.010 14 59,206 买盘
14:00:06 42.28 -0.010 2 8,456 卖盘
14:00:00 42.29 0.000 30 126,870 买盘
13:59:57 42.29 0.000 10 42,284 买盘
13:59:54 42.29 0.000 26 109,954 买盘
13:59:48 42.29 0.010 4 16,916 买盘
13:59:45 42.28 0.000 1 4,228 卖盘
13:59:39 42.28 0.000 9 38,057 卖盘
13:59:36 42.28 0.020 8 35,515 买盘
13:59:27 42.26 -0.030 5 21,138 卖盘
13:59:24 42.29 0.040 21 88,791 买盘
13:59:21 42.25 0.000 5 21,125 卖盘
13:59:18 42.25 0.000 14 59,150 卖盘
13:59:15 42.25 0.000 10 42,271 卖盘
13:59:09 42.25 -0.030 6 25,351 卖盘
13:59:03 42.28 0.030 26 109,922 买盘
13:58:51 42.25 0.000 37 156,358 买盘
13:58:48 42.25 0.010 20 84,500 买盘
13:58:45 42.24 0.000 6 25,348 卖盘
13:58:30 42.24 0.000 22 93,778 买盘
13:58:27 42.24 0.000 1 4,224 买盘
13:58:24 42.24 0.000 2 8,448 买盘
13:58:21 42.24 0.000 7 29,568 买盘
13:58:18 42.24 0.000 17 71,808 买盘
13:58:15 42.24 0.000 24 101,376 买盘
13:58:09 42.24 0.000 5 21,120 买盘
13:58:00 42.24 0.070 24 101,295 买盘
13:57:57 42.17 -0.030 109 459,974 卖盘
13:57:54 42.20 0.000 5 21,100 买盘
13:57:51 42.20 0.030 156 658,137 买盘
13:57:48 42.17 0.010 7 29,519 买盘
13:57:45 42.16 -0.010 1 4,216 卖盘
13:57:42 42.17 0.000 3 12,651 买盘
13:57:39 42.17 0.000 6 25,302 买盘
13:57:27 42.17 0.010 1 4,217 买盘
13:57:24 42.16 0.000 4 16,864 买盘
13:57:21 42.16 0.000 1 4,216 买盘
13:57:18 42.16 -0.010 2 8,433 卖盘
13:57:15 42.17 0.000 1 4,217 买盘
13:57:12 42.17 0.010 14 59,029 买盘
13:57:09 42.16 0.030 6 25,296 买盘
13:57:06 42.13 -0.030 3 12,639 卖盘
13:57:03 42.16 0.030 4 16,864 买盘
13:56:57 42.13 0.000 4 17,695 卖盘
13:56:54 42.13 0.000 6 25,288 卖盘
13:56:48 42.13 0.000 2 8,426 卖盘
13:56:42 42.13 -0.030 1 4,213 卖盘
13:56:39 42.16 0.000 3 12,648 买盘
13:56:30 42.16 0.030 4 16,864 买盘
13:56:24 42.13 -0.030 5 21,065 卖盘
13:56:21 42.16 0.000 3 12,648 买盘
13:56:18 42.16 0.060 13 54,784 买盘
13:56:12 42.10 -0.050 4 18,544 卖盘
13:56:06 42.15 0.020 71 299,253 买盘
13:56:03 42.13 0.010 3 12,639 买盘
13:56:00 42.12 0.000 4 16,848 买盘
13:55:54 42.12 0.030 29 120,412 买盘
13:55:51 42.09 -0.010 10 42,090 卖盘
13:55:45 42.10 0.000 9 37,890 买盘
13:55:42 42.10 0.000 6 25,259 买盘
13:55:39 42.10 0.000 20 84,200 买盘
13:55:36 42.10 0.000 115 484,150 买盘
13:55:33 42.10 0.000 23 96,830 买盘
13:55:30 42.10 0.000 18 75,780 买盘
13:55:27 42.10 0.010 2 8,420 买盘
13:55:24 42.09 -0.010 10 42,095 卖盘
13:55:21 42.10 0.010 3 12,630 买盘
13:55:18 42.09 0.010 3 12,628 中性盘
13:55:15 42.08 -0.020 24 101,032 卖盘
13:55:12 42.10 0.020 4 16,840 买盘
13:55:06 42.08 -0.020 8 33,670 卖盘
13:55:00 42.10 0.000 23 96,830 买盘
13:54:54 42.10 0.020 4 16,840 买盘
13:54:42 42.08 0.000 1 4,208 卖盘
13:54:39 42.08 -0.020 17 71,546 卖盘
13:54:33 42.10 0.000 16 67,360 买盘
13:54:30 42.10 0.000 13 54,730 买盘
13:54:27 42.10 0.000 3 12,630 买盘
13:54:21 42.10 0.000 2 8,420 买盘
13:54:15 42.10 0.000 5 21,050 买盘
13:54:06 42.10 0.020 5 21,050 买盘
13:54:03 42.08 -0.020 5 21,040 卖盘
13:53:57 42.10 0.020 3 12,630 买盘
13:53:54 42.08 -0.020 1 4,208 卖盘
13:53:42 42.10 0.000 7 29,465 买盘
13:53:33 42.10 0.030 4 16,840 买盘
13:53:24 42.07 -0.020 5 21,040 卖盘
13:53:21 42.09 -0.010 4 16,836 中性盘
13:53:18 42.10 0.030 141 593,414 买盘
13:53:12 42.07 -0.010 3 12,622 卖盘
13:53:09 42.08 0.000 4 16,832 买盘
13:53:06 42.08 0.000 3 12,624 买盘
13:53:03 42.08 0.000 3 12,624 买盘
13:52:48 42.08 0.010 4 16,832 买盘
13:52:42 42.07 0.000 1 4,207 卖盘
13:52:39 42.07 -0.010 10 42,070 卖盘
13:52:36 42.08 0.000 8 33,661 买盘
13:52:27 42.08 0.000 4 16,832 买盘
13:52:24 42.08 0.010 1 4,208 买盘
13:52:21 42.07 0.000 2 8,415 卖盘
13:52:18 42.07 -0.010 2 8,415 卖盘
13:52:15 42.08 0.010 4 16,832 买盘
13:52:09 42.07 -0.010 8 33,662 卖盘
13:52:06 42.08 0.010 5 21,040 买盘
13:52:03 42.07 -0.010 1 4,207 卖盘
13:51:57 42.08 0.010 4 16,832 买盘
13:51:51 42.07 -0.010 1 4,207 卖盘
13:51:42 42.08 0.010 5 21,039 买盘
13:51:36 42.07 -0.010 3 12,621 卖盘
13:51:30 42.08 0.000 5 21,040 买盘
13:51:27 42.08 0.000 2 8,416 买盘
13:51:21 42.08 0.010 12 50,496 买盘
13:51:15 42.07 -0.010 100 420,700 卖盘
13:51:12 42.08 0.000 6 25,248 买盘
13:51:09 42.08 0.000 3 12,622 买盘
13:51:06 42.08 0.000 1 4,208 买盘
13:51:03 42.08 0.000 11 46,288 买盘
13:51:00 42.08 0.010 14 58,909 买盘
13:50:54 42.07 -0.010 7 29,449 卖盘
13:50:51 42.08 0.000 7 29,456 买盘
13:50:48 42.08 0.000 5 21,040 买盘
13:50:45 42.08 0.000 15 63,120 买盘
13:50:42 42.08 0.010 8 33,662 买盘
13:50:36 42.07 -0.010 5 21,039 卖盘
13:50:33 42.08 0.000 3 12,624 买盘
13:50:30 42.08 0.000 1 4,208 买盘
13:50:24 42.08 0.000 24 100,978 卖盘
13:50:21 42.08 0.010 138 580,704 买盘
13:50:18 42.07 -0.010 10 42,070 卖盘
13:50:15 42.08 0.000 5 21,040 买盘
13:50:12 42.08 0.010 9 37,872 买盘
13:50:06 42.07 -0.010 5 21,039 卖盘
13:50:03 42.08 0.000 6 25,244 买盘
13:49:51 42.08 0.010 4 16,832 买盘
13:49:48 42.07 -0.010 5 21,035 卖盘
13:49:45 42.08 0.010 2 8,416 买盘
13:49:42 42.07 -0.010 6 25,247 卖盘
13:49:39 42.08 0.010 31 130,420 买盘
13:49:36 42.07 0.000 10 42,070 卖盘
13:49:33 42.07 -0.010 15 63,105 卖盘
13:49:30 42.08 0.000 6 25,246 买盘
13:49:24 42.08 0.010 7 29,452 买盘
13:49:21 42.07 -0.010 3 12,621 卖盘
13:49:18 42.08 0.010 5 21,039 买盘
13:49:15 42.07 -0.010 32 134,624 卖盘
13:49:12 42.08 0.000 3 12,624 买盘
13:49:06 42.08 0.000 5 21,040 买盘
13:49:03 42.08 -0.010 20 84,160 卖盘
13:48:57 42.09 0.000 4 16,836 买盘
13:48:45 42.09 0.010 4 16,836 中性盘
13:48:42 42.08 -0.020 1 4,208 卖盘
13:48:36 42.10 0.000 19 79,990 买盘
13:48:33 42.10 0.000 4 16,840 买盘
13:48:24 42.10 0.020 3 12,630 买盘
13:48:18 42.08 -0.020 100 420,800 卖盘
13:48:15 42.10 0.000 22 92,620 买盘
13:48:12 42.10 0.000 5 21,048 买盘
13:48:09 42.10 0.000 28 117,856 买盘
13:48:03 42.10 0.000 14 58,936 买盘
13:47:57 42.10 0.020 18 75,775 买盘
13:47:54 42.08 -0.010 9 37,876 卖盘
13:47:51 42.09 -0.010 6 25,259 卖盘
13:47:45 42.10 0.020 1 4,210 买盘
13:47:42 42.08 -0.020 1 4,208 卖盘
13:47:39 42.10 0.000 4 16,840 买盘
13:47:33 42.10 0.000 9 37,889 买盘
13:47:27 42.10 0.020 5 21,050 买盘
13:47:21 42.08 -0.020 15 63,120 卖盘
13:47:18 42.10 0.000 5 20,206 买盘
13:47:15 42.10 0.000 85 357,850 买盘
13:47:12 42.10 0.000 12 50,520 买盘
13:47:09 42.10 0.020 6 25,260 买盘
13:47:03 42.08 -0.020 300 1,262,400 卖盘
13:47:00 42.10 0.000 25 105,250 买盘
13:46:54 42.10 0.000 13 54,730 买盘
13:46:51 42.10 0.000 2 8,420 买盘
13:46:45 42.10 0.020 3 12,628 买盘
13:46:42 42.08 -0.020 1 4,208 卖盘
13:46:39 42.10 0.020 5 21,049 买盘
13:46:36 42.08 0.000 3 12,624 卖盘
13:46:33 42.08 0.000 5 21,046 卖盘
13:46:27 42.08 0.000 10 42,080 卖盘
13:46:24 42.08 0.000 18 75,744 买盘
13:46:21 42.08 0.020 15 63,120 买盘
13:46:18 42.06 0.000 3 12,622 中性盘
13:46:15 42.06 0.000 7 29,442 买盘
13:46:12 42.06 0.000 1 4,206 买盘
13:46:06 42.06 0.000 1 4,206 买盘
13:46:03 42.06 0.000 4 16,824 买盘
13:46:00 42.06 0.010 9 37,846 买盘
13:45:57 42.05 0.000 3 12,615 买盘
13:45:54 42.05 0.000 1 4,205 买盘
13:45:48 42.05 0.030 6 25,227 买盘
13:45:45 42.02 0.010 8 33,613 买盘
13:45:42 42.01 0.000 7 29,413 中性盘
13:45:39 42.01 0.000 27 113,417 买盘
13:45:36 42.01 0.010 522 2,194,084 买盘
13:45:33 42.00 0.000 64 268,800 买盘
13:45:30 42.00 0.000 3 12,600 买盘
13:45:27 42.00 0.000 77 323,397 买盘
13:45:24 42.00 0.000 17 71,400 买盘
13:45:21 42.00 0.000 5 21,000 买盘
13:45:18 42.00 0.000 9 37,800 买盘
13:45:12 42.00 0.000 57 239,395 买盘
13:45:09 42.00 0.010 13 54,600 买盘
13:45:06 41.99 -0.010 6 25,198 卖盘
13:45:03 42.00 0.000 3 12,600 买盘
13:45:00 42.00 0.010 7 29,399 买盘
13:44:57 41.99 -0.010 6 25,195 卖盘
13:44:54 42.00 0.010 19 79,785 买盘
13:44:48 41.99 -0.010 2 8,398 卖盘
13:44:42 42.00 0.010 35 146,969 买盘
13:44:36 41.99 -0.010 1 4,199 卖盘
13:44:33 42.00 0.010 12 50,390 买盘
13:44:30 41.99 0.000 6 25,194 卖盘
13:44:27 41.99 -0.010 39 163,761 卖盘
13:44:24 42.00 0.010 4 16,800 买盘
13:44:15 41.99 -0.010 2 9,238 卖盘
13:44:12 42.00 0.000 16 67,200 买盘
13:44:09 42.00 0.010 15 62,990 买盘
13:44:03 41.99 -0.010 18 74,742 卖盘
13:44:00 42.00 0.010 4 16,800 买盘
13:43:54 41.99 0.000 10 41,990 卖盘
13:43:51 41.99 -0.010 50 209,950 卖盘
13:43:48 42.00 0.010 8 33,600 买盘
13:43:45 41.99 0.000 34 142,766 卖盘
13:43:42 41.99 -0.010 1 4,199 卖盘
13:43:39 42.00 0.000 2 8,399 买盘
13:43:36 42.00 0.000 15 63,000 买盘
13:43:30 42.00 0.000 6 25,200 买盘
13:43:24 42.00 0.000 11 46,190 买盘
13:43:15 42.00 0.010 5 21,000 买盘
13:43:12 41.99 -0.010 1 4,199 卖盘
13:43:09 42.00 0.000 3 12,600 买盘
13:43:03 42.00 0.000 3 12,600 买盘
13:42:54 42.00 0.010 4 16,800 买盘
13:42:45 41.99 0.000 1 4,199 卖盘
13:42:42 41.99 0.000 18 76,427 卖盘
13:42:36 41.99 0.000 20 83,980 卖盘
13:42:33 41.99 0.030 63 266,180 买盘
13:42:27 41.96 -0.010 80 335,694 卖盘
13:42:21 41.97 -0.010 1 4,197 卖盘
13:42:18 41.98 0.010 5 20,990 买盘
13:42:12 41.97 0.000 3 12,591 卖盘
13:42:09 41.97 0.010 7 29,379 买盘
13:42:06 41.96 -0.010 10 41,960 卖盘
13:42:03 41.97 -0.010 1 4,197 买盘
13:41:57 41.98 0.010 4 16,789 买盘
13:41:51 41.97 0.000 18 75,555 买盘
13:41:48 41.97 -0.010 2 8,395 卖盘
13:41:45 41.98 0.010 50 209,815 买盘
13:41:39 41.97 -0.010 1 4,197 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019