日期：2019-08-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:02:30 | 14.22 | 0.000 | 24 | 34,128 | 卖盘 |
| 11:02:21 | 14.22 | 0.000 | 25 | 35,558 | 卖盘 |
| 11:02:18 | 14.22 | -0.010 | 16 | 22,762 | 卖盘 |
| 11:02:15 | 14.23 | 0.010 | 20 | 28,460 | 买盘 |
| 11:02:12 | 14.22 | 0.000 | 30 | 42,660 | 卖盘 |
| 11:02:09 | 14.22 | 0.000 | 13 | 18,495 | 卖盘 |
| 11:02:03 | 14.22 | 0.000 | 30 | 42,660 | 卖盘 |
| 11:02:00 | 14.22 | 0.000 | 15 | 21,330 | 卖盘 |
| 11:01:36 | 14.22 | 0.000 | 26 | 36,982 | 卖盘 |
| 11:01:33 | 14.22 | -0.010 | 30 | 42,660 | 卖盘 |
| 11:01:27 | 14.23 | 0.000 | 11 | 15,653 | 买盘 |
| 11:01:21 | 14.23 | 0.000 | 41 | 58,312 | 买盘 |
| 11:01:15 | 14.23 | 0.000 | 42 | 59,766 | 卖盘 |
| 11:01:09 | 14.23 | 0.010 | 18 | 25,614 | 买盘 |
| 11:01:03 | 14.22 | -0.020 | 32 | 45,505 | 卖盘 |
| 11:01:00 | 14.24 | 0.010 | 18 | 25,608 | 买盘 |
| 11:00:57 | 14.23 | 0.010 | 2 | 2,846 | 中性盘 |
| 11:00:51 | 14.22 | -0.020 | 29 | 41,238 | 卖盘 |
| 11:00:48 | 14.24 | 0.020 | 15 | 21,360 | 买盘 |
| 11:00:42 | 14.22 | 0.000 | 4 | 5,688 | 卖盘 |
| 11:00:39 | 14.22 | -0.020 | 15 | 21,330 | 卖盘 |
| 11:00:36 | 14.24 | 0.000 | 63 | 89,712 | 卖盘 |
| 11:00:30 | 14.24 | 0.020 | 2 | 2,848 | 买盘 |
| 11:00:24 | 14.22 | 0.000 | 12 | 17,064 | 卖盘 |
| 11:00:18 | 14.22 | 0.000 | 46 | 65,412 | 卖盘 |
| 11:00:12 | 14.22 | -0.030 | 1 | 1,422 | 卖盘 |
| 11:00:09 | 14.25 | 0.030 | 9 | 12,825 | 买盘 |
| 11:00:03 | 14.22 | 0.000 | 25 | 35,550 | 卖盘 |
| 11:00:00 | 14.22 | 0.000 | 15 | 21,330 | 卖盘 |
| 10:59:51 | 14.22 | -0.040 | 31 | 44,082 | 卖盘 |
| 10:59:48 | 14.26 | 0.040 | 8 | 11,408 | 买盘 |
| 10:59:45 | 14.22 | 0.000 | 5 | 7,110 | 卖盘 |
| 10:59:39 | 14.22 | 0.000 | 30 | 42,660 | 卖盘 |
| 10:59:36 | 14.22 | -0.040 | 26 | 37,012 | 卖盘 |
| 10:59:27 | 14.26 | 0.040 | 7 | 9,977 | 买盘 |
| 10:59:18 | 14.22 | -0.030 | 16 | 22,752 | 卖盘 |
| 10:59:09 | 14.25 | 0.030 | 10 | 14,248 | 买盘 |
| 10:59:06 | 14.22 | -0.010 | 29 | 41,238 | 卖盘 |
| 10:59:03 | 14.23 | 0.010 | 10 | 14,230 | 中性盘 |
| 10:59:00 | 14.22 | 0.000 | 16 | 22,759 | 卖盘 |
| 10:58:51 | 14.22 | -0.040 | 28 | 39,816 | 卖盘 |
| 10:58:48 | 14.26 | 0.040 | 18 | 25,652 | 买盘 |
| 10:58:42 | 14.22 | 0.000 | 2 | 2,844 | 卖盘 |
| 10:58:39 | 14.22 | -0.010 | 30 | 42,669 | 卖盘 |
| 10:58:36 | 14.23 | 0.000 | 25 | 35,606 | 卖盘 |
| 10:58:30 | 14.23 | -0.010 | 80 | 113,849 | 卖盘 |
| 10:58:27 | 14.24 | 0.000 | 6 | 8,544 | 买盘 |
| 10:58:21 | 14.24 | 0.010 | 10 | 14,240 | 中性盘 |
| 10:58:15 | 14.23 | -0.030 | 100 | 142,325 | 卖盘 |
| 10:58:12 | 14.26 | 0.010 | 8 | 11,405 | 买盘 |
| 10:58:09 | 14.25 | 0.000 | 10 | 14,250 | 买盘 |
| 10:58:06 | 14.25 | 0.010 | 8 | 11,400 | 买盘 |
| 10:57:57 | 14.24 | 0.000 | 15 | 21,360 | 卖盘 |
| 10:57:51 | 14.24 | -0.010 | 29 | 41,296 | 卖盘 |
| 10:57:48 | 14.25 | 0.000 | 25 | 35,625 | 买盘 |
| 10:57:45 | 14.25 | 0.010 | 57 | 81,225 | 买盘 |
| 10:57:42 | 14.24 | -0.010 | 1 | 1,424 | 卖盘 |
