日期：2021-01-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 5.10 | 0.000 | 1,172 | 597,720 | 买盘 |
| 14:57:00 | 5.10 | 0.000 | 50 | 25,500 | 买盘 |
| 14:56:56 | 5.10 | -0.010 | 58 | 29,580 | 中性盘 |
| 14:56:53 | 5.11 | 0.020 | 50 | 25,486 | 买盘 |
| 14:56:50 | 5.09 | -0.010 | 137 | 69,743 | 卖盘 |
| 14:56:44 | 5.10 | -0.010 | 20 | 10,200 | 卖盘 |
| 14:56:41 | 5.11 | 0.010 | 1 | 511 | 买盘 |
| 14:56:31 | 5.10 | 0.000 | 6 | 3,060 | 买盘 |
| 14:56:28 | 5.10 | 0.000 | 19 | 9,690 | 卖盘 |
| 14:56:24 | 5.10 | 0.000 | 1 | 510 | 中性盘 |
| 14:56:21 | 5.10 | 0.000 | 66 | 33,660 | 卖盘 |
| 14:56:18 | 5.10 | -0.010 | 79 | 40,290 | 中性盘 |
| 14:56:15 | 5.11 | 0.010 | 1 | 511 | 买盘 |
| 14:56:12 | 5.10 | 0.000 | 15 | 7,650 | 卖盘 |
| 14:56:09 | 5.10 | 0.000 | 45 | 22,950 | 卖盘 |
| 14:56:06 | 5.10 | 0.000 | 38 | 19,380 | 买盘 |
| 14:56:03 | 5.10 | 0.000 | 10 | 5,100 | 买盘 |
| 14:56:00 | 5.10 | 0.000 | 4 | 2,037 | 买盘 |
| 14:55:57 | 5.10 | 0.000 | 92 | 46,920 | 买盘 |
| 14:55:53 | 5.10 | 0.000 | 177 | 90,110 | 买盘 |
| 14:55:50 | 5.10 | 0.010 | 10 | 5,100 | 买盘 |
| 14:55:47 | 5.09 | 0.000 | 2 | 1,018 | 卖盘 |
| 14:55:44 | 5.09 | -0.010 | 19 | 9,671 | 卖盘 |
| 14:55:40 | 5.10 | 0.000 | 9 | 4,586 | 买盘 |
| 14:55:38 | 5.10 | 0.010 | 5 | 2,550 | 买盘 |
| 14:55:31 | 5.09 | 0.000 | 126 | 64,134 | 买盘 |
| 14:55:28 | 5.09 | 0.000 | 195 | 99,124 | 买盘 |
| 14:55:22 | 5.09 | 0.000 | 65 | 33,085 | 买盘 |
| 14:55:15 | 5.09 | 0.010 | 38 | 19,342 | 买盘 |
| 14:55:12 | 5.08 | -0.010 | 160 | 81,280 | 卖盘 |
| 14:55:09 | 5.09 | 0.000 | 45 | 22,905 | 买盘 |
| 14:55:06 | 5.09 | 0.000 | 176 | 89,526 | 买盘 |
