网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.49 52周最低:12.49

历史数据下载 晶盛机电(300316) 成交明细

日期:2020-08-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 24.35 -0.020 129 314,244 卖盘
14:56:51 24.37 0.010 34 82,855 买盘
14:56:48 24.36 0.000 32 77,952 卖盘
14:56:45 24.36 -0.010 30 73,097 卖盘
14:56:42 24.37 0.010 2 4,874 买盘
14:56:39 24.36 0.000 21 51,156 卖盘
14:56:36 24.36 -0.010 43 104,786 卖盘
14:56:33 24.37 0.000 3 7,312 卖盘
14:56:29 24.37 -0.010 49 119,400 中性盘
14:56:24 24.38 0.000 5 12,190 买盘
14:56:19 24.38 0.000 155 377,823 买盘
14:56:15 24.38 -0.010 129 315,596 卖盘
14:56:12 24.39 0.010 12 29,267 买盘
14:56:09 24.38 0.000 7 17,069 卖盘
14:56:06 24.38 -0.010 2 3,803 卖盘
14:56:02 24.39 0.000 16 39,024 买盘
14:55:59 24.39 0.000 103 251,154 卖盘
14:55:55 24.39 -0.010 54 131,716 卖盘
14:55:52 24.40 0.010 30 73,200 买盘
14:55:48 24.39 -0.010 19 46,230 卖盘
14:55:45 24.40 0.010 5 12,200 买盘
14:55:42 24.39 -0.010 2 4,878 卖盘
14:55:39 24.40 0.010 51 124,414 买盘
14:55:36 24.39 0.000 4 9,756 卖盘
14:55:33 24.39 -0.010 18 43,919 卖盘
14:55:30 24.40 0.000 15 36,600 卖盘
14:55:27 24.40 -0.020 49 119,560 卖盘
14:55:24 24.42 0.030 10 24,417 买盘
14:55:19 24.39 -0.020 5 12,195 卖盘
14:55:16 24.41 0.020 48 117,142 中性盘
14:55:13 24.39 -0.030 27 65,865 卖盘
14:55:12 24.42 0.000 28 68,334 卖盘
14:55:09 24.42 0.020 15 36,664 中性盘
14:55:06 24.40 -0.020 100 244,118 卖盘
14:55:03 24.42 -0.010 15 36,803 卖盘
14:55:00 24.43 0.010 133 324,797 买盘
14:54:57 24.42 0.000 11 26,862 卖盘
14:54:54 24.42 0.000 12 29,311 卖盘
14:54:50 24.42 -0.010 30 73,260 中性盘
14:54:47 24.43 0.010 31 75,650 买盘
14:54:44 24.42 -0.010 104 254,069 中性盘
14:54:41 24.43 0.030 43 103,738 买盘
14:54:34 24.40 -0.030 202 491,707 卖盘
14:54:30 24.43 0.010 22 52,964 买盘
14:54:27 24.42 -0.010 40 98,858 卖盘
14:54:21 24.43 -0.020 9 21,993 卖盘
14:54:18 24.45 0.030 46 111,320 买盘
14:54:15 24.42 -0.030 59 144,110 卖盘
14:54:12 24.45 0.030 207 506,103 买盘
14:54:09 24.42 0.010 200 488,369 卖盘
14:54:03 24.41 0.010 6 14,646 卖盘
14:53:57 24.40 -0.010 23 56,127 卖盘
14:53:54 24.41 0.010 10 24,413 卖盘
14:53:48 24.40 -0.040 4 9,760 卖盘
14:53:45 24.44 0.030 215 524,626 买盘
14:53:39 24.41 -0.010 40 97,606 中性盘
14:53:35 24.42 -0.010 59 143,972 中性盘
14:53:32 24.43 -0.020 12 29,316 卖盘
14:53:26 24.45 0.020 4 9,780 买盘
14:53:20 24.45 0.000 50 121,761 卖盘
14:53:17 24.45 0.000 3 7,335 卖盘
14:53:14 24.45 0.000 2 4,890 卖盘
14:53:09 24.45 0.040 124 303,432 买盘
14:53:06 24.41 0.010 7 17,086 中性盘
14:53:03 24.40 0.000 21 51,243 卖盘
14:53:00 24.40 0.000 527 1,285,895 卖盘
14:52:57 24.40 -0.050 203 495,368 卖盘
14:52:54 24.45 0.050 16 39,106 买盘
14:52:51 24.40 -0.040 397 969,018 卖盘
14:52:48 24.44 0.020 29 70,858 中性盘
14:52:45 24.42 -0.030 22 53,738 卖盘
14:52:42 24.45 0.000 18 43,990 买盘
14:52:39 24.45 -0.010 42 102,690 卖盘
14:52:36 24.46 0.000 28 67,962 卖盘
14:52:33 24.46 0.000 22 53,819 卖盘
14:52:29 24.46 0.000 38 92,949 卖盘
14:52:24 24.46 0.000 113 276,398 卖盘
14:52:20 24.46 0.010 165 404,125 买盘
14:52:17 24.45 -0.010 2 4,890 中性盘
14:52:13 24.46 0.000 55 133,940 卖盘
14:52:11 24.46 0.000 1 2,446 卖盘
14:52:07 24.46 0.020 139 340,479 买盘
14:52:03 24.44 -0.020 34 83,096 中性盘
14:52:00 24.46 0.040 14 34,237 买盘
14:51:54 24.42 -0.010 21 51,458 卖盘
14:51:51 24.43 -0.020 13 31,763 中性盘
14:51:48 24.45 -0.010 78 190,176 卖盘
14:51:45 24.46 0.000 2 4,891 买盘
14:51:42 24.46 0.010 15 36,685 买盘
14:51:39 24.45 0.000 14 34,230 卖盘
14:51:36 24.45 0.000 1 2,445 卖盘
14:51:33 24.45 0.000 25 61,663 买盘
14:51:27 24.45 0.020 122 297,663 买盘
14:51:20 24.43 -0.010 127 310,196 卖盘
14:51:18 24.44 0.010 15 37,187 买盘
14:51:14 24.43 0.000 133 324,987 买盘
14:51:11 24.43 0.010 19 46,417 买盘
14:51:07 24.42 0.010 222 542,070 买盘
14:51:01 24.41 0.010 21 51,278 卖盘
14:50:57 24.40 -0.010 114 278,218 卖盘
14:50:54 24.41 -0.010 18 43,942 中性盘
14:50:51 24.42 0.000 15 36,630 买盘
14:50:48 24.42 0.020 283 690,973 买盘
14:50:45 24.40 0.010 136 331,836 买盘
14:50:42 24.39 -0.010 16 39,024 卖盘
14:50:39 24.40 0.000 6 14,640 买盘
14:50:36 24.40 0.000 5 12,200 买盘
14:50:33 24.40 0.000 9 21,960 买盘
14:50:30 24.40 0.000 60 146,400 卖盘
14:50:27 24.40 0.000 12 29,291 买盘
14:50:23 24.40 0.000 104 253,468 卖盘
14:50:18 24.40 0.020 7 17,086 中性盘
14:50:15 24.38 0.000 11 27,750 卖盘
14:50:07 24.38 0.000 166 405,088 卖盘
14:50:04 24.38 -0.010 46 112,746 卖盘
14:49:57 24.39 -0.020 48 117,288 卖盘
14:49:54 24.41 0.000 43 105,614 买盘
14:49:51 24.41 0.000 9 21,969 买盘
14:49:48 24.41 0.010 8 19,524 买盘
14:49:45 24.40 -0.020 4 9,760 卖盘
14:49:42 24.42 0.000 5 12,210 买盘
14:49:39 24.42 0.000 17 41,496 卖盘
14:49:36 24.42 -0.010 12 29,297 卖盘
14:49:33 24.43 0.010 12 29,306 买盘
14:49:30 24.42 0.020 25 61,050 买盘
14:49:24 24.40 0.000 27 65,880 卖盘
14:49:21 24.40 0.000 11 27,076 卖盘
14:49:17 24.40 0.000 1 2,440 卖盘
14:49:07 24.40 0.000 12 29,283 卖盘
14:49:05 24.40 -0.020 11 26,864 卖盘
14:49:00 24.42 0.000 98 238,781 买盘
14:48:57 24.42 0.000 34 83,028 买盘
14:48:54 24.42 0.000 40 97,680 买盘
14:48:51 24.42 0.000 62 151,404 买盘
14:48:45 24.42 0.000 30 73,260 买盘
14:48:42 24.42 -0.030 313 764,905 卖盘
14:48:39 24.45 0.010 75 183,373 买盘
14:48:36 24.44 0.010 69 168,633 买盘
14:48:30 24.43 0.000 14 34,202 卖盘
14:48:27 24.43 0.010 92 224,254 买盘
14:48:23 24.42 0.000 5 12,210 买盘
14:48:21 24.42 -0.010 19 46,811 卖盘
14:48:17 24.43 0.010 32 78,171 买盘
14:48:15 24.42 0.000 24 58,612 卖盘
14:48:07 24.42 0.020 17 41,097 买盘
14:48:05 24.40 -0.020 34 83,032 卖盘
14:48:00 24.42 0.000 7 17,094 卖盘
14:47:57 24.42 0.020 42 102,500 买盘
14:47:54 24.40 0.020 10 24,400 中性盘
14:47:51 24.38 -0.030 7 17,460 卖盘
14:47:48 24.41 0.020 26 62,260 买盘
14:47:45 24.39 -0.010 62 151,184 卖盘
14:47:42 24.40 0.010 103 251,018 买盘
14:47:39 24.39 0.010 154 375,484 买盘
14:47:36 24.38 0.010 80 195,048 买盘
14:47:33 24.37 0.010 104 253,435 买盘
14:47:30 24.36 0.000 16 39,408 买盘
14:47:27 24.36 0.000 10 24,360 买盘
14:47:24 24.36 0.000 2 4,872 买盘
14:47:16 24.36 0.000 42 102,312 卖盘
14:47:14 24.36 -0.010 10 24,360 卖盘
14:47:11 24.37 0.010 33 80,398 买盘
14:47:08 24.36 -0.010 24 58,485 卖盘
14:47:03 24.37 0.000 7 17,056 买盘
14:47:00 24.37 -0.010 35 85,222 卖盘
14:46:57 24.38 0.010 50 121,900 买盘
14:46:54 24.37 0.000 2 3,924 卖盘
14:46:51 24.37 -0.010 63 153,531 卖盘
14:46:48 24.38 -0.010 17 41,458 中性盘
14:46:45 24.39 0.000 4 9,755 买盘
14:46:42 24.39 0.040 14 34,143 买盘
14:46:39 24.35 -0.010 513 1,249,334 卖盘
14:46:34 24.36 -0.020 17 41,431 卖盘
14:46:33 24.38 0.000 26 63,395 卖盘
14:46:30 24.38 0.010 154 375,364 买盘
14:46:24 24.37 0.010 3 7,311 买盘
14:46:21 24.36 -0.020 48 117,998 卖盘
14:46:18 24.38 0.010 2 4,875 买盘
14:46:13 24.37 -0.010 30 73,124 卖盘
14:46:09 24.38 -0.010 7 17,066 中性盘
14:46:06 24.39 0.010 20 48,459 买盘
14:46:03 24.38 0.000 4 10,852 卖盘
14:46:00 24.38 -0.010 22 53,641 卖盘
14:45:57 24.39 0.000 1 2,439 卖盘
14:45:54 24.39 0.020 37 90,221 买盘
14:45:51 24.37 -0.020 53 129,193 卖盘
14:45:48 24.39 0.020 2 4,878 买盘
14:45:45 24.37 0.000 7 17,059 卖盘
14:45:42 24.37 -0.020 43 103,795 卖盘
14:45:36 24.39 0.030 3 7,317 中性盘
14:45:33 24.36 -0.040 48 117,023 卖盘
14:45:27 24.40 0.000 18 43,910 买盘
14:45:24 24.40 0.060 4 9,760 买盘
14:45:21 24.34 -0.060 281 685,143 卖盘
14:45:15 24.40 0.000 38 91,645 卖盘
14:45:12 24.40 -0.020 29 70,760 卖盘
14:45:04 24.42 0.010 18 43,948 买盘
14:45:00 24.41 0.000 41 100,077 卖盘
14:44:57 24.41 -0.010 43 103,808 卖盘
14:44:48 24.42 -0.010 25 61,052 卖盘
14:44:45 24.43 -0.010 80 195,245 卖盘
14:44:42 24.44 0.010 9 21,992 买盘
14:44:39 24.43 -0.010 11 27,521 卖盘
14:44:36 24.44 0.000 20 48,885 卖盘
14:44:33 24.44 -0.010 32 78,058 卖盘
14:44:30 24.45 -0.010 54 132,043 卖盘
14:44:27 24.46 0.010 41 100,255 买盘
14:44:23 24.45 -0.010 2 4,890 卖盘
14:44:21 24.46 0.010 28 68,465 买盘
14:44:18 24.45 -0.010 3 7,800 卖盘
14:44:15 24.46 -0.020 13 31,791 中性盘
14:44:12 24.48 0.020 6 14,688 买盘
14:44:03 24.46 0.000 34 84,096 买盘
14:44:00 24.46 0.010 20 48,920 买盘
14:43:54 24.45 -0.020 33 80,738 卖盘
14:43:50 24.47 0.000 2 5,799 买盘
14:43:48 24.47 0.020 7 17,124 中性盘
14:43:45 24.45 -0.040 25 61,157 卖盘
14:43:42 24.49 0.030 54 132,081 买盘
14:43:39 24.46 0.010 116 283,367 买盘
14:43:36 24.45 -0.010 161 394,070 卖盘
14:43:33 24.46 0.000 1 2,446 买盘
14:43:30 24.46 0.000 29 70,934 买盘
14:43:27 24.46 0.000 22 54,252 卖盘
14:43:24 24.46 0.000 19 46,474 卖盘
14:43:17 24.46 0.000 6 14,236 卖盘
14:43:03 24.46 -0.020 108 264,276 卖盘
14:42:57 24.48 0.010 11 26,936 买盘
14:42:54 24.47 -0.010 57 139,240 卖盘
14:42:51 24.48 -0.010 280 685,440 卖盘
14:42:48 24.49 0.010 61 149,339 买盘
14:42:45 24.48 0.000 50 122,400 卖盘
14:42:39 24.48 0.000 2 4,896 卖盘
14:42:36 24.48 -0.010 8 19,954 卖盘
14:42:33 24.49 0.000 1 2,449 买盘
14:42:30 24.49 0.000 29 71,473 卖盘
14:42:23 24.49 0.000 10 24,490 卖盘
14:42:21 24.49 -0.010 5 12,245 卖盘
14:42:17 24.50 0.010 8 19,401 买盘
14:42:09 24.49 -0.020 29 71,036 卖盘
14:42:06 24.51 0.010 37 90,660 买盘
14:42:03 24.50 -0.010 39 95,550 卖盘
14:42:00 24.51 0.010 39 95,483 买盘
14:41:57 24.50 -0.010 2 4,900 卖盘
14:41:54 24.51 0.010 124 303,805 买盘
14:41:51 24.50 -0.010 6 14,700 卖盘
14:41:48 24.51 0.010 30 73,508 买盘
14:41:45 24.50 -0.010 15 36,764 卖盘
14:41:42 24.51 0.000 66 161,594 买盘
14:41:38 24.51 0.010 31 75,980 买盘
14:41:34 24.50 -0.040 283 694,072 卖盘
14:41:30 24.54 0.010 60 147,924 买盘
14:41:27 24.53 0.020 130 318,882 买盘
14:41:24 24.51 0.000 2 4,902 卖盘
14:41:21 24.51 -0.010 6 14,709 卖盘
14:41:17 24.52 0.010 65 159,336 买盘
14:41:14 24.51 -0.020 4 9,879 卖盘
14:41:07 24.51 -0.020 92 224,869 卖盘
14:41:03 24.53 0.000 10 24,530 卖盘
14:41:00 24.53 0.000 9 22,077 卖盘
14:40:57 24.53 -0.020 125 307,543 卖盘
14:40:54 24.55 0.000 5 12,275 买盘
14:40:51 24.55 0.000 12 28,650 卖盘
14:40:48 24.55 0.000 40 98,200 卖盘
14:40:42 24.55 -0.010 3 7,367 卖盘
14:40:39 24.56 0.010 12 29,462 买盘
14:40:36 24.55 0.000 4 9,820 卖盘
14:40:30 24.55 -0.020 14 34,383 卖盘
14:40:27 24.57 0.010 62 152,350 买盘
14:40:23 24.56 0.000 16 39,306 卖盘
14:40:21 24.56 -0.010 1 1,572 卖盘
14:40:17 24.57 -0.010 25 61,403 卖盘
14:40:11 24.58 0.000 21 52,664 买盘
14:40:08 24.58 0.010 1 2,458 中性盘
14:40:05 24.57 -0.010 38 93,382 卖盘
14:40:00 24.58 0.000 54 133,445 卖盘
14:39:57 24.58 0.000 10 24,580 卖盘
14:39:51 24.58 0.010 17 41,779 买盘
14:39:48 24.57 0.000 255 625,305 卖盘
14:39:45 24.57 -0.020 120 295,013 卖盘
14:39:42 24.59 0.010 36 88,472 买盘
14:39:39 24.58 0.000 50 122,860 卖盘
14:39:36 24.58 0.000 4 9,832 卖盘
14:39:30 24.58 0.000 14 34,412 卖盘
14:39:27 24.58 0.000 11 26,939 卖盘
14:39:23 24.58 0.010 23 57,542 卖盘
14:39:17 24.57 -0.010 99 243,364 卖盘
14:39:14 24.58 0.000 41 100,778 买盘
14:39:08 24.58 0.010 176 432,608 买盘
14:39:03 24.57 0.000 114 280,132 卖盘
14:39:00 24.57 0.010 138 339,140 买盘
14:38:57 24.56 0.000 40 98,240 卖盘
14:38:54 24.56 0.000 14 34,393 卖盘
14:38:51 24.56 0.010 102 250,489 买盘
14:38:48 24.55 0.000 22 54,010 卖盘
14:38:45 24.55 0.000 6 13,826 卖盘
14:38:42 24.55 -0.010 17 41,735 卖盘
14:38:39 24.56 0.010 8 19,647 买盘
14:38:36 24.55 -0.010 5 12,277 卖盘
14:38:33 24.56 0.000 5 12,280 买盘
14:38:30 24.56 0.000 15 36,840 卖盘
14:38:27 24.56 0.000 3 7,368 卖盘
14:38:17 24.57 0.020 43 105,616 买盘
14:38:13 24.55 -0.020 17 42,516 卖盘
14:38:09 24.57 0.010 23 56,500 买盘
14:38:04 24.56 0.000 30 73,680 卖盘
14:38:01 24.56 -0.010 5 13,041 卖盘
14:37:57 24.57 0.000 20 49,152 卖盘
14:37:51 24.57 0.000 12 29,484 卖盘
14:37:48 24.57 -0.010 64 157,226 买盘
14:37:42 24.58 0.000 2 4,915 买盘
14:37:39 24.58 0.010 23 56,526 买盘
14:37:36 24.57 0.010 11 27,024 买盘
14:37:33 24.56 -0.020 161 395,572 卖盘
14:37:30 24.58 0.000 5 12,290 买盘
14:37:23 24.58 0.000 69 169,600 买盘
14:37:21 24.58 0.010 13 31,954 买盘
14:37:17 24.57 0.010 103 253,071 买盘
14:37:14 24.56 0.000 2 4,200 卖盘
14:37:11 24.56 0.000 26 63,869 卖盘
14:37:08 24.56 -0.010 6 14,737 卖盘
14:37:05 24.57 0.010 37 90,906 买盘
14:37:00 24.56 -0.010 20 49,120 卖盘
14:36:57 24.57 0.000 25 61,425 买盘
14:36:51 24.57 0.000 71 173,819 买盘
14:36:48 24.57 0.000 16 39,306 买盘
14:36:45 24.57 0.010 25 61,420 买盘
14:36:38 24.56 0.000 23 56,506 卖盘
14:36:36 24.56 0.010 110 270,768 买盘
14:36:31 24.55 0.010 15 36,816 买盘
14:36:27 24.54 -0.010 1 2,454 中性盘
14:36:24 24.55 0.000 37 91,079 买盘
14:36:21 24.55 0.010 95 233,223 买盘
14:36:16 24.54 -0.010 36 88,374 中性盘
14:36:14 24.55 0.020 59 144,780 买盘
14:36:10 24.53 0.000 25 61,325 买盘
14:36:05 24.53 0.010 41 100,650 买盘
14:36:00 24.52 0.010 36 88,241 买盘
14:35:57 24.51 -0.010 2 4,903 卖盘
14:35:54 24.52 0.010 12 29,424 买盘
14:35:51 24.51 0.000 7 18,069 卖盘
14:35:48 24.51 -0.020 54 132,393 卖盘
14:35:45 24.53 0.010 6 14,718 买盘
14:35:42 24.52 0.000 7 17,164 卖盘
14:35:36 24.52 0.000 5 12,262 卖盘
14:35:30 24.52 -0.010 10 24,995 卖盘
14:35:27 24.53 0.000 22 53,966 卖盘
14:35:23 24.53 0.000 1 3,091 卖盘
14:35:17 24.53 0.000 3 7,359 卖盘
14:35:11 24.53 0.000 11 26,991 卖盘
14:35:04 24.53 -0.010 149 364,654 卖盘
14:34:54 24.54 0.010 22 53,968 买盘
14:34:51 24.53 0.010 34 83,402 买盘
14:34:48 24.52 0.000 22 53,328 买盘
14:34:45 24.52 0.000 1 2,452 买盘
14:34:42 24.52 -0.010 1 2,452 中性盘
14:34:39 24.53 0.000 2 4,905 买盘
14:34:36 24.53 0.010 17 41,673 买盘
14:34:33 24.52 0.010 5 12,260 买盘
14:34:30 24.51 -0.020 19 46,578 卖盘
14:34:27 24.53 0.020 28 68,673 买盘
14:34:16 24.52 0.000 9 22,067 买盘
14:34:14 24.52 0.010 1 2,452 买盘
14:34:10 24.51 -0.010 14 34,324 卖盘
14:34:06 24.52 0.020 15 36,773 买盘
14:34:00 24.50 -0.020 70 171,508 卖盘
14:33:57 24.52 0.010 53 129,887 买盘
14:33:54 24.51 -0.010 46 112,746 卖盘
14:33:51 24.52 0.010 26 63,729 买盘
14:33:48 24.51 0.000 22 53,922 买盘
14:33:45 24.51 0.000 12 29,412 买盘
14:33:42 24.51 0.000 44 107,844 卖盘
14:33:39 24.51 -0.020 2 4,902 卖盘
14:33:36 24.53 0.020 47 115,243 买盘
14:33:33 24.51 -0.010 6 14,706 买盘
14:33:30 24.52 -0.010 6 14,712 卖盘
14:33:27 24.53 0.000 206 504,850 买盘
14:33:24 24.53 0.010 7 17,171 买盘
14:33:20 24.52 0.000 55 133,879 买盘
14:33:17 24.52 0.010 111 272,172 买盘
14:33:04 24.52 0.000 37 90,721 买盘
14:33:01 24.52 0.000 110 270,626 卖盘
14:32:57 24.52 0.000 2 3,923 卖盘
14:32:54 24.52 -0.010 7 17,169 卖盘
14:32:48 24.53 0.000 4 9,812 卖盘
14:32:45 24.53 0.000 2 4,906 卖盘
14:32:39 24.53 0.010 4 9,809 买盘
14:32:36 24.52 -0.010 21 51,489 卖盘
14:32:33 24.53 0.000 13 31,889 买盘
14:32:30 24.53 0.010 7 17,171 买盘
14:32:23 24.52 0.000 0 907 卖盘
14:32:21 24.52 -0.010 7 17,164 卖盘
14:32:18 24.53 0.000 16 39,245 买盘
14:32:14 24.53 0.000 10 24,530 买盘
14:32:10 24.53 -0.010 10 24,530 卖盘
14:32:08 24.54 0.030 2 4,907 买盘
14:32:04 24.51 -0.030 17 41,702 卖盘
14:31:58 24.54 0.000 28 68,677 买盘
14:31:54 24.54 0.030 9 22,328 买盘
14:31:48 24.51 0.000 24 59,926 买盘
14:31:45 24.51 0.000 4 9,804 买盘
14:31:39 24.51 0.010 19 46,579 卖盘
14:31:36 24.50 -0.030 29 71,128 卖盘
14:31:28 24.53 0.000 9 20,975 卖盘
14:31:25 24.53 -0.020 22 55,087 卖盘
14:31:21 24.55 0.000 24 58,912 买盘
14:31:15 24.55 0.000 10 24,550 买盘
14:31:12 24.55 0.000 19 46,560 买盘
14:31:02 24.55 0.000 100 245,394 卖盘
14:30:58 24.55 0.000 5 12,278 卖盘
14:30:55 24.55 -0.010 14 34,370 卖盘
14:30:51 24.56 0.010 27 66,290 买盘
14:30:39 24.55 0.010 10 24,543 买盘
14:30:36 24.54 0.000 107 262,576 中性盘
14:30:33 24.54 0.000 36 88,344 买盘
14:30:30 24.54 0.000 38 93,252 买盘
14:30:27 24.54 0.000 27 66,258 买盘
14:30:24 24.54 0.010 35 85,885 买盘
14:30:21 24.53 0.000 22 53,279 买盘
14:30:18 24.53 0.010 75 183,975 买盘
14:30:15 24.52 0.010 30 73,560 买盘
14:30:12 24.51 0.010 16 39,214 买盘
14:30:09 24.50 0.000 12 30,551 买盘
14:30:06 24.50 0.000 58 142,097 买盘
14:29:58 24.50 0.000 6 14,700 买盘
14:29:55 24.50 0.000 4 9,800 买盘
14:29:52 24.50 0.000 40 97,934 买盘
14:29:47 24.50 0.030 10 24,490 买盘
14:29:39 24.47 0.000 11 26,920 卖盘
14:29:34 24.47 -0.020 8 19,588 卖盘
14:29:27 24.49 0.000 13 31,829 中性盘
14:29:24 24.49 0.020 12 29,396 卖盘
14:29:18 24.47 -0.030 16 39,167 卖盘
14:29:15 24.50 0.000 30 73,500 买盘
14:29:12 24.50 0.010 27 66,125 买盘
14:29:09 24.49 0.000 3 7,346 买盘
14:29:06 24.49 0.000 27 66,113 买盘
14:28:57 24.49 0.000 8 19,566 买盘
14:28:54 24.49 0.060 13 31,813 买盘
14:28:51 24.43 0.000 1 2,443 卖盘
14:28:48 24.43 -0.030 19 47,552 卖盘
14:28:44 24.46 -0.040 36 88,073 卖盘
14:28:41 24.50 0.000 60 147,000 买盘
14:28:38 24.50 0.000 20 47,849 卖盘
14:28:35 24.50 0.000 3 7,350 卖盘
14:28:31 24.50 0.000 6 15,867 卖盘
14:28:29 24.50 -0.010 53 129,963 卖盘
14:28:26 24.51 -0.020 29 71,767 卖盘
14:28:21 24.53 0.000 57 139,733 买盘
14:28:15 24.53 0.030 56 136,624 买盘
14:28:12 24.50 0.000 52 127,427 中性盘
14:28:09 24.50 0.000 64 156,850 买盘
14:28:06 24.50 -0.010 65 159,936 卖盘
14:28:03 24.51 0.010 7 17,156 买盘
14:28:00 24.50 0.000 99 241,834 买盘
14:27:57 24.50 0.010 58 142,037 买盘
14:27:54 24.49 0.000 5 12,245 买盘
14:27:51 24.49 0.000 15 36,711 买盘
14:27:48 24.49 0.020 132 322,011 买盘
14:27:44 24.47 0.020 120 293,618 买盘
14:27:42 24.45 -0.010 31 76,009 卖盘
14:27:39 24.46 0.020 23 56,254 买盘
14:27:36 24.44 0.010 46 112,426 卖盘
14:27:32 24.43 -0.010 22 53,750 卖盘
14:27:29 24.44 0.010 21 50,978 买盘
14:27:24 24.43 0.010 57 139,233 买盘
14:27:19 24.42 -0.010 2 4,884 中性盘
14:27:17 24.43 0.010 37 90,325 买盘
14:27:13 24.42 0.010 25 61,042 买盘
14:27:07 24.42 0.020 88 215,877 买盘
14:27:03 24.40 0.000 85 206,275 卖盘
14:27:00 24.40 -0.010 30 73,218 卖盘
14:26:57 24.41 -0.010 62 151,767 卖盘
14:26:54 24.42 0.010 2 4,884 买盘
14:26:51 24.41 0.000 73 178,266 卖盘
14:26:45 24.41 -0.010 11 27,320 卖盘
14:26:39 24.42 -0.010 23 56,175 卖盘
14:26:36 24.43 0.000 8 19,544 买盘
14:26:33 24.43 -0.030 22 53,742 卖盘
14:26:30 24.46 0.030 37 90,407 买盘
14:26:25 24.43 -0.010 17 41,544 卖盘
14:26:21 24.44 -0.030 60 146,759 卖盘
14:26:18 24.47 0.000 8 19,576 买盘
14:26:15 24.47 0.010 40 97,860 买盘
14:26:12 24.46 0.010 36 88,043 买盘
14:26:08 24.45 0.000 44 107,580 卖盘
14:26:06 24.45 -0.010 15 35,878 卖盘
14:26:03 24.46 0.000 18 44,028 卖盘
14:25:57 24.46 0.000 41 100,290 卖盘
14:25:48 24.46 0.000 61 149,244 卖盘
14:25:45 24.46 -0.020 99 242,545 卖盘
14:25:42 24.48 0.010 8 19,579 买盘
14:25:39 24.47 0.010 11 26,917 买盘
14:25:36 24.46 -0.020 12 29,361 卖盘
14:25:33 24.48 0.010 11 26,928 买盘
14:25:30 24.47 -0.010 58 143,055 卖盘
14:25:27 24.48 0.010 17 40,533 买盘
14:25:21 24.47 0.000 39 95,467 卖盘
14:25:18 24.47 0.000 24 58,706 买盘
14:25:15 24.47 0.000 7 17,129 买盘
14:25:12 24.47 0.000 9 22,023 买盘
14:25:09 24.47 0.010 6 14,677 中性盘
14:25:03 24.46 0.000 4 9,787 卖盘
14:25:00 24.46 0.000 37 90,556 卖盘
14:24:55 24.46 -0.020 13 31,798 卖盘
14:24:48 24.48 0.020 20 48,960 买盘
14:24:42 24.46 -0.010 23 56,274 卖盘
14:24:36 24.47 -0.010 3 7,341 卖盘
14:24:33 24.48 0.000 82 201,108 卖盘
14:24:27 24.48 -0.010 9 21,665 卖盘
14:24:18 24.49 -0.010 2 5,608 卖盘
14:24:15 24.50 0.010 14 34,297 买盘
14:24:08 24.49 0.000 1 2,988 卖盘
14:24:03 24.49 0.000 12 29,392 卖盘
14:24:00 24.49 0.000 7 17,143 卖盘
14:23:55 24.49 -0.010 7 17,143 卖盘
14:23:51 24.50 0.050 9 23,243 买盘
14:23:46 24.45 -0.040 27 66,052 卖盘
14:23:42 24.49 0.020 8 19,592 中性盘
14:23:39 24.47 -0.020 31 75,023 卖盘
14:23:36 24.49 -0.010 5 12,247 卖盘
14:23:33 24.50 0.000 31 76,805 卖盘
14:23:27 24.50 -0.010 5 12,250 卖盘
14:23:24 24.51 0.010 95 232,780 买盘
14:23:18 24.50 0.010 51 124,950 买盘
14:23:15 24.49 0.000 26 63,685 卖盘
14:23:08 24.49 -0.010 1 2,449 卖盘
14:23:03 24.50 0.010 52 127,400 买盘
14:23:00 24.49 -0.010 19 46,531 卖盘
14:22:55 24.50 -0.010 58 142,100 卖盘
14:22:51 24.51 0.000 20 49,030 中性盘
14:22:48 24.51 0.000 34 83,335 买盘
14:22:45 24.51 0.000 36 88,237 卖盘
14:22:42 24.51 -0.010 1 2,451 卖盘
14:22:39 24.52 -0.020 34 83,348 卖盘
14:22:36 24.54 0.020 33 80,947 买盘
14:22:33 24.52 -0.010 30 73,561 卖盘
14:22:30 24.53 0.000 2 4,906 买盘
14:22:27 24.53 0.010 12 29,436 买盘
14:22:23 24.52 -0.010 21 51,509 卖盘
14:22:21 24.53 0.010 137 335,983 买盘
14:22:18 24.52 0.010 21 51,490 买盘
14:22:15 24.51 0.010 19 46,569 买盘
14:22:12 24.50 -0.010 14 34,300 买盘
14:22:08 24.51 0.000 81 198,604 买盘
14:22:04 24.51 0.010 57 140,561 买盘
14:22:00 24.50 0.000 51 124,945 买盘
14:21:54 24.50 0.000 153 374,689 买盘
14:21:51 24.50 0.020 62 151,840 买盘
14:21:48 24.48 -0.010 10 24,485 卖盘
14:21:45 24.49 0.020 102 249,737 买盘
14:21:42 24.47 0.000 39 96,580 卖盘
14:21:39 24.47 0.020 102 249,372 买盘
14:21:36 24.45 -0.010 42 102,758 卖盘
14:21:33 24.46 0.010 8 19,565 买盘
14:21:30 24.45 -0.020 5 12,225 买盘
14:21:27 24.47 0.000 44 107,668 买盘
14:21:24 24.47 0.000 18 44,128 买盘
14:21:21 24.47 0.010 27 66,069 买盘
14:21:15 24.46 0.020 17 41,582 卖盘
14:21:11 24.44 -0.020 99 242,038 买盘
14:21:08 24.46 0.030 69 168,696 买盘
14:21:05 24.43 -0.020 13 31,759 卖盘
14:21:01 24.45 0.000 43 105,131 买盘
14:20:52 24.45 -0.010 65 159,023 卖盘
14:20:48 24.46 0.010 18 44,018 买盘
14:20:45 24.45 0.030 49 119,673 买盘
14:20:36 24.42 -0.030 5 12,015 卖盘
14:20:33 24.45 0.030 10 24,434 买盘
14:20:30 24.42 -0.010 18 44,021 卖盘
14:20:27 24.43 -0.020 23 56,190 卖盘
14:20:23 24.45 0.000 10 24,450 买盘
14:20:21 24.45 0.020 22 53,790 买盘
14:20:18 24.43 -0.020 25 61,066 卖盘
14:20:14 24.45 0.000 42 102,666 买盘
14:20:12 24.45 0.000 53 129,634 卖盘
14:20:08 24.45 0.000 33 80,694 卖盘
14:20:05 24.45 -0.010 7 17,115 卖盘
14:20:00 24.46 0.010 4 9,784 买盘
14:19:57 24.45 0.000 6 14,673 卖盘
14:19:54 24.45 -0.010 27 65,681 卖盘
14:19:51 24.46 0.000 11 26,906 卖盘
14:19:48 24.46 -0.010 8 19,572 卖盘
14:19:45 24.47 0.000 91 221,700 卖盘
14:19:42 24.47 0.000 51 124,802 卖盘
14:19:39 24.47 0.000 6 14,682 卖盘
14:19:35 24.47 0.000 29 70,969 卖盘
14:19:33 24.47 0.000 55 134,626 卖盘
14:19:30 24.47 0.000 30 73,427 卖盘
14:19:27 24.47 0.000 68 166,396 卖盘
14:19:24 24.47 0.000 27 66,083 卖盘
14:19:21 24.47 0.000 2 5,824 卖盘
14:19:18 24.47 0.000 29 70,963 卖盘
14:19:14 24.47 0.000 22 53,841 卖盘
14:19:11 24.47 0.000 15 36,710 卖盘
14:19:08 24.47 0.000 12 29,364 卖盘
14:19:05 24.47 -0.010 4 9,789 卖盘
14:19:00 24.48 0.000 15 36,719 买盘
14:18:57 24.48 0.010 2 4,896 买盘
14:18:54 24.47 -0.020 13 30,810 卖盘
14:18:51 24.49 0.010 37 90,586 买盘
14:18:48 24.48 -0.010 2 4,896 卖盘
14:18:45 24.49 0.010 16 39,170 买盘
14:18:42 24.48 0.000 151 369,648 卖盘
14:18:36 24.48 0.010 8 19,584 卖盘
14:18:30 24.47 0.000 45 110,135 卖盘
14:18:27 24.47 0.000 37 90,547 卖盘
14:18:24 24.47 0.000 53 129,724 卖盘
14:18:21 24.47 0.000 1 3,499 卖盘
14:18:18 24.47 0.000 3 7,342 卖盘
14:18:14 24.47 0.000 31 75,857 卖盘
14:18:11 24.47 0.020 34 83,483 买盘
14:18:08 24.45 0.010 56 136,915 买盘
14:18:03 24.44 -0.020 33 80,380 卖盘
14:18:00 24.46 0.000 7 17,124 买盘
14:17:57 24.46 -0.010 8 19,568 买盘
14:17:48 24.47 0.000 24 58,708 买盘
14:17:42 24.47 0.020 4 9,788 买盘
14:17:39 24.45 -0.020 6 14,672 中性盘
14:17:36 24.47 0.010 32 78,272 买盘
14:17:33 24.46 0.000 5 12,230 买盘
14:17:30 24.46 0.010 5 12,230 买盘
14:17:27 24.45 0.000 22 53,790 卖盘
14:17:24 24.45 0.000 35 84,514 卖盘
14:17:18 24.45 -0.010 4 9,780 卖盘
14:17:14 24.46 0.010 32 78,272 买盘
14:17:11 24.45 -0.010 45 110,037 卖盘
14:17:05 24.46 0.010 52 127,156 买盘
14:17:00 24.45 0.010 48 117,340 买盘
14:16:54 24.44 0.000 2 4,888 卖盘
14:16:51 24.44 0.010 12 28,242 买盘
14:16:48 24.43 0.000 18 43,974 买盘
14:16:45 24.43 -0.010 113 277,282 卖盘
14:16:42 24.44 0.000 16 38,035 卖盘
14:16:39 24.44 0.000 14 34,216 卖盘
14:16:36 24.44 0.000 9 22,002 卖盘
14:16:33 24.44 -0.010 5 12,220 卖盘
14:16:30 24.45 0.000 30 73,312 买盘
14:16:27 24.45 0.010 24 58,674 买盘
14:16:24 24.44 0.000 27 65,984 买盘
14:16:14 24.44 0.010 90 219,865 买盘
14:16:11 24.43 0.010 14 34,202 买盘
14:16:08 24.42 0.000 8 19,540 卖盘
14:16:03 24.42 0.000 59 144,094 买盘
14:16:00 24.42 0.000 1 2,442 买盘
14:15:57 24.42 0.010 3 7,325 买盘
14:15:54 24.41 0.010 305 743,689 买盘
14:15:48 24.40 0.000 11 26,840 买盘
14:15:42 24.40 0.010 1 2,440 买盘
14:15:39 24.39 0.000 1 2,439 卖盘
14:15:35 24.39 -0.010 11 26,832 卖盘
14:15:33 24.40 0.010 1 2,440 买盘
14:15:29 24.39 0.000 31 75,097 买盘
14:15:26 24.39 0.000 4 9,756 买盘
14:15:20 24.39 0.000 6 14,634 买盘
14:15:16 24.39 0.000 83 202,387 买盘
14:15:14 24.39 0.010 47 114,630 买盘
14:15:08 24.38 0.040 27 65,813 买盘
14:15:03 24.34 -0.020 30 73,065 卖盘
14:15:00 24.36 0.000 21 51,156 买盘
14:14:55 24.36 -0.010 11 26,796 卖盘
14:14:51 24.37 0.000 1 2,437 买盘
14:14:48 24.37 -0.010 4 9,748 中性盘
14:14:41 24.38 0.020 1 2,438 买盘
14:14:39 24.36 0.020 70 170,520 买盘
14:14:36 24.34 -0.020 38 92,535 卖盘
14:14:33 24.36 -0.030 12 29,236 卖盘
14:14:30 24.39 0.020 52 127,089 买盘
14:14:27 24.37 0.000 567 1,381,779 买盘
14:14:24 24.37 0.000 10 24,370 买盘
14:14:18 24.37 -0.020 87 212,165 卖盘
14:14:11 24.39 0.010 4 9,756 买盘
14:14:08 24.38 0.000 27 65,826 买盘
14:14:05 24.38 -0.010 67 162,681 卖盘
14:14:00 24.39 0.010 143 348,777 买盘
14:13:57 24.38 -0.010 2 5,583 卖盘
14:13:54 24.39 0.000 28 68,292 买盘
14:13:51 24.39 0.000 4 9,756 买盘
14:13:48 24.39 0.000 35 85,365 买盘
14:13:45 24.39 0.000 162 395,118 买盘
14:13:42 24.39 0.000 8 19,512 买盘
14:13:39 24.39 0.010 292 712,148 买盘
14:13:36 24.38 0.020 24 58,509 买盘
14:13:33 24.36 -0.010 23 56,109 卖盘
14:13:30 24.37 0.030 40 97,423 买盘
14:13:27 24.34 0.020 20 48,679 买盘
14:13:24 24.32 -0.020 16 38,922 卖盘
14:13:21 24.34 0.020 5 11,315 买盘
14:13:18 24.32 -0.010 22 53,504 卖盘
14:13:08 24.33 0.000 5 12,165 卖盘
14:13:04 24.33 0.000 13 31,629 卖盘
14:13:00 24.33 -0.010 16 38,933 卖盘
14:12:57 24.34 0.010 5 12,170 买盘
14:12:54 24.33 0.000 11 26,764 卖盘
14:12:51 24.33 -0.010 18 43,807 卖盘
14:12:45 24.34 0.000 12 29,208 买盘
14:12:42 24.34 0.000 3 7,302 卖盘
14:12:39 24.34 -0.010 3 7,302 卖盘
14:12:35 24.35 0.020 11 26,769 买盘
14:12:33 24.33 0.000 9 21,899 卖盘
14:12:29 24.33 0.020 64 156,768 买盘
14:12:26 24.31 0.020 90 218,705 买盘
14:12:21 24.29 0.000 10 24,294 卖盘
14:12:14 24.29 -0.010 21 51,027 卖盘
14:12:06 24.30 0.010 24 58,332 卖盘
14:12:00 24.29 -0.030 3 7,287 卖盘
14:11:57 24.32 0.030 42 102,048 买盘
14:11:54 24.29 -0.030 1 2,429 卖盘
14:11:51 24.32 0.040 18 43,727 买盘
14:11:48 24.28 0.000 25 60,700 卖盘
14:11:45 24.28 0.020 66 160,248 买盘
14:11:42 24.26 -0.070 17 41,258 卖盘
14:11:39 24.33 -0.010 134 325,710 卖盘
14:11:36 24.34 -0.010 27 65,684 中性盘
14:11:33 24.35 0.020 71 172,757 买盘
14:11:30 24.33 -0.020 45 109,456 卖盘
14:11:25 24.35 -0.010 5 12,248 卖盘
14:11:23 24.36 0.010 27 65,759 买盘
14:11:14 24.35 0.000 4 9,740 卖盘
14:11:11 24.35 0.000 11 26,785 卖盘
14:11:04 24.35 -0.030 67 163,200 卖盘
14:11:00 24.38 0.000 24 57,415 卖盘
14:10:57 24.38 -0.010 2 4,876 卖盘
14:10:54 24.39 0.000 1 2,439 买盘
14:10:51 24.39 0.000 2 4,878 买盘
14:10:48 24.39 0.000 5 12,195 买盘
14:10:44 24.39 0.000 1 2,439 买盘
14:10:42 24.39 -0.010 21 51,104 卖盘
14:10:39 24.40 0.010 36 87,824 买盘
14:10:36 24.39 -0.010 7 17,073 卖盘
14:10:33 24.40 0.010 10 24,400 买盘
14:10:30 24.39 0.000 10 24,390 卖盘
14:10:27 24.39 -0.010 21 51,220 卖盘
14:10:22 24.40 0.000 5 12,200 买盘
14:10:19 24.40 0.000 2 4,880 买盘
14:10:17 24.40 0.000 3 7,320 买盘
14:10:14 24.40 0.000 2 4,880 买盘
14:10:11 24.40 0.000 5 10,979 买盘
14:10:07 24.40 0.000 6 14,640 买盘
14:10:05 24.40 0.000 27 66,392 卖盘
14:10:00 24.40 -0.020 33 80,520 卖盘
14:09:57 24.42 0.000 21 51,282 买盘
14:09:51 24.42 0.000 51 124,542 买盘
14:09:48 24.42 0.000 30 72,424 卖盘
14:09:45 24.42 -0.010 43 105,010 卖盘
14:09:42 24.43 0.000 6 14,655 买盘
14:09:38 24.43 0.030 2 4,886 买盘
14:09:35 24.40 -0.030 11 26,840 卖盘
14:09:33 24.43 0.000 57 139,123 买盘
14:09:30 24.43 0.000 12 29,316 买盘
14:09:27 24.43 -0.010 21 51,303 卖盘
14:09:24 24.44 0.000 15 36,664 卖盘
14:09:20 24.44 0.000 40 97,760 买盘
14:09:17 24.44 0.000 5 12,219 买盘
14:09:08 24.43 0.000 83 202,795 卖盘
14:08:58 24.45 0.010 33 80,653 买盘
14:08:55 24.44 0.010 18 43,976 买盘
14:08:48 24.43 -0.010 1 3,078 卖盘
14:08:45 24.44 0.000 24 58,634 买盘
14:08:39 24.44 0.010 10 24,435 买盘
14:08:36 24.43 0.000 13 31,124 买盘
14:08:33 24.43 0.000 6 14,658 买盘
14:08:30 24.43 0.000 31 75,733 卖盘
14:08:27 24.43 0.000 4 9,775 卖盘
14:08:24 24.43 -0.010 31 75,750 卖盘
14:08:21 24.44 0.000 3 7,332 买盘
14:08:18 24.44 0.000 28 68,432 买盘
14:08:15 24.44 0.010 11 26,884 买盘
14:08:12 24.43 -0.010 5 12,215 卖盘
14:08:08 24.44 0.000 14 34,216 买盘
14:08:05 24.44 0.010 82 200,325 买盘
14:08:00 24.43 0.010 10 24,430 买盘
14:07:57 24.42 -0.010 13 31,749 卖盘
14:07:51 24.43 0.010 51 124,571 买盘
14:07:48 24.42 0.010 63 153,185 买盘
14:07:45 24.41 -0.010 35 85,457 卖盘
14:07:42 24.42 0.000 1 2,442 买盘
14:07:39 24.42 0.010 7 17,091 买盘
14:07:36 24.41 -0.010 13 31,743 中性盘
14:07:33 24.42 0.000 23 56,166 买盘
14:07:30 24.42 0.010 22 53,709 买盘
14:07:25 24.41 0.000 1 2,441 买盘
14:07:18 24.41 0.000 11 27,388 卖盘
14:07:14 24.41 0.000 14 33,649 买盘
14:07:11 24.41 0.000 55 134,265 卖盘
14:07:07 24.41 -0.010 100 244,100 卖盘
14:07:04 24.42 0.010 40 97,671 买盘
14:06:57 24.41 0.000 94 229,476 卖盘
14:06:54 24.41 0.000 51 124,497 卖盘
14:06:51 24.41 0.010 19 46,375 中性盘
14:06:48 24.40 -0.010 62 151,280 卖盘
14:06:45 24.41 0.000 7 17,087 买盘
14:06:42 24.41 0.000 35 85,425 买盘
14:06:39 24.41 0.010 5 12,205 买盘
14:06:35 24.40 0.000 17 41,808 卖盘
14:06:33 24.40 -0.020 13 31,722 卖盘
14:06:30 24.42 0.020 31 75,689 买盘
14:06:27 24.40 -0.010 31 75,654 卖盘
14:06:24 24.41 0.010 52 126,931 买盘
14:06:21 24.40 -0.010 24 58,560 卖盘
14:06:17 24.41 0.010 11 26,841 买盘
14:06:15 24.40 0.000 11 26,841 卖盘
14:06:12 24.40 0.000 3 7,320 卖盘
14:06:08 24.40 0.000 6 14,645 卖盘
14:06:05 24.40 -0.010 6 14,640 卖盘
14:06:00 24.41 0.000 107 261,097 买盘
14:05:57 24.41 0.000 5 12,205 买盘
14:05:54 24.41 -0.010 35 85,146 卖盘
14:05:51 24.42 0.010 8 19,853 卖盘
14:05:48 24.41 -0.010 36 87,901 卖盘
14:05:45 24.42 0.020 58 141,635 买盘
14:05:36 24.40 -0.010 15 36,611 卖盘
14:05:33 24.41 0.000 1 2,441 卖盘
14:05:30 24.41 -0.010 68 166,031 卖盘
14:05:27 24.42 0.010 16 39,057 买盘
14:05:24 24.41 0.000 32 78,109 买盘
14:05:21 24.41 0.000 13 31,725 买盘
14:05:17 24.41 0.010 41 100,044 买盘
14:05:14 24.40 0.040 380 926,325 买盘
14:05:08 24.36 0.010 29 71,412 买盘
14:05:04 24.35 0.000 30 73,047 买盘
14:05:00 24.35 0.000 6 14,610 买盘
14:04:57 24.35 0.000 71 172,121 卖盘
14:04:54 24.35 0.000 32 77,920 卖盘
14:04:51 24.35 0.000 11 26,785 卖盘
14:04:48 24.35 0.000 41 99,871 卖盘
14:04:45 24.35 0.000 30 73,058 卖盘
14:04:42 24.35 0.000 18 43,835 卖盘
14:04:39 24.35 0.000 8 20,259 卖盘
14:04:36 24.35 -0.030 8 19,485 卖盘
14:04:33 24.38 0.020 76 185,218 买盘
14:04:29 24.36 0.000 21 51,156 买盘
14:04:23 24.38 0.000 106 258,416 卖盘
14:04:20 24.38 0.020 16 38,980 买盘
14:04:17 24.36 0.000 61 148,543 买盘
14:04:14 24.36 0.000 60 146,197 卖盘
14:04:09 24.36 0.000 38 92,583 卖盘
14:04:04 24.36 -0.020 4 9,746 卖盘
14:04:00 24.38 0.020 4 9,752 中性盘
14:03:57 24.36 -0.010 131 319,391 卖盘
14:03:54 24.37 0.000 14 34,114 买盘
14:03:51 24.37 0.000 20 48,741 卖盘
14:03:45 24.37 -0.010 39 95,058 卖盘
14:03:42 24.38 0.020 10 25,461 买盘
14:03:39 24.36 -0.020 26 63,352 卖盘
14:03:35 24.38 0.010 25 60,915 买盘
14:03:33 24.37 0.000 14 34,108 买盘
14:03:30 24.37 0.000 19 46,303 卖盘
14:03:27 24.37 -0.010 13 31,674 买盘
14:03:24 24.38 0.010 210 511,913 买盘
14:03:20 24.37 0.010 133 324,002 买盘
14:03:16 24.36 -0.010 34 82,822 卖盘
14:03:13 24.37 0.000 42 102,334 买盘
14:03:11 24.37 0.000 14 34,118 买盘
14:03:07 24.37 0.010 8 19,495 买盘
14:03:04 24.36 0.010 82 199,751 买盘
14:03:01 24.35 0.010 12 29,220 买盘
14:02:58 24.34 0.000 21 51,126 卖盘
14:02:52 24.34 0.010 22 53,544 买盘
14:02:48 24.33 0.000 3 7,299 卖盘
14:02:45 24.33 0.020 50 121,671 买盘
14:02:42 24.31 -0.020 6 14,594 卖盘
14:02:39 24.33 0.030 8 19,452 买盘
14:02:36 24.30 -0.030 34 82,665 卖盘
14:02:33 24.33 0.020 22 53,498 买盘
14:02:30 24.31 0.010 9 21,878 买盘
14:02:27 24.30 0.000 106 257,580 买盘
14:02:23 24.30 0.000 35 85,046 买盘
14:02:21 24.30 0.000 110 267,300 买盘
14:02:18 24.30 0.000 13 31,585 买盘
14:02:15 24.30 0.000 24 58,320 买盘
14:02:12 24.30 0.000 23 55,887 买盘
14:02:09 24.30 0.000 16 38,867 买盘
14:02:04 24.30 0.010 29 70,462 买盘
14:02:02 24.29 0.000 10 24,290 卖盘
14:01:58 24.29 0.040 240 582,707 买盘
14:01:46 24.25 0.000 25 60,610 买盘
14:01:42 24.25 0.000 13 31,525 买盘
14:01:39 24.25 0.030 8 19,398 买盘
14:01:36 24.22 0.020 141 340,769 买盘
14:01:33 24.20 0.000 22 53,240 买盘
14:01:30 24.20 0.000 11 26,620 买盘
14:01:26 24.20 0.000 12 29,040 买盘
14:01:21 24.20 0.000 17 41,140 买盘
14:01:18 24.20 0.010 2 4,840 买盘
14:01:15 24.19 -0.010 22 53,407 卖盘
14:01:12 24.20 -0.020 331 802,104 卖盘
14:01:09 24.22 0.000 70 169,540 买盘
14:01:05 24.22 0.000 27 65,391 买盘
14:01:02 24.22 0.000 36 87,192 买盘
14:01:00 24.22 0.000 205 496,119 买盘
14:00:57 24.22 0.010 45 108,988 买盘
14:00:53 24.21 0.010 292 705,623 买盘
14:00:47 24.20 0.000 17 41,140 买盘
14:00:44 24.20 0.000 26 62,920 买盘
14:00:40 24.20 0.010 279 675,180 买盘
14:00:37 24.19 -0.010 35 84,679 卖盘
14:00:33 24.20 0.000 149 360,262 买盘
14:00:30 24.20 0.010 178 430,734 买盘
14:00:24 24.19 0.010 91 220,083 买盘
14:00:21 24.18 0.010 128 310,587 买盘
14:00:18 24.17 -0.010 96 232,654 卖盘
14:00:15 24.18 0.030 87 210,293 买盘
14:00:12 24.15 -0.010 132 318,875 卖盘
14:00:09 24.16 0.010 37 89,375 买盘
14:00:06 24.15 0.000 27 65,205 卖盘
14:00:03 24.15 -0.010 36 86,940 卖盘
14:00:00 24.16 0.010 1 2,416 买盘
13:59:57 24.15 0.000 10 24,150 卖盘
13:59:49 24.16 -0.010 95 229,526 卖盘
13:59:41 24.17 0.010 9 21,753 买盘
13:59:38 24.16 -0.010 117 282,787 卖盘
13:59:35 24.17 -0.010 23 55,611 卖盘
13:59:21 24.18 0.000 35 84,627 买盘
13:59:16 24.18 -0.010 7 17,487 卖盘
13:59:12 24.19 0.000 68 164,492 买盘
13:59:09 24.19 0.000 2 4,838 卖盘
13:59:06 24.19 0.000 3 7,257 卖盘
13:59:03 24.19 0.000 10 24,190 卖盘
13:59:00 24.19 0.000 2 4,838 卖盘
13:58:57 24.19 -0.010 10 24,190 买盘
13:58:54 24.20 0.010 10 24,200 买盘
13:58:51 24.19 -0.010 60 145,199 卖盘
13:58:48 24.20 0.010 132 319,415 买盘
13:58:45 24.19 0.000 30 72,590 卖盘
13:58:42 24.19 0.000 23 55,637 卖盘
13:58:38 24.19 0.000 4 9,676 卖盘
13:58:36 24.19 0.000 19 45,972 卖盘
13:58:33 24.19 0.020 3 7,257 买盘
13:58:29 24.17 -0.020 4 9,668 卖盘
13:58:26 24.19 0.000 10 24,190 买盘
13:58:23 24.19 0.000 39 94,374 买盘
13:58:17 24.19 0.000 2 4,838 卖盘
13:58:13 24.19 -0.010 8 19,352 中性盘
13:58:07 24.20 0.000 276 668,641 卖盘
13:58:03 24.20 0.000 84 203,565 买盘
13:57:54 24.20 0.010 5 12,098 买盘
13:57:51 24.19 0.000 2 4,838 卖盘
13:57:48 24.19 0.000 37 89,508 卖盘
13:57:45 24.19 0.000 3 7,862 卖盘
13:57:39 24.19 0.000 18 43,545 卖盘
13:57:35 24.19 0.000 30 72,587 卖盘
13:57:33 24.19 -0.010 1 2,419 卖盘
13:57:30 24.20 0.010 5 12,096 买盘
13:57:27 24.19 -0.010 6 13,329 卖盘
13:57:20 24.20 0.000 158 382,046 卖盘
13:57:18 24.20 0.000 4 9,680 卖盘
13:57:14 24.20 -0.010 2 4,840 卖盘
13:57:04 24.21 0.010 4 9,681 买盘
13:57:02 24.20 0.000 115 278,615 买盘
13:56:59 24.20 -0.010 109 263,465 卖盘
13:56:54 24.21 0.010 8 19,678 买盘
13:56:48 24.20 0.010 41 99,207 买盘
13:56:45 24.19 -0.010 20 48,155 卖盘
13:56:42 24.20 0.000 1 2,420 买盘
13:56:39 24.20 0.000 24 58,072 买盘
13:56:36 24.20 0.010 50 120,993 买盘
13:56:33 24.19 -0.010 4 9,676 卖盘
13:56:27 24.20 -0.010 97 234,448 卖盘
13:56:15 24.21 0.000 12 29,052 卖盘
13:56:12 24.21 0.000 14 33,894 买盘
13:56:09 24.21 0.000 45 108,945 买盘
13:56:06 24.21 0.000 233 563,890 买盘
13:55:56 24.20 -0.010 30 72,600 卖盘
13:55:51 24.21 0.010 24 58,406 买盘
13:55:46 24.20 0.000 33 79,860 买盘
13:55:40 24.20 0.010 22 53,240 买盘
13:55:36 24.19 -0.010 33 79,661 卖盘
13:55:33 24.20 0.000 44 106,480 买盘
13:55:30 24.20 0.000 4 9,680 买盘
13:55:27 24.20 0.000 24 58,080 买盘
13:55:24 24.20 0.000 6 14,520 买盘
13:55:21 24.20 0.000 14 33,872 买盘
13:55:18 24.20 0.000 2 4,283 买盘
13:55:15 24.20 0.020 12 29,040 买盘
13:55:12 24.18 -0.010 4 9,672 中性盘
13:55:09 24.19 0.020 2 4,837 中性盘
13:55:06 24.17 -0.010 32 77,358 卖盘
13:55:03 24.18 -0.010 2 3,700 卖盘
13:55:00 24.19 0.010 10 24,190 买盘
13:54:57 24.18 -0.020 151 366,192 卖盘
13:54:53 24.20 0.030 29 70,129 买盘
13:54:50 24.17 0.020 10 24,170 中性盘
13:54:47 24.15 -0.030 122 294,752 卖盘
13:54:43 24.18 0.000 12 29,016 卖盘
13:54:41 24.18 0.010 57 138,132 买盘
13:54:34 24.17 -0.030 344 831,217 卖盘
13:54:27 24.20 0.000 86 208,081 买盘
13:54:24 24.20 0.000 3 7,260 买盘
13:54:21 24.20 0.020 9 21,780 买盘
13:54:18 24.18 0.000 4 9,681 卖盘
13:54:12 24.18 0.000 5 12,098 卖盘
13:54:09 24.18 0.000 24 58,105 买盘
13:54:06 24.18 0.000 98 236,961 买盘
13:54:03 24.18 0.000 3 7,254 买盘
13:54:00 24.18 -0.020 179 432,971 卖盘
13:53:57 24.20 0.020 118 285,542 买盘
13:53:54 24.18 -0.010 1 2,418 卖盘
13:53:51 24.19 0.010 12 29,028 买盘
13:53:46 24.18 0.000 1 2,418 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020