日期：2020-02-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 25.11 | 0.100 | 4,563 | 11,457,944 | 买盘 |
| 14:57:03 | 25.01 | -0.010 | 26 | 65,118 | 卖盘 |
| 14:57:00 | 25.02 | 0.020 | 553 | 1,383,507 | 中性盘 |
| 14:56:57 | 25.00 | -0.010 | 64 | 160,120 | 卖盘 |
| 14:56:51 | 25.01 | 0.000 | 109 | 272,603 | 买盘 |
| 14:56:48 | 25.01 | 0.000 | 51 | 127,541 | 买盘 |
| 14:56:45 | 25.01 | 0.020 | 47 | 117,321 | 买盘 |
| 14:56:42 | 24.99 | -0.080 | 103 | 257,631 | 卖盘 |
| 14:56:39 | 25.07 | -0.020 | 71 | 178,151 | 卖盘 |
| 14:56:36 | 25.09 | 0.030 | 187 | 468,797 | 买盘 |
| 14:56:33 | 25.06 | 0.010 | 293 | 733,812 | 中性盘 |
| 14:56:27 | 25.05 | 0.000 | 63 | 157,923 | 卖盘 |
| 14:56:24 | 25.05 | -0.030 | 151 | 378,923 | 卖盘 |
| 14:56:20 | 25.08 | 0.030 | 299 | 749,110 | 买盘 |
| 14:56:17 | 25.05 | 0.000 | 37 | 92,558 | 买盘 |
| 14:56:14 | 25.05 | -0.010 | 161 | 403,226 | 卖盘 |
| 14:56:09 | 25.06 | -0.020 | 256 | 642,215 | 卖盘 |
| 14:56:06 | 25.08 | 0.010 | 254 | 636,492 | 买盘 |
| 14:56:03 | 25.07 | 0.000 | 20 | 50,135 | 买盘 |
| 14:56:00 | 25.07 | 0.020 | 20 | 50,130 | 买盘 |
| 14:55:57 | 25.05 | 0.000 | 14 | 35,080 | 卖盘 |
| 14:55:54 | 25.05 | -0.020 | 137 | 343,207 | 中性盘 |
| 14:55:51 | 25.07 | 0.040 | 86 | 215,392 | 买盘 |
| 14:55:48 | 25.03 | 0.030 | 10 | 25,015 | 买盘 |
| 14:55:45 | 25.00 | 0.010 | 159 | 396,891 | 卖盘 |
| 14:55:42 | 24.99 | 0.000 | 79 | 197,630 | 卖盘 |
| 14:55:39 | 24.99 | 0.060 | 8 | 20,004 | 中性盘 |
| 14:55:36 | 24.93 | -0.040 | 402 | 1,004,629 | 卖盘 |
| 14:55:33 | 24.97 | 0.010 | 42 | 104,921 | 卖盘 |
| 14:55:30 | 24.96 | -0.010 | 715 | 1,784,401 | 买盘 |
| 14:55:26 | 24.97 | 0.000 | 122 | 304,609 | 买盘 |
| 14:55:23 | 24.97 | 0.000 | 19 | 47,436 | 买盘 |
| 14:55:20 | 24.97 | 0.040 | 193 | 481,600 | 买盘 |
| 14:55:17 | 24.93 | 0.010 | 95 | 236,899 | 卖盘 |
| 14:55:12 | 24.92 | 0.020 | 152 | 379,209 | 卖盘 |
| 14:55:09 | 24.90 | 0.010 | 159 | 396,520 | 卖盘 |
| 14:55:06 | 24.89 | 0.000 | 203 | 505,252 | 卖盘 |
| 14:55:03 | 24.89 | -0.010 | 285 | 709,507 | 卖盘 |
| 14:55:00 | 24.90 | 0.010 | 212 | 527,577 | 买盘 |
