日期：2019-11-13
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 15.00 | 0.010 | 25 | 37,491 | 买盘 |
| 14:56:57 | 14.99 | 0.000 | 70 | 104,930 | 卖盘 |
| 14:56:54 | 14.99 | -0.010 | 5 | 7,495 | 卖盘 |
| 14:56:51 | 15.00 | 0.030 | 11 | 16,491 | 买盘 |
| 14:56:45 | 14.97 | -0.010 | 70 | 104,811 | 卖盘 |
| 14:56:42 | 14.98 | -0.020 | 5 | 7,490 | 卖盘 |
| 14:56:39 | 15.00 | 0.010 | 30 | 45,000 | 买盘 |
| 14:56:36 | 14.99 | 0.000 | 71 | 106,429 | 买盘 |
| 14:56:33 | 14.99 | 0.010 | 60 | 89,920 | 买盘 |
| 14:56:30 | 14.98 | 0.000 | 40 | 59,920 | 卖盘 |
| 14:56:27 | 14.98 | 0.000 | 13 | 19,474 | 买盘 |
| 14:56:24 | 14.98 | 0.000 | 81 | 121,338 | 买盘 |
| 14:56:18 | 14.98 | 0.000 | 12 | 17,976 | 买盘 |
| 14:56:09 | 14.98 | 0.010 | 14 | 20,968 | 买盘 |
| 14:56:06 | 14.97 | -0.010 | 24 | 35,947 | 卖盘 |
| 14:56:03 | 14.98 | 0.010 | 10 | 14,980 | 买盘 |
| 14:56:00 | 14.97 | -0.010 | 31 | 46,425 | 卖盘 |
| 14:55:57 | 14.98 | 0.000 | 10 | 14,980 | 买盘 |
| 14:55:51 | 14.98 | 0.010 | 64 | 95,872 | 买盘 |
| 14:55:42 | 14.97 | -0.010 | 100 | 149,700 | 卖盘 |
| 14:55:39 | 14.98 | 0.000 | 15 | 22,470 | 买盘 |
| 14:55:36 | 14.98 | 0.010 | 10 | 14,980 | 买盘 |
| 14:55:33 | 14.97 | -0.010 | 17 | 25,460 | 卖盘 |
| 14:55:30 | 14.98 | 0.000 | 93 | 139,314 | 买盘 |
| 14:55:27 | 14.98 | 0.000 | 1 | 1,498 | 买盘 |
| 14:55:24 | 14.98 | 0.000 | 1 | 1,498 | 买盘 |
| 14:55:21 | 14.98 | -0.010 | 2 | 2,996 | 买盘 |
| 14:55:15 | 14.99 | 0.010 | 52 | 77,948 | 买盘 |
| 14:55:12 | 14.98 | 0.010 | 17 | 25,482 | 中性盘 |
| 14:55:09 | 14.97 | -0.010 | 62 | 92,905 | 卖盘 |
| 14:55:06 | 14.98 | 0.000 | 16 | 23,973 | 卖盘 |
| 14:55:03 | 14.98 | 0.000 | 65 | 97,371 | 卖盘 |
| 14:55:00 | 14.98 | 0.000 | 4 | 5,992 | 卖盘 |
| 14:54:57 | 14.98 | 0.000 | 25 | 37,450 | 买盘 |
| 14:54:54 | 14.98 | 0.010 | 10 | 14,980 | 买盘 |
| 14:54:51 | 14.97 | -0.010 | 29 | 43,431 | 卖盘 |
| 14:54:45 | 14.98 | 0.000 | 20 | 29,960 | 卖盘 |
| 14:54:39 | 14.98 | 0.000 | 3 | 4,494 | 卖盘 |
| 14:54:36 | 14.98 | 0.010 | 166 | 248,660 | 买盘 |
| 14:54:33 | 14.97 | -0.010 | 17 | 25,450 | 卖盘 |
| 14:54:30 | 14.98 | 0.010 | 49 | 73,402 | 买盘 |
| 14:54:27 | 14.97 | -0.010 | 180 | 269,628 | 卖盘 |
| 14:54:24 | 14.98 | 0.010 | 28 | 41,944 | 买盘 |
| 14:54:18 | 14.97 | -0.010 | 23 | 34,434 | 卖盘 |
| 14:54:12 | 14.98 | 0.010 | 4 | 5,992 | 买盘 |
| 14:54:09 | 14.97 | -0.010 | 38 | 56,904 | 卖盘 |
| 14:54:06 | 14.98 | 0.000 | 1 | 1,498 | 卖盘 |
| 14:54:03 | 14.98 | -0.010 | 78 | 116,799 | 卖盘 |
| 14:54:00 | 14.99 | 0.010 | 48 | 71,912 | 买盘 |
| 14:53:54 | 14.98 | 0.000 | 11 | 16,478 | 卖盘 |
| 14:53:51 | 14.98 | -0.010 | 80 | 119,918 | 卖盘 |
| 14:53:48 | 14.99 | 0.000 | 5 | 7,495 | 买盘 |
| 14:53:45 | 14.99 | 0.010 | 7 | 10,491 | 买盘 |
| 14:53:42 | 14.98 | -0.020 | 53 | 79,480 | 卖盘 |
| 14:53:39 | 15.00 | 0.010 | 47 | 70,456 | 买盘 |
| 14:53:36 | 14.99 | 0.000 | 213 | 319,332 | 卖盘 |
| 14:53:33 | 14.99 | -0.010 | 218 | 326,948 | 卖盘 |
| 14:53:30 | 15.00 | 0.010 | 11 | 16,490 | 买盘 |
| 14:53:24 | 14.99 | -0.010 | 15 | 22,485 | 卖盘 |
| 14:53:21 | 15.00 | 0.010 | 105 | 157,500 | 买盘 |
| 14:53:18 | 14.99 | -0.010 | 10 | 14,990 | 卖盘 |
| 14:53:15 | 15.00 | 0.000 | 393 | 589,194 | 买盘 |
| 14:53:12 | 15.00 | 0.010 | 26 | 39,000 | 买盘 |
| 14:53:06 | 14.99 | -0.010 | 16 | 23,984 | 卖盘 |
| 14:53:03 | 15.00 | 0.000 | 35 | 52,497 | 买盘 |
| 14:52:57 | 15.00 | 0.000 | 31 | 46,500 | 买盘 |
| 14:52:51 | 15.00 | 0.010 | 100 | 150,000 | 买盘 |
| 14:52:48 | 14.99 | -0.010 | 128 | 191,884 | 卖盘 |
| 14:52:45 | 15.00 | 0.010 | 6 | 9,000 | 买盘 |
| 14:52:42 | 14.99 | -0.010 | 44 | 65,990 | 卖盘 |
| 14:52:39 | 15.00 | 0.000 | 15 | 22,490 | 买盘 |
| 14:52:33 | 15.00 | 0.010 | 29 | 43,500 | 买盘 |
| 14:52:24 | 14.99 | 0.000 | 10 | 14,990 | 卖盘 |
| 14:52:21 | 14.99 | -0.010 | 702 | 1,052,951 | 卖盘 |
| 14:52:18 | 15.00 | 0.000 | 18 | 27,000 | 卖盘 |
| 14:52:15 | 15.00 | 0.000 | 5 | 7,500 | 卖盘 |
| 14:52:12 | 15.00 | 0.010 | 160 | 239,992 | 买盘 |
| 14:52:09 | 14.99 | 0.000 | 21 | 31,489 | 卖盘 |
| 14:52:06 | 14.99 | -0.010 | 2 | 2,998 | 卖盘 |
| 14:52:03 | 15.00 | 0.000 | 25 | 37,500 | 买盘 |
| 14:52:00 | 15.00 | 0.000 | 20 | 30,000 | 买盘 |
| 14:51:57 | 15.00 | 0.000 | 10 | 15,000 | 买盘 |
| 14:51:51 | 15.00 | 0.010 | 109 | 163,500 | 买盘 |
| 14:51:48 | 14.99 | 0.000 | 15 | 22,485 | 卖盘 |
| 14:51:45 | 14.99 | -0.010 | 84 | 125,916 | 卖盘 |
| 14:51:39 | 15.00 | 0.010 | 32 | 47,990 | 买盘 |
| 14:51:33 | 14.99 | 0.000 | 47 | 70,453 | 卖盘 |
| 14:51:27 | 14.99 | 0.000 | 12 | 17,990 | 卖盘 |
| 14:51:21 | 14.99 | 0.000 | 1 | 1,499 | 卖盘 |
| 14:51:18 | 14.99 | 0.000 | 2 | 2,998 | 卖盘 |
| 14:51:15 | 14.99 | 0.000 | 24 | 35,886 | 买盘 |
| 14:51:12 | 14.99 | 0.010 | 421 | 630,954 | 买盘 |
| 14:51:06 | 14.98 | -0.010 | 20 | 29,960 | 卖盘 |
| 14:50:57 | 14.99 | 0.000 | 55 | 82,445 | 买盘 |
| 14:50:54 | 14.99 | 0.000 | 83 | 124,336 | 买盘 |
| 14:50:51 | 14.99 | 0.000 | 12 | 17,978 | 买盘 |
| 14:50:45 | 14.99 | 0.010 | 20 | 29,980 | 买盘 |
| 14:50:42 | 14.98 | -0.010 | 4 | 5,992 | 卖盘 |
| 14:50:33 | 14.99 | 0.000 | 8 | 11,992 | 买盘 |
| 14:50:30 | 14.99 | 0.010 | 5 | 7,495 | 买盘 |
| 14:50:24 | 14.98 | -0.010 | 16 | 23,981 | 卖盘 |
| 14:50:21 | 14.99 | 0.000 | 8 | 11,992 | 买盘 |
| 14:50:18 | 14.99 | 0.000 | 10 | 14,990 | 买盘 |
| 14:50:15 | 14.99 | 0.000 | 15 | 22,485 | 买盘 |
| 14:50:09 | 14.99 | 0.000 | 15 | 22,485 | 买盘 |
| 14:50:06 | 14.99 | 0.000 | 24 | 35,977 | 买盘 |
| 14:50:03 | 14.99 | 0.000 | 13 | 19,527 | 买盘 |
| 14:49:57 | 14.99 | -0.010 | 116 | 173,884 | 卖盘 |
| 14:49:54 | 15.00 | 0.010 | 30 | 44,998 | 买盘 |
| 14:49:51 | 14.99 | 0.000 | 22 | 32,978 | 卖盘 |
| 14:49:48 | 14.99 | -0.010 | 14 | 20,986 | 卖盘 |
| 14:49:39 | 15.00 | 0.010 | 35 | 52,500 | 买盘 |
| 14:49:36 | 14.99 | 0.000 | 18 | 26,982 | 卖盘 |
| 14:49:33 | 14.99 | 0.000 | 272 | 407,982 | 买盘 |
| 14:49:30 | 14.99 | 0.000 | 86 | 128,914 | 卖盘 |
| 14:49:27 | 14.99 | 0.000 | 100 | 149,957 | 买盘 |
| 14:49:24 | 14.99 | -0.010 | 58 | 86,942 | 卖盘 |
| 14:49:21 | 15.00 | 0.010 | 238 | 356,991 | 买盘 |
| 14:49:18 | 14.99 | -0.010 | 71 | 106,496 | 卖盘 |
| 14:49:15 | 15.00 | 0.010 | 50 | 75,000 | 买盘 |
| 14:49:12 | 14.99 | -0.010 | 34 | 50,985 | 卖盘 |
| 14:49:09 | 15.00 | 0.010 | 37 | 55,496 | 买盘 |
| 14:49:06 | 14.99 | 0.000 | 162 | 242,961 | 买盘 |
| 14:49:03 | 14.99 | 0.000 | 200 | 299,800 | 买盘 |
| 14:49:00 | 14.99 | 0.000 | 27 | 40,469 | 买盘 |
| 14:48:57 | 14.99 | 0.010 | 200 | 299,800 | 买盘 |
| 14:48:54 | 14.98 | 0.000 | 4 | 5,992 | 卖盘 |
| 14:48:48 | 14.98 | 0.000 | 86 | 128,693 | 买盘 |
| 14:48:45 | 14.98 | 0.020 | 72 | 107,806 | 买盘 |
| 14:48:42 | 14.96 | 0.010 | 62 | 92,826 | 买盘 |
| 14:48:39 | 14.95 | 0.000 | 2 | 2,990 | 卖盘 |
| 14:48:36 | 14.95 | 0.000 | 33 | 49,335 | 卖盘 |
| 14:48:33 | 14.95 | 0.000 | 5 | 7,475 | 卖盘 |
| 14:48:30 | 14.95 | 0.000 | 9 | 13,458 | 卖盘 |
| 14:48:27 | 14.95 | 0.000 | 447 | 668,546 | 买盘 |
| 14:48:24 | 14.95 | 0.000 | 27 | 40,365 | 买盘 |
| 14:48:18 | 14.95 | 0.000 | 28 | 41,856 | 买盘 |
| 14:48:15 | 14.95 | 0.000 | 110 | 164,450 | 买盘 |
| 14:48:12 | 14.95 | 0.000 | 64 | 95,738 | 卖盘 |
| 14:48:09 | 14.95 | -0.010 | 23 | 34,388 | 卖盘 |
| 14:48:06 | 14.96 | 0.010 | 64 | 95,744 | 买盘 |
| 14:48:03 | 14.95 | 0.000 | 15 | 22,425 | 卖盘 |
| 14:48:00 | 14.95 | 0.000 | 4 | 5,982 | 卖盘 |
| 14:47:54 | 14.95 | 0.000 | 11 | 16,445 | 卖盘 |
| 14:47:51 | 14.95 | -0.010 | 41 | 61,318 | 卖盘 |
| 14:47:45 | 14.96 | 0.010 | 1 | 1,496 | 买盘 |
| 14:47:39 | 14.95 | 0.000 | 4 | 5,980 | 卖盘 |
| 14:47:36 | 14.95 | 0.000 | 10 | 14,950 | 卖盘 |
| 14:47:24 | 14.95 | 0.000 | 4 | 5,980 | 卖盘 |
| 14:47:21 | 14.95 | 0.010 | 157 | 234,593 | 买盘 |
| 14:47:18 | 14.94 | 0.020 | 5 | 7,470 | 买盘 |
| 14:47:15 | 14.92 | 0.000 | 24 | 35,831 | 卖盘 |
| 14:47:06 | 14.92 | 0.000 | 1 | 1,492 | 卖盘 |
| 14:47:03 | 14.92 | -0.030 | 4 | 5,968 | 卖盘 |
| 14:46:57 | 14.95 | 0.030 | 40 | 59,800 | 买盘 |
| 14:46:54 | 14.92 | -0.010 | 27 | 40,284 | 卖盘 |
| 14:46:51 | 14.93 | 0.000 | 49 | 73,221 | 卖盘 |
| 14:46:48 | 14.93 | -0.030 | 547 | 818,235 | 卖盘 |
| 14:46:45 | 14.96 | 0.000 | 19 | 28,439 | 卖盘 |
| 14:46:42 | 14.96 | -0.010 | 17 | 25,442 | 卖盘 |
| 14:46:39 | 14.97 | 0.000 | 42 | 63,263 | 卖盘 |
| 14:46:36 | 14.97 | -0.010 | 10 | 14,970 | 卖盘 |
| 14:46:33 | 14.98 | 0.010 | 50 | 74,900 | 买盘 |
| 14:46:30 | 14.97 | 0.000 | 4 | 5,988 | 卖盘 |
| 14:46:27 | 14.97 | 0.000 | 4 | 5,991 | 卖盘 |
| 14:46:24 | 14.97 | 0.000 | 6 | 8,987 | 卖盘 |
| 14:46:21 | 14.97 | 0.010 | 75 | 111,901 | 买盘 |
| 14:46:18 | 14.96 | 0.000 | 2 | 2,992 | 卖盘 |
| 14:46:15 | 14.96 | 0.000 | 7 | 10,472 | 卖盘 |
| 14:46:12 | 14.96 | 0.000 | 11 | 16,466 | 卖盘 |
| 14:46:09 | 14.96 | 0.000 | 1 | 1,496 | 卖盘 |
| 14:46:03 | 14.96 | 0.000 | 15 | 22,440 | 卖盘 |
| 14:46:00 | 14.96 | 0.000 | 2 | 2,992 | 卖盘 |
| 14:45:57 | 14.96 | 0.010 | 2 | 2,991 | 买盘 |
| 14:45:51 | 14.95 | -0.020 | 2 | 2,990 | 卖盘 |
| 14:45:48 | 14.97 | 0.010 | 25 | 37,415 | 买盘 |
| 14:45:42 | 14.96 | 0.000 | 146 | 218,426 | 卖盘 |
| 14:45:39 | 14.96 | -0.010 | 2 | 2,992 | 卖盘 |
| 14:45:36 | 14.97 | 0.010 | 13 | 19,451 | 买盘 |
| 14:45:33 | 14.96 | 0.000 | 69 | 103,224 | 卖盘 |
| 14:45:30 | 14.96 | -0.020 | 7 | 10,469 | 中性盘 |
| 14:45:27 | 14.98 | 0.030 | 60 | 89,833 | 买盘 |
| 14:45:24 | 14.95 | 0.000 | 23 | 34,394 | 卖盘 |
| 14:45:21 | 14.95 | -0.010 | 61 | 91,247 | 卖盘 |
| 14:45:18 | 14.96 | 0.000 | 31 | 46,365 | 买盘 |
| 14:45:15 | 14.96 | -0.020 | 13 | 19,448 | 买盘 |
| 14:45:09 | 14.98 | 0.000 | 504 | 754,564 | 买盘 |
| 14:45:06 | 14.98 | 0.000 | 21 | 31,458 | 买盘 |
| 14:45:03 | 14.98 | 0.000 | 83 | 124,352 | 卖盘 |
| 14:45:00 | 14.98 | -0.010 | 663 | 993,865 | 卖盘 |
| 14:44:57 | 14.99 | -0.010 | 108 | 161,948 | 卖盘 |
| 14:44:54 | 15.00 | -0.010 | 161 | 241,518 | 卖盘 |
| 14:44:51 | 15.01 | 0.010 | 80 | 120,047 | 买盘 |
| 14:44:48 | 15.00 | -0.010 | 167 | 250,572 | 卖盘 |
| 14:44:45 | 15.01 | 0.010 | 53 | 79,551 | 买盘 |
| 14:44:42 | 15.00 | -0.010 | 73 | 109,520 | 卖盘 |
| 14:44:39 | 15.01 | 0.010 | 392 | 588,380 | 买盘 |
| 14:44:36 | 15.00 | -0.010 | 27 | 40,520 | 卖盘 |
| 14:44:33 | 15.01 | 0.000 | 234 | 351,166 | 买盘 |
| 14:44:30 | 15.01 | 0.010 | 84 | 126,009 | 买盘 |
| 14:44:27 | 15.00 | 0.000 | 139 | 208,500 | 卖盘 |
| 14:44:24 | 15.00 | 0.010 | 955 | 1,432,154 | 买盘 |
| 14:44:21 | 14.99 | 0.010 | 64 | 95,936 | 买盘 |
| 14:44:18 | 14.98 | -0.010 | 21 | 31,458 | 卖盘 |
| 14:44:12 | 14.99 | 0.000 | 133 | 199,227 | 买盘 |
| 14:44:09 | 14.99 | 0.020 | 507 | 759,603 | 买盘 |
| 14:44:06 | 14.97 | 0.000 | 32 | 47,904 | 卖盘 |
| 14:44:03 | 14.97 | 0.010 | 261 | 390,539 | 买盘 |
| 14:44:00 | 14.96 | 0.000 | 75 | 112,193 | 买盘 |
| 14:43:57 | 14.96 | 0.000 | 36 | 53,836 | 买盘 |
| 14:43:54 | 14.96 | 0.010 | 94 | 140,624 | 买盘 |
| 14:43:51 | 14.95 | 0.000 | 79 | 118,404 | 买盘 |
| 14:43:48 | 14.95 | 0.000 | 43 | 64,268 | 买盘 |
| 14:43:45 | 14.95 | 0.010 | 518 | 774,348 | 买盘 |
| 14:43:42 | 14.94 | 0.000 | 135 | 201,574 | 买盘 |
| 14:43:39 | 14.94 | 0.000 | 29 | 43,326 | 买盘 |
| 14:43:36 | 14.94 | 0.000 | 29 | 43,326 | 买盘 |
| 14:43:33 | 14.94 | 0.000 | 59 | 88,142 | 买盘 |
| 14:43:30 | 14.94 | 0.000 | 110 | 164,391 | 买盘 |
| 14:43:27 | 14.94 | 0.000 | 73 | 109,062 | 卖盘 |
| 14:43:21 | 14.94 | 0.000 | 4 | 5,976 | 卖盘 |
| 14:43:18 | 14.94 | 0.000 | 16 | 23,904 | 卖盘 |
| 14:43:15 | 14.94 | -0.010 | 2 | 2,988 | 卖盘 |
| 14:43:12 | 14.95 | 0.020 | 4 | 5,978 | 买盘 |
| 14:43:09 | 14.93 | 0.000 | 505 | 754,588 | 卖盘 |
| 14:43:06 | 14.93 | 0.020 | 31 | 46,283 | 中性盘 |
| 14:43:03 | 14.91 | -0.020 | 504 | 752,635 | 卖盘 |
| 14:42:54 | 14.93 | 0.000 | 39 | 58,224 | 买盘 |
| 14:42:51 | 14.93 | 0.000 | 33 | 49,269 | 买盘 |
| 14:42:48 | 14.93 | 0.000 | 107 | 159,741 | 买盘 |
| 14:42:45 | 14.93 | 0.000 | 13 | 19,409 | 买盘 |
| 14:42:42 | 14.93 | 0.010 | 34 | 50,463 | 卖盘 |
| 14:42:36 | 14.92 | 0.000 | 64 | 95,516 | 卖盘 |
| 14:42:33 | 14.92 | -0.010 | 237 | 353,840 | 卖盘 |
| 14:42:30 | 14.93 | 0.010 | 81 | 120,933 | 买盘 |
| 14:42:24 | 14.92 | -0.010 | 4 | 5,968 | 卖盘 |
| 14:42:18 | 14.93 | 0.000 | 262 | 391,166 | 卖盘 |
| 14:42:09 | 14.93 | 0.000 | 173 | 258,343 | 买盘 |
| 14:42:06 | 14.93 | -0.010 | 86 | 128,398 | 卖盘 |
| 14:42:00 | 14.94 | 0.010 | 28 | 41,814 | 买盘 |
| 14:41:57 | 14.93 | 0.000 | 5 | 7,465 | 卖盘 |
| 14:41:54 | 14.93 | 0.000 | 5 | 7,465 | 卖盘 |
| 14:41:51 | 14.93 | 0.000 | 132 | 197,076 | 买盘 |
| 14:41:48 | 14.93 | 0.010 | 47 | 70,171 | 买盘 |
| 14:41:45 | 14.92 | 0.000 | 4 | 5,968 | 卖盘 |
| 14:41:42 | 14.92 | -0.010 | 9 | 13,431 | 卖盘 |
| 14:41:39 | 14.93 | -0.010 | 98 | 146,333 | 卖盘 |
| 14:41:36 | 14.94 | 0.010 | 31 | 46,294 | 买盘 |
| 14:41:33 | 14.93 | 0.000 | 39 | 58,232 | 卖盘 |
| 14:41:27 | 14.93 | 0.010 | 27 | 40,311 | 买盘 |
| 14:41:21 | 14.92 | -0.010 | 15 | 22,380 | 卖盘 |
| 14:41:18 | 14.93 | -0.010 | 106 | 158,258 | 卖盘 |
| 14:41:15 | 14.94 | 0.010 | 5 | 7,466 | 买盘 |
| 14:41:12 | 14.93 | 0.000 | 1 | 1,493 | 卖盘 |
| 14:41:09 | 14.93 | 0.000 | 19 | 28,367 | 买盘 |
| 14:41:06 | 14.93 | 0.010 | 56 | 83,608 | 买盘 |
| 14:41:03 | 14.92 | -0.010 | 4 | 5,968 | 卖盘 |
| 14:40:57 | 14.93 | 0.000 | 75 | 111,965 | 卖盘 |
| 14:40:51 | 14.93 | 0.000 | 107 | 159,755 | 买盘 |
| 14:40:48 | 14.93 | 0.000 | 7 | 10,447 | 买盘 |
| 14:40:45 | 14.93 | 0.010 | 1 | 1,493 | 中性盘 |
| 14:40:42 | 14.92 | 0.000 | 30 | 44,780 | 卖盘 |
| 14:40:39 | 14.92 | -0.010 | 100 | 149,264 | 卖盘 |
| 14:40:33 | 14.93 | 0.000 | 19 | 28,367 | 卖盘 |
| 14:40:30 | 14.93 | 0.000 | 22 | 32,846 | 卖盘 |
| 14:40:27 | 14.93 | 0.010 | 74 | 110,781 | 买盘 |
| 14:40:24 | 14.92 | -0.010 | 4 | 5,968 | 卖盘 |
| 14:40:21 | 14.93 | 0.010 | 78 | 116,445 | 买盘 |
| 14:40:15 | 14.92 | -0.010 | 54 | 80,572 | 卖盘 |
| 14:40:12 | 14.93 | 0.000 | 41 | 61,212 | 买盘 |
| 14:40:09 | 14.93 | 0.000 | 125 | 186,621 | 买盘 |
| 14:40:06 | 14.93 | 0.010 | 47 | 70,171 | 买盘 |
| 14:40:03 | 14.92 | 0.000 | 5 | 7,460 | 卖盘 |
| 14:39:57 | 14.92 | 0.000 | 5 | 7,460 | 卖盘 |
| 14:39:54 | 14.92 | -0.010 | 146 | 217,960 | 卖盘 |
| 14:39:48 | 14.93 | 0.020 | 34 | 50,729 | 买盘 |
| 14:39:42 | 14.91 | -0.020 | 37 | 55,199 | 卖盘 |
| 14:39:30 | 14.93 | 0.010 | 78 | 116,427 | 买盘 |
| 14:39:27 | 14.92 | -0.010 | 88 | 131,323 | 买盘 |
| 14:39:24 | 14.93 | 0.010 | 34 | 50,758 | 买盘 |
| 14:39:21 | 14.92 | 0.000 | 22 | 32,824 | 卖盘 |
| 14:39:18 | 14.92 | -0.010 | 10 | 14,920 | 卖盘 |
| 14:39:15 | 14.93 | 0.010 | 44 | 65,688 | 买盘 |
| 14:39:12 | 14.92 | 0.000 | 94 | 140,248 | 卖盘 |
| 14:39:09 | 14.92 | 0.000 | 55 | 82,056 | 买盘 |
| 14:39:03 | 14.92 | 0.000 | 1 | 1,492 | 买盘 |
| 14:39:00 | 14.92 | -0.010 | 19 | 28,359 | 卖盘 |
| 14:38:57 | 14.93 | 0.000 | 28 | 41,800 | 买盘 |
| 14:38:54 | 14.93 | 0.000 | 55 | 82,110 | 买盘 |
| 14:38:48 | 14.93 | 0.030 | 98 | 146,182 | 买盘 |
| 14:38:45 | 14.90 | -0.010 | 4 | 5,963 | 卖盘 |
| 14:38:42 | 14.91 | 0.010 | 505 | 753,690 | 中性盘 |
| 14:38:39 | 14.90 | 0.000 | 7 | 10,430 | 卖盘 |
| 14:38:36 | 14.90 | -0.020 | 15 | 22,350 | 卖盘 |
| 14:38:33 | 14.92 | 0.020 | 505 | 753,300 | 买盘 |
| 14:38:30 | 14.90 | 0.000 | 9 | 13,410 | 卖盘 |
| 14:38:27 | 14.90 | 0.000 | 24 | 35,760 | 买盘 |
| 14:38:21 | 14.90 | 0.000 | 7 | 10,430 | 买盘 |
| 14:38:18 | 14.90 | 0.000 | 3 | 4,470 | 买盘 |
| 14:38:15 | 14.90 | 0.000 | 60 | 89,400 | 买盘 |
| 14:38:12 | 14.90 | 0.000 | 65 | 96,837 | 买盘 |
| 14:38:09 | 14.90 | 0.010 | 59 | 87,910 | 买盘 |
| 14:38:03 | 14.89 | 0.000 | 4 | 5,956 | 卖盘 |
| 14:37:57 | 14.89 | 0.000 | 8 | 11,913 | 卖盘 |
| 14:37:54 | 14.89 | 0.010 | 7 | 10,423 | 买盘 |
| 14:37:51 | 14.88 | -0.010 | 40 | 59,552 | 卖盘 |
| 14:37:48 | 14.89 | 0.000 | 144 | 214,356 | 买盘 |
| 14:37:45 | 14.89 | 0.010 | 31 | 46,145 | 中性盘 |
| 14:37:36 | 14.88 | -0.020 | 113 | 168,239 | 卖盘 |
| 14:37:33 | 14.90 | 0.000 | 46 | 68,540 | 买盘 |
| 14:37:30 | 14.90 | 0.010 | 18 | 26,809 | 买盘 |
| 14:37:24 | 14.89 | 0.020 | 39 | 58,065 | 买盘 |
| 14:37:21 | 14.87 | -0.010 | 4 | 5,948 | 卖盘 |
| 14:37:15 | 14.88 | -0.010 | 118 | 175,704 | 卖盘 |
| 14:37:12 | 14.89 | -0.010 | 32 | 47,679 | 中性盘 |
| 14:37:09 | 14.90 | 0.010 | 48 | 71,503 | 买盘 |
| 14:37:06 | 14.89 | 0.000 | 47 | 69,997 | 卖盘 |
| 14:37:03 | 14.89 | 0.000 | 4 | 5,956 | 卖盘 |
| 14:36:57 | 14.89 | 0.000 | 2 | 2,978 | 卖盘 |
| 14:36:54 | 14.89 | -0.010 | 56 | 83,410 | 卖盘 |
| 14:36:51 | 14.90 | 0.010 | 42 | 62,547 | 买盘 |
| 14:36:48 | 14.89 | -0.010 | 40 | 59,560 | 卖盘 |
| 14:36:45 | 14.90 | 0.010 | 50 | 74,426 | 买盘 |
| 14:36:42 | 14.89 | -0.010 | 1 | 1,489 | 买盘 |
| 14:36:39 | 14.90 | 0.000 | 5 | 7,442 | 买盘 |
| 14:36:36 | 14.90 | 0.000 | 20 | 29,800 | 买盘 |
| 14:36:33 | 14.90 | 0.000 | 25 | 37,250 | 买盘 |
| 14:36:30 | 14.90 | 0.000 | 47 | 70,030 | 买盘 |
| 14:36:27 | 14.90 | 0.020 | 84 | 125,160 | 买盘 |
| 14:36:24 | 14.88 | -0.020 | 50 | 74,488 | 卖盘 |
| 14:36:21 | 14.90 | -0.010 | 45 | 67,034 | 中性盘 |
| 14:36:15 | 14.91 | 0.010 | 94 | 140,119 | 买盘 |
| 14:36:12 | 14.90 | -0.010 | 55 | 81,984 | 中性盘 |
| 14:36:09 | 14.91 | 0.000 | 133 | 198,232 | 买盘 |
| 14:36:06 | 14.91 | -0.010 | 434 | 646,818 | 卖盘 |
| 14:36:00 | 14.92 | 0.000 | 306 | 456,552 | 卖盘 |
| 14:35:57 | 14.92 | -0.010 | 431 | 643,534 | 卖盘 |
| 14:35:54 | 14.93 | 0.000 | 85 | 126,905 | 买盘 |
| 14:35:51 | 14.93 | 0.000 | 156 | 232,943 | 卖盘 |
| 14:35:48 | 14.93 | 0.000 | 407 | 607,757 | 卖盘 |
| 14:35:45 | 14.93 | -0.010 | 54 | 80,642 | 卖盘 |
| 14:35:42 | 14.94 | 0.000 | 15 | 22,410 | 买盘 |
| 14:35:39 | 14.94 | -0.020 | 116 | 173,403 | 卖盘 |
| 14:35:36 | 14.96 | 0.010 | 272 | 406,919 | 买盘 |
| 14:35:33 | 14.95 | 0.000 | 47 | 70,265 | 卖盘 |
| 14:35:30 | 14.95 | 0.000 | 50 | 74,750 | 买盘 |
| 14:35:27 | 14.95 | 0.010 | 224 | 334,892 | 买盘 |
| 14:35:24 | 14.94 | 0.010 | 171 | 255,580 | 中性盘 |
| 14:35:21 | 14.93 | -0.020 | 183 | 273,419 | 卖盘 |
| 14:35:18 | 14.95 | 0.020 | 100 | 149,412 | 买盘 |
| 14:35:15 | 14.93 | 0.010 | 307 | 458,351 | 买盘 |
| 14:35:12 | 14.92 | -0.010 | 14 | 21,186 | 卖盘 |
| 14:35:06 | 14.93 | 0.010 | 142 | 211,994 | 买盘 |
| 14:35:03 | 14.92 | 0.000 | 100 | 149,200 | 买盘 |
| 14:34:57 | 14.92 | 0.010 | 5 | 7,460 | 买盘 |
| 14:34:54 | 14.91 | 0.000 | 13 | 19,383 | 卖盘 |
| 14:34:51 | 14.91 | 0.010 | 65 | 96,896 | 卖盘 |
| 14:34:48 | 14.90 | -0.010 | 63 | 93,953 | 卖盘 |
| 14:34:45 | 14.91 | 0.010 | 40 | 59,640 | 买盘 |
| 14:34:42 | 14.90 | -0.010 | 30 | 44,710 | 卖盘 |
| 14:34:39 | 14.91 | 0.000 | 110 | 164,210 | 卖盘 |
| 14:34:36 | 14.91 | 0.000 | 24 | 35,784 | 卖盘 |
| 14:34:33 | 14.91 | 0.000 | 59 | 87,964 | 买盘 |
| 14:34:27 | 14.91 | 0.030 | 117 | 174,420 | 买盘 |
| 14:34:24 | 14.88 | -0.040 | 160 | 238,603 | 卖盘 |
| 14:34:21 | 14.92 | 0.020 | 1,326 | 1,977,902 | 买盘 |
| 14:34:18 | 14.90 | 0.000 | 27 | 40,220 | 买盘 |
| 14:34:15 | 14.90 | 0.000 | 219 | 326,133 | 买盘 |
| 14:34:09 | 14.90 | 0.000 | 19 | 28,307 | 买盘 |
| 14:34:06 | 14.90 | 0.000 | 72 | 107,279 | 买盘 |
| 14:34:03 | 14.90 | 0.010 | 15 | 22,345 | 买盘 |
| 14:34:00 | 14.89 | -0.010 | 29 | 43,181 | 卖盘 |
| 14:33:57 | 14.90 | 0.000 | 14 | 20,860 | 买盘 |
| 14:33:54 | 14.90 | 0.000 | 42 | 62,580 | 买盘 |
| 14:33:51 | 14.90 | 0.000 | 57 | 84,291 | 卖盘 |
| 14:33:48 | 14.90 | 0.000 | 38 | 56,620 | 卖盘 |
| 14:33:45 | 14.90 | 0.000 | 18 | 27,461 | 买盘 |
| 14:33:42 | 14.90 | 0.000 | 50 | 74,500 | 买盘 |
| 14:33:39 | 14.90 | 0.000 | 100 | 149,000 | 买盘 |
| 14:33:36 | 14.90 | 0.020 | 44 | 65,522 | 买盘 |
| 14:33:30 | 14.88 | 0.010 | 87 | 129,495 | 买盘 |
| 14:33:27 | 14.87 | -0.010 | 3 | 4,461 | 卖盘 |
| 14:33:24 | 14.88 | -0.020 | 12 | 17,862 | 卖盘 |
| 14:33:21 | 14.90 | -0.010 | 17 | 25,322 | 中性盘 |
| 14:33:18 | 14.91 | 0.010 | 34 | 50,685 | 买盘 |
| 14:33:12 | 14.90 | -0.010 | 72 | 107,275 | 中性盘 |
| 14:33:09 | 14.91 | 0.000 | 33 | 49,193 | 买盘 |
| 14:33:06 | 14.91 | 0.000 | 71 | 105,856 | 买盘 |
| 14:33:03 | 14.91 | 0.010 | 96 | 143,136 | 买盘 |
| 14:33:00 | 14.90 | -0.010 | 43 | 64,094 | 中性盘 |
| 14:32:57 | 14.91 | 0.000 | 46 | 68,586 | 买盘 |
| 14:32:54 | 14.91 | 0.000 | 554 | 826,172 | 买盘 |
| 14:32:51 | 14.91 | 0.000 | 363 | 541,332 | 卖盘 |
| 14:32:48 | 14.91 | 0.000 | 491 | 731,605 | 买盘 |
| 14:32:45 | 14.91 | 0.010 | 217 | 323,503 | 买盘 |
| 14:32:39 | 14.90 | 0.000 | 10 | 14,900 | 卖盘 |
| 14:32:36 | 14.90 | 0.020 | 942 | 1,403,025 | 买盘 |
| 14:32:33 | 14.88 | 0.000 | 48 | 71,424 | 买盘 |
| 14:32:30 | 14.88 | 0.000 | 87 | 129,456 | 买盘 |
| 14:32:27 | 14.88 | 0.000 | 30 | 44,640 | 买盘 |
| 14:32:24 | 14.88 | 0.000 | 53 | 78,864 | 卖盘 |
| 14:32:18 | 14.88 | -0.010 | 7 | 10,416 | 卖盘 |
| 14:32:15 | 14.89 | 0.010 | 257 | 382,369 | 买盘 |
| 14:32:12 | 14.88 | 0.000 | 126 | 187,414 | 买盘 |
| 14:32:09 | 14.88 | 0.010 | 88 | 130,892 | 买盘 |
| 14:32:06 | 14.87 | 0.000 | 8 | 11,896 | 买盘 |
| 14:32:00 | 14.87 | 0.030 | 82 | 121,934 | 买盘 |
| 14:31:57 | 14.84 | -0.030 | 60 | 89,116 | 卖盘 |
| 14:31:54 | 14.87 | 0.010 | 110 | 163,375 | 买盘 |
| 14:31:51 | 14.86 | 0.000 | 25 | 37,104 | 买盘 |
| 14:31:45 | 14.86 | 0.030 | 562 | 834,871 | 买盘 |
| 14:31:42 | 14.83 | -0.010 | 10 | 14,830 | 卖盘 |
| 14:31:39 | 14.84 | 0.010 | 4 | 5,936 | 买盘 |
| 14:31:36 | 14.83 | 0.020 | 41 | 60,403 | 买盘 |
| 14:31:30 | 14.81 | -0.010 | 75 | 111,127 | 卖盘 |
| 14:31:24 | 14.82 | 0.000 | 161 | 238,605 | 买盘 |
| 14:31:21 | 14.82 | 0.000 | 74 | 109,643 | 买盘 |
| 14:31:18 | 14.82 | 0.000 | 111 | 164,502 | 买盘 |
| 14:31:15 | 14.82 | 0.000 | 80 | 118,513 | 买盘 |
| 14:31:12 | 14.82 | 0.000 | 19 | 28,158 | 买盘 |
| 14:31:09 | 14.82 | 0.000 | 9 | 13,333 | 买盘 |
| 14:31:06 | 14.82 | 0.010 | 81 | 119,993 | 买盘 |
| 14:31:03 | 14.81 | 0.000 | 6 | 8,886 | 买盘 |
| 14:31:00 | 14.81 | 0.000 | 45 | 66,645 | 卖盘 |
| 14:30:57 | 14.81 | -0.010 | 94 | 139,254 | 卖盘 |
| 14:30:51 | 14.82 | 0.010 | 71 | 105,203 | 买盘 |
| 14:30:48 | 14.81 | 0.000 | 25 | 37,025 | 买盘 |
| 14:30:45 | 14.81 | 0.000 | 149 | 220,669 | 买盘 |
| 14:30:42 | 14.81 | 0.010 | 25 | 37,025 | 买盘 |
| 14:30:39 | 14.80 | -0.010 | 45 | 66,622 | 卖盘 |
| 14:30:36 | 14.81 | 0.000 | 76 | 112,556 | 买盘 |
| 14:30:33 | 14.81 | 0.000 | 101 | 149,581 | 买盘 |
| 14:30:27 | 14.81 | 0.000 | 103 | 152,508 | 买盘 |
| 14:30:21 | 14.81 | 0.000 | 13 | 19,253 | 买盘 |
| 14:30:15 | 14.81 | 0.010 | 17 | 25,177 | 买盘 |
| 14:30:12 | 14.80 | 0.000 | 55 | 81,400 | 买盘 |
| 14:30:09 | 14.80 | -0.010 | 57 | 84,372 | 卖盘 |
| 14:30:06 | 14.81 | 0.010 | 98 | 145,130 | 买盘 |
| 14:30:00 | 14.80 | -0.010 | 2 | 2,960 | 卖盘 |
| 14:29:57 | 14.81 | 0.010 | 7 | 10,367 | 买盘 |
| 14:29:54 | 14.80 | -0.010 | 87 | 128,814 | 卖盘 |
| 14:29:51 | 14.81 | 0.000 | 114 | 168,779 | 买盘 |
| 14:29:48 | 14.81 | 0.010 | 62 | 91,816 | 买盘 |
| 14:29:45 | 14.80 | 0.000 | 10 | 14,800 | 卖盘 |
| 14:29:36 | 14.80 | 0.000 | 82 | 121,363 | 卖盘 |
| 14:29:30 | 14.80 | 0.000 | 10 | 14,800 | 买盘 |
| 14:29:27 | 14.80 | 0.000 | 100 | 148,000 | 买盘 |
| 14:29:21 | 14.80 | 0.000 | 86 | 127,247 | 卖盘 |
| 14:29:12 | 14.80 | 0.000 | 52 | 76,960 | 卖盘 |
| 14:29:09 | 14.80 | 0.000 | 14 | 20,720 | 买盘 |
| 14:29:06 | 14.80 | 0.010 | 93 | 137,624 | 买盘 |
| 14:29:03 | 14.79 | 0.000 | 49 | 72,471 | 卖盘 |
| 14:29:00 | 14.79 | -0.010 | 25 | 36,975 | 卖盘 |
| 14:28:57 | 14.80 | 0.010 | 9 | 13,320 | 买盘 |
| 14:28:48 | 14.79 | 0.010 | 40 | 59,160 | 买盘 |
| 14:28:45 | 14.78 | -0.020 | 14 | 20,692 | 卖盘 |
| 14:28:33 | 14.80 | 0.000 | 23 | 34,040 | 卖盘 |
| 14:28:30 | 14.80 | 0.000 | 54 | 79,920 | 中性盘 |
| 14:28:27 | 14.80 | 0.000 | 96 | 142,089 | 买盘 |
| 14:28:21 | 14.80 | -0.010 | 58 | 85,840 | 卖盘 |
| 14:28:12 | 14.81 | 0.000 | 25 | 37,025 | 卖盘 |
| 14:28:09 | 14.81 | 0.000 | 10 | 14,810 | 卖盘 |
| 14:28:06 | 14.81 | 0.000 | 80 | 118,477 | 买盘 |
| 14:28:03 | 14.81 | 0.090 | 12 | 17,772 | 买盘 |
| 14:27:57 | 14.72 | -0.100 | 143 | 211,025 | 卖盘 |
| 14:27:54 | 14.82 | 0.000 | 25 | 37,050 | 买盘 |
| 14:27:51 | 14.82 | 0.000 | 47 | 69,647 | 买盘 |
| 14:27:48 | 14.82 | 0.080 | 35 | 51,807 | 买盘 |
| 14:27:42 | 14.74 | -0.030 | 42 | 61,968 | 卖盘 |
| 14:27:36 | 14.77 | -0.020 | 15 | 22,171 | 卖盘 |
| 14:27:33 | 14.79 | -0.040 | 31 | 45,913 | 卖盘 |
| 14:27:30 | 14.83 | 0.000 | 56 | 83,069 | 买盘 |
| 14:27:27 | 14.83 | 0.010 | 107 | 158,678 | 买盘 |
| 14:27:24 | 14.82 | -0.020 | 182 | 269,896 | 卖盘 |
| 14:27:15 | 14.84 | 0.010 | 31 | 46,005 | 买盘 |
| 14:27:12 | 14.83 | -0.010 | 30 | 44,515 | 卖盘 |
| 14:27:09 | 14.84 | 0.000 | 174 | 258,210 | 卖盘 |
| 14:27:06 | 14.84 | 0.000 | 42 | 62,324 | 买盘 |
| 14:27:03 | 14.84 | 0.010 | 10 | 14,840 | 买盘 |
| 14:27:00 | 14.83 | 0.000 | 5 | 7,415 | 卖盘 |
| 14:26:54 | 14.83 | 0.000 | 20 | 29,660 | 卖盘 |
| 14:26:48 | 14.83 | -0.010 | 6 | 8,898 | 卖盘 |
| 14:26:45 | 14.84 | 0.000 | 31 | 46,000 | 买盘 |
| 14:26:39 | 14.84 | 0.000 | 3 | 4,749 | 卖盘 |
| 14:26:36 | 14.84 | 0.010 | 27 | 39,766 | 买盘 |
| 14:26:33 | 14.83 | -0.020 | 0 | 297 | 卖盘 |
| 14:26:30 | 14.85 | 0.010 | 109 | 161,790 | 买盘 |
| 14:26:27 | 14.84 | 0.000 | 202 | 299,655 | 买盘 |
| 14:26:24 | 14.84 | 0.000 | 5 | 7,717 | 中性盘 |
| 14:26:21 | 14.84 | 0.000 | 14 | 20,776 | 卖盘 |
| 14:26:18 | 14.84 | 0.000 | 24 | 35,636 | 中性盘 |
| 14:26:15 | 14.84 | 0.000 | 100 | 148,400 | 买盘 |
| 14:26:12 | 14.84 | 0.000 | 109 | 161,756 | 买盘 |
| 14:26:09 | 14.84 | 0.010 | 23 | 34,122 | 买盘 |
| 14:26:06 | 14.83 | 0.000 | 3 | 4,449 | 卖盘 |
| 14:26:03 | 14.83 | 0.000 | 26 | 37,965 | 买盘 |
| 14:25:51 | 14.83 | 0.000 | 45 | 66,735 | 买盘 |
| 14:25:48 | 14.83 | 0.000 | 90 | 134,023 | 买盘 |
| 14:25:45 | 14.83 | 0.010 | 81 | 120,093 | 买盘 |
| 14:25:42 | 14.82 | 0.000 | 10 | 14,820 | 卖盘 |
| 14:25:39 | 14.82 | 0.000 | 8 | 11,856 | 卖盘 |
| 14:25:33 | 14.82 | 0.000 | 11 | 16,302 | 卖盘 |
| 14:25:30 | 14.82 | 0.000 | 4 | 5,335 | 买盘 |
| 14:25:27 | 14.82 | 0.000 | 73 | 108,186 | 买盘 |
| 14:25:24 | 14.82 | 0.010 | 26 | 38,532 | 买盘 |
| 14:25:18 | 14.81 | 0.000 | 6 | 8,886 | 卖盘 |
| 14:25:15 | 14.81 | -0.010 | 50 | 74,050 | 卖盘 |
| 14:25:12 | 14.82 | 0.000 | 87 | 128,930 | 买盘 |
| 14:25:09 | 14.82 | 0.010 | 19 | 28,158 | 买盘 |
| 14:25:00 | 14.81 | -0.010 | 3 | 4,443 | 买盘 |
| 14:24:51 | 14.82 | 0.000 | 31 | 45,942 | 买盘 |
| 14:24:48 | 14.82 | 0.000 | 76 | 112,632 | 买盘 |
| 14:24:45 | 14.82 | 0.000 | 102 | 151,724 | 买盘 |
| 14:24:42 | 14.82 | 0.010 | 4 | 5,926 | 买盘 |
| 14:24:30 | 14.81 | 0.000 | 63 | 92,711 | 买盘 |
| 14:24:27 | 14.81 | 0.000 | 87 | 128,847 | 买盘 |
| 14:24:24 | 14.81 | 0.010 | 26 | 38,503 | 买盘 |
| 14:24:21 | 14.80 | 0.000 | 20 | 29,600 | 卖盘 |
| 14:24:12 | 14.80 | 0.000 | 17 | 25,160 | 买盘 |
| 14:24:06 | 14.80 | -0.010 | 86 | 127,280 | 买盘 |
| 14:23:51 | 14.81 | 0.000 | 55 | 81,455 | 买盘 |
| 14:23:48 | 14.81 | 0.000 | 60 | 88,860 | 买盘 |
| 14:23:45 | 14.81 | 0.010 | 73 | 108,113 | 买盘 |
| 14:23:39 | 14.80 | -0.010 | 162 | 239,908 | 卖盘 |
| 14:23:36 | 14.81 | 0.000 | 17 | 25,177 | 卖盘 |
| 14:23:27 | 14.81 | 0.000 | 6 | 8,886 | 卖盘 |
| 14:23:24 | 14.81 | -0.020 | 6 | 8,886 | 买盘 |
| 14:23:15 | 14.83 | 0.000 | 71 | 105,293 | 卖盘 |
| 14:23:09 | 14.83 | 0.010 | 12 | 17,793 | 买盘 |
| 14:23:06 | 14.82 | 0.000 | 93 | 137,879 | 中性盘 |
| 14:22:57 | 14.82 | 0.000 | 3 | 4,446 | 卖盘 |
| 14:22:54 | 14.82 | 0.020 | 169 | 250,328 | 买盘 |
| 14:22:51 | 14.80 | 0.000 | 32 | 47,360 | 买盘 |
| 14:22:48 | 14.80 | 0.000 | 97 | 143,560 | 买盘 |
| 14:22:45 | 14.80 | 0.010 | 55 | 81,400 | 买盘 |
| 14:22:39 | 14.79 | 0.000 | 4 | 5,916 | 买盘 |
| 14:22:36 | 14.79 | 0.000 | 8 | 11,832 | 买盘 |
| 14:22:33 | 14.79 | 0.000 | 14 | 20,706 | 买盘 |
| 14:22:30 | 14.79 | 0.000 | 135 | 199,658 | 买盘 |
| 14:22:27 | 14.79 | 0.000 | 40 | 59,160 | 买盘 |
| 14:22:24 | 14.79 | 0.010 | 4 | 5,916 | 买盘 |
| 14:22:21 | 14.78 | 0.000 | 73 | 107,894 | 买盘 |
| 14:22:09 | 14.78 | 0.000 | 84 | 124,152 | 买盘 |
| 14:22:06 | 14.78 | 0.010 | 90 | 133,020 | 买盘 |
| 14:21:57 | 14.77 | 0.000 | 23 | 33,971 | 卖盘 |
| 14:21:51 | 14.77 | 0.000 | 3 | 4,431 | 卖盘 |
| 14:21:48 | 14.77 | 0.000 | 84 | 124,020 | 买盘 |
| 14:21:45 | 14.77 | 0.000 | 65 | 95,995 | 买盘 |
| 14:21:30 | 14.77 | 0.010 | 120 | 177,217 | 买盘 |
| 14:21:27 | 14.76 | 0.000 | 65 | 95,961 | 卖盘 |
| 14:21:09 | 14.76 | 0.000 | 60 | 88,560 | 买盘 |
| 14:21:06 | 14.76 | 0.000 | 67 | 98,892 | 买盘 |
| 14:20:54 | 14.76 | 0.000 | 85 | 125,460 | 卖盘 |
| 14:20:48 | 14.76 | 0.000 | 21 | 30,996 | 买盘 |
| 14:20:45 | 14.76 | 0.010 | 66 | 97,416 | 买盘 |
| 14:20:42 | 14.75 | -0.010 | 16 | 23,623 | 卖盘 |
| 14:20:36 | 14.76 | -0.010 | 26 | 38,395 | 卖盘 |
| 14:20:33 | 14.77 | 0.000 | 48 | 70,896 | 买盘 |
| 14:20:30 | 14.77 | 0.000 | 79 | 116,653 | 买盘 |
| 14:20:27 | 14.77 | 0.010 | 37 | 54,649 | 买盘 |
| 14:20:12 | 14.76 | -0.010 | 13 | 19,188 | 卖盘 |
| 14:20:09 | 14.77 | 0.000 | 75 | 110,775 | 买盘 |
| 14:20:06 | 14.77 | 0.000 | 98 | 144,746 | 买盘 |
| 14:20:03 | 14.77 | 0.000 | 2 | 2,954 | 买盘 |
| 14:19:54 | 14.77 | 0.000 | 2 | 2,954 | 卖盘 |
| 14:19:51 | 14.77 | 0.000 | 12 | 17,724 | 买盘 |
| 14:19:48 | 14.77 | 0.000 | 113 | 166,901 | 买盘 |
| 14:19:45 | 14.77 | 0.000 | 70 | 103,390 | 买盘 |
| 14:19:33 | 14.77 | 0.000 | 82 | 121,107 | 买盘 |
| 14:19:30 | 14.77 | 0.000 | 77 | 113,729 | 买盘 |
| 14:19:24 | 14.77 | 0.010 | 25 | 36,925 | 买盘 |
| 14:19:21 | 14.76 | 0.000 | 31 | 45,767 | 卖盘 |
| 14:19:15 | 14.76 | -0.020 | 34 | 50,184 | 卖盘 |
| 14:19:09 | 14.78 | 0.000 | 50 | 73,900 | 买盘 |
| 14:19:06 | 14.78 | 0.020 | 62 | 91,633 | 买盘 |
| 14:19:03 | 14.76 | 0.000 | 7 | 10,332 | 买盘 |
| 14:19:00 | 14.76 | -0.010 | 107 | 158,013 | 卖盘 |
| 14:18:51 | 14.77 | 0.000 | 50 | 73,850 | 卖盘 |
| 14:18:48 | 14.77 | 0.000 | 49 | 72,373 | 买盘 |
| 14:18:42 | 14.77 | 0.000 | 50 | 73,850 | 买盘 |
| 14:18:30 | 14.77 | 0.000 | 37 | 54,649 | 买盘 |
| 14:18:27 | 14.77 | 0.000 | 105 | 155,084 | 买盘 |
| 14:18:24 | 14.77 | 0.010 | 27 | 39,879 | 买盘 |
| 14:18:21 | 14.76 | -0.010 | 120 | 177,120 | 卖盘 |
| 14:18:12 | 14.77 | 0.010 | 14 | 20,668 | 买盘 |
| 14:18:09 | 14.76 | 0.000 | 71 | 104,796 | 买盘 |
| 14:18:06 | 14.76 | 0.000 | 60 | 88,560 | 买盘 |
| 14:18:03 | 14.76 | 0.010 | 12 | 17,712 | 买盘 |
| 14:17:48 | 14.75 | 0.000 | 22 | 32,450 | 买盘 |
| 14:17:36 | 14.75 | 0.000 | 35 | 51,625 | 买盘 |
| 14:17:30 | 14.75 | 0.000 | 61 | 89,975 | 买盘 |
| 14:17:27 | 14.75 | -0.010 | 139 | 205,079 | 卖盘 |
| 14:17:24 | 14.76 | 0.010 | 64 | 94,464 | 买盘 |
| 14:17:18 | 14.75 | 0.000 | 3 | 4,425 | 中性盘 |
| 14:17:12 | 14.75 | 0.000 | 9 | 13,275 | 买盘 |
| 14:17:09 | 14.75 | 0.000 | 94 | 138,650 | 卖盘 |
| 14:17:06 | 14.75 | 0.000 | 98 | 144,550 | 买盘 |
| 14:17:00 | 14.75 | 0.000 | 22 | 32,450 | 买盘 |
| 14:16:57 | 14.75 | 0.010 | 20 | 29,500 | 买盘 |
| 14:16:54 | 14.74 | -0.010 | 157 | 231,527 | 卖盘 |
| 14:16:48 | 14.75 | 0.010 | 65 | 95,875 | 买盘 |
| 14:16:39 | 14.74 | 0.000 | 7 | 10,318 | 卖盘 |
| 14:16:27 | 14.74 | 0.000 | 73 | 107,602 | 买盘 |
| 14:16:24 | 14.74 | 0.010 | 118 | 173,832 | 买盘 |
| 14:16:15 | 14.73 | 0.000 | 1 | 1,473 | 卖盘 |
| 14:16:12 | 14.73 | 0.000 | 39 | 57,447 | 买盘 |
| 14:16:09 | 14.73 | 0.000 | 51 | 75,123 | 买盘 |
| 14:16:03 | 14.73 | 0.010 | 5 | 7,365 | 买盘 |
| 14:16:00 | 14.72 | 0.000 | 7 | 10,304 | 卖盘 |
| 14:15:45 | 14.72 | 0.000 | 16 | 23,554 | 卖盘 |
| 14:15:42 | 14.72 | 0.000 | 10 | 14,720 | 卖盘 |
| 14:15:24 | 14.72 | 0.010 | 122 | 179,584 | 买盘 |
| 14:15:12 | 14.71 | 0.000 | 9 | 13,243 | 卖盘 |
| 14:15:09 | 14.71 | -0.010 | 10 | 14,710 | 卖盘 |
| 14:14:48 | 14.72 | 0.000 | 95 | 139,840 | 买盘 |
| 14:14:33 | 14.72 | 0.000 | 7 | 10,304 | 买盘 |
| 14:14:30 | 14.72 | 0.000 | 811 | 1,193,792 | 卖盘 |
| 14:14:18 | 14.72 | 0.000 | 61 | 89,793 | 卖盘 |
| 14:14:15 | 14.72 | 0.000 | 3 | 4,416 | 卖盘 |
| 14:14:12 | 14.72 | 0.000 | 31 | 45,632 | 买盘 |
| 14:13:48 | 14.72 | 0.000 | 12 | 17,664 | 买盘 |
| 14:13:42 | 14.72 | -0.010 | 263 | 387,136 | 卖盘 |
| 14:13:39 | 14.73 | 0.000 | 1 | 1,473 | 买盘 |
| 14:13:30 | 14.73 | 0.000 | 4 | 5,892 | 买盘 |
| 14:13:27 | 14.73 | 0.000 | 5 | 7,365 | 买盘 |
| 14:13:24 | 14.73 | 0.010 | 2 | 2,946 | 买盘 |
| 14:13:21 | 14.72 | -0.010 | 3 | 4,416 | 卖盘 |
| 14:13:03 | 14.73 | 0.000 | 55 | 81,015 | 买盘 |
| 14:12:54 | 14.73 | 0.000 | 10 | 14,730 | 买盘 |
| 14:12:45 | 14.73 | 0.000 | 46 | 67,758 | 买盘 |
| 14:12:42 | 14.73 | 0.000 | 10 | 14,730 | 买盘 |
| 14:12:39 | 14.73 | 0.000 | 3 | 4,419 | 买盘 |
| 14:12:36 | 14.73 | 0.000 | 9 | 13,257 | 买盘 |
| 14:12:30 | 14.73 | 0.000 | 1 | 1,473 | 买盘 |
| 14:12:18 | 14.73 | 0.000 | 10 | 14,730 | 买盘 |
| 14:12:03 | 14.73 | 0.000 | 6 | 8,835 | 买盘 |
| 14:12:00 | 14.73 | 0.020 | 12 | 17,667 | 买盘 |
| 14:11:57 | 14.71 | 0.000 | 57 | 83,847 | 卖盘 |
| 14:11:48 | 14.71 | -0.010 | 4 | 5,884 | 卖盘 |
| 14:11:45 | 14.72 | 0.010 | 80 | 117,760 | 买盘 |
| 14:11:39 | 14.71 | -0.010 | 10 | 14,710 | 卖盘 |
| 14:11:36 | 14.72 | 0.000 | 5 | 7,360 | 买盘 |
| 14:11:27 | 14.72 | 0.010 | 5 | 7,360 | 中性盘 |
| 14:11:24 | 14.71 | -0.020 | 75 | 110,342 | 卖盘 |
| 14:11:09 | 14.73 | 0.010 | 11 | 16,203 | 买盘 |
| 14:11:03 | 14.72 | 0.000 | 93 | 136,896 | 卖盘 |
| 14:10:54 | 14.72 | 0.000 | 10 | 14,720 | 卖盘 |
| 14:10:39 | 14.72 | -0.010 | 4 | 5,888 | 卖盘 |
| 14:10:36 | 14.73 | 0.010 | 4 | 5,891 | 买盘 |
| 14:10:33 | 14.72 | 0.000 | 3 | 4,416 | 买盘 |
| 14:10:30 | 14.72 | 0.010 | 7 | 10,304 | 买盘 |
| 14:10:27 | 14.71 | -0.010 | 5 | 7,355 | 卖盘 |
| 14:10:24 | 14.72 | 0.010 | 4 | 5,888 | 买盘 |
| 14:10:12 | 14.71 | 0.000 | 37 | 54,434 | 卖盘 |
| 14:10:09 | 14.71 | -0.010 | 12 | 17,662 | 卖盘 |
| 14:10:00 | 14.72 | 0.010 | 20 | 29,440 | 买盘 |
| 14:09:57 | 14.71 | 0.000 | 33 | 48,545 | 卖盘 |
| 14:09:42 | 14.71 | 0.000 | 6 | 8,826 | 卖盘 |
| 14:09:24 | 14.71 | -0.010 | 5 | 7,355 | 卖盘 |
| 14:09:21 | 14.72 | 0.000 | 10 | 14,720 | 买盘 |
| 14:09:09 | 14.72 | 0.000 | 29 | 42,688 | 卖盘 |
| 14:08:39 | 14.72 | -0.020 | 1 | 1,472 | 卖盘 |
| 14:08:12 | 14.74 | 0.010 | 46 | 67,742 | 买盘 |
| 14:08:09 | 14.73 | -0.010 | 36 | 53,028 | 卖盘 |
| 14:08:06 | 14.74 | 0.000 | 3 | 4,422 | 买盘 |
| 14:08:00 | 14.74 | 0.010 | 9 | 13,264 | 买盘 |
| 14:07:54 | 14.73 | -0.010 | 80 | 117,840 | 卖盘 |
| 14:07:45 | 14.74 | 0.000 | 1 | 1,474 | 买盘 |
| 14:07:33 | 14.74 | 0.000 | 7 | 10,318 | 买盘 |
| 14:07:27 | 14.74 | 0.000 | 11 | 16,214 | 买盘 |
| 14:07:24 | 14.74 | 0.000 | 12 | 17,677 | 买盘 |
| 14:07:21 | 14.74 | 0.000 | 7 | 10,318 | 卖盘 |
| 14:07:18 | 14.74 | -0.010 | 3 | 4,422 | 卖盘 |
| 14:07:12 | 14.75 | 0.010 | 7 | 10,319 | 买盘 |
| 14:07:09 | 14.74 | 0.010 | 32 | 47,168 | 买盘 |
| 14:07:00 | 14.73 | 0.000 | 5 | 7,365 | 买盘 |
| 14:06:57 | 14.73 | 0.000 | 166 | 244,508 | 买盘 |
| 14:06:54 | 14.73 | 0.000 | 30 | 44,170 | 买盘 |
| 14:06:51 | 14.73 | 0.010 | 3 | 4,419 | 买盘 |
| 14:06:45 | 14.72 | 0.000 | 3 | 4,416 | 卖盘 |
| 14:06:42 | 14.72 | 0.000 | 4 | 5,888 | 买盘 |
| 14:06:39 | 14.72 | 0.000 | 11 | 16,192 | 买盘 |
| 14:06:36 | 14.72 | 0.010 | 37 | 54,464 | 买盘 |
| 14:06:12 | 14.71 | -0.010 | 64 | 94,148 | 卖盘 |
| 14:06:09 | 14.72 | 0.000 | 14 | 20,608 | 买盘 |
| 14:06:06 | 14.72 | 0.000 | 35 | 51,520 | 买盘 |
| 14:05:54 | 14.72 | 0.010 | 3 | 4,416 | 买盘 |
| 14:05:45 | 14.71 | 0.000 | 2 | 2,942 | 卖盘 |
| 14:05:42 | 14.71 | -0.010 | 7 | 10,301 | 卖盘 |
| 14:05:39 | 14.72 | 0.000 | 3 | 4,416 | 卖盘 |
| 14:05:36 | 14.72 | 0.000 | 5 | 7,360 | 买盘 |
| 14:05:21 | 14.72 | 0.000 | 1 | 1,472 | 买盘 |
| 14:05:15 | 14.72 | 0.000 | 8 | 11,776 | 卖盘 |
| 14:05:12 | 14.72 | 0.000 | 5 | 7,360 | 卖盘 |
| 14:05:09 | 14.72 | 0.000 | 50 | 73,600 | 卖盘 |
| 14:04:42 | 14.72 | 0.000 | 25 | 36,800 | 卖盘 |
| 14:04:39 | 14.72 | 0.010 | 121 | 178,112 | 买盘 |
| 14:04:36 | 14.71 | -0.010 | 1 | 1,471 | 卖盘 |
| 14:04:30 | 14.72 | -0.010 | 51 | 75,022 | 买盘 |
| 14:04:27 | 14.73 | 0.010 | 5 | 7,364 | 买盘 |
| 14:04:21 | 14.72 | 0.000 | 8 | 11,776 | 买盘 |
| 14:04:15 | 14.72 | 0.010 | 1 | 1,472 | 中性盘 |
| 14:04:12 | 14.71 | -0.020 | 4 | 5,884 | 卖盘 |
| 14:04:06 | 14.73 | -0.020 | 1 | 1,473 | 中性盘 |
| 14:03:57 | 14.75 | 0.000 | 46 | 67,730 | 买盘 |
| 14:03:54 | 14.75 | 0.000 | 1,055 | 1,556,125 | 卖盘 |
| 14:03:51 | 14.75 | 0.000 | 14 | 20,650 | 卖盘 |
| 14:03:48 | 14.75 | 0.000 | 141 | 207,975 | 卖盘 |
| 14:03:45 | 14.75 | 0.000 | 3 | 4,425 | 卖盘 |
| 14:03:42 | 14.75 | 0.030 | 91 | 134,213 | 买盘 |
| 14:03:27 | 14.72 | 0.010 | 62 | 91,228 | 买盘 |
| 14:02:57 | 14.71 | 0.000 | 10 | 14,710 | 卖盘 |
| 14:02:39 | 14.71 | 0.000 | 1 | 1,471 | 卖盘 |
| 14:02:36 | 14.71 | 0.000 | 50 | 73,550 | 卖盘 |
| 14:02:33 | 14.71 | 0.000 | 37 | 54,427 | 卖盘 |
| 14:02:30 | 14.71 | 0.000 | 1 | 1,471 | 卖盘 |
| 14:02:27 | 14.71 | -0.010 | 10 | 14,710 | 卖盘 |
| 14:02:21 | 14.72 | 0.010 | 56 | 82,432 | 买盘 |
| 14:02:00 | 14.71 | 0.000 | 4 | 5,884 | 卖盘 |
| 14:01:51 | 14.71 | 0.000 | 1 | 1,471 | 卖盘 |
| 14:01:48 | 14.71 | -0.010 | 11 | 16,181 | 卖盘 |
| 14:01:39 | 14.72 | 0.000 | 30 | 44,160 | 买盘 |
| 14:01:36 | 14.72 | 0.000 | 122 | 179,525 | 买盘 |
| 14:01:33 | 14.72 | 0.000 | 1 | 1,472 | 买盘 |
| 14:01:30 | 14.72 | 0.010 | 4 | 5,888 | 买盘 |
| 14:01:27 | 14.71 | -0.010 | 3 | 4,413 | 中性盘 |
| 14:01:21 | 14.72 | 0.020 | 14 | 20,608 | 卖盘 |
| 14:01:06 | 14.70 | -0.020 | 340 | 499,965 | 卖盘 |
| 14:01:03 | 14.72 | 0.000 | 3 | 4,416 | 卖盘 |
| 14:01:00 | 14.72 | 0.000 | 23 | 33,856 | 买盘 |
| 14:00:54 | 14.72 | 0.000 | 20 | 29,440 | 买盘 |
| 14:00:51 | 14.72 | 0.010 | 35 | 51,520 | 买盘 |
| 14:00:48 | 14.71 | -0.010 | 1 | 1,471 | 卖盘 |
| 14:00:36 | 14.72 | 0.000 | 9 | 13,240 | 买盘 |
| 14:00:33 | 14.72 | 0.000 | 15 | 22,080 | 买盘 |
| 14:00:27 | 14.72 | -0.030 | 38 | 55,936 | 卖盘 |
| 14:00:09 | 14.75 | 0.000 | 1 | 1,475 | 买盘 |
| 13:59:54 | 14.75 | 0.030 | 1 | 1,475 | 中性盘 |
| 13:59:45 | 14.72 | -0.010 | 113 | 166,443 | 卖盘 |
| 13:59:39 | 14.73 | 0.010 | 10 | 14,730 | 买盘 |
| 13:59:33 | 14.72 | 0.000 | 1 | 1,472 | 卖盘 |
| 13:59:12 | 14.72 | 0.000 | 30 | 44,160 | 买盘 |
| 13:59:06 | 14.72 | 0.000 | 14 | 20,608 | 买盘 |
| 13:59:00 | 14.72 | 0.000 | 130 | 191,360 | 买盘 |
| 13:58:51 | 14.72 | 0.000 | 7 | 10,304 | 买盘 |
| 13:58:48 | 14.72 | 0.000 | 15 | 22,080 | 卖盘 |
| 13:58:45 | 14.72 | 0.000 | 14 | 20,608 | 卖盘 |
| 13:58:39 | 14.72 | 0.010 | 46 | 67,712 | 买盘 |
| 13:58:36 | 14.71 | -0.010 | 45 | 66,195 | 卖盘 |
| 13:58:30 | 14.72 | 0.000 | 32 | 47,104 | 买盘 |
| 13:58:27 | 14.72 | 0.010 | 1 | 1,472 | 买盘 |
| 13:58:21 | 14.71 | -0.010 | 4 | 5,884 | 卖盘 |
| 13:58:18 | 14.72 | 0.000 | 33 | 48,590 | 卖盘 |
| 13:58:15 | 14.72 | 0.000 | 11 | 16,202 | 卖盘 |
| 13:58:06 | 14.72 | 0.000 | 15 | 22,080 | 卖盘 |
| 13:58:00 | 14.72 | -0.010 | 15 | 22,080 | 卖盘 |
| 13:57:57 | 14.73 | 0.000 | 49 | 72,179 | 卖盘 |
| 13:57:51 | 14.73 | -0.010 | 21 | 30,933 | 卖盘 |
| 13:57:45 | 14.74 | 0.000 | 13 | 19,163 | 卖盘 |
| 13:57:42 | 14.74 | -0.010 | 2 | 2,948 | 卖盘 |
| 13:57:21 | 14.75 | 0.000 | 1 | 1,475 | 卖盘 |
| 13:57:15 | 14.75 | 0.000 | 3 | 4,425 | 卖盘 |
| 13:57:03 | 14.75 | -0.010 | 20 | 29,500 | 卖盘 |
| 13:57:00 | 14.76 | 0.010 | 1 | 1,476 | 买盘 |
| 13:56:39 | 14.75 | -0.010 | 4 | 5,900 | 卖盘 |
| 13:56:36 | 14.76 | 0.020 | 4 | 5,904 | 买盘 |
| 13:56:12 | 14.74 | 0.000 | 13 | 19,162 | 买盘 |
| 13:56:09 | 14.74 | 0.000 | 10 | 14,740 | 买盘 |
| 13:56:00 | 14.74 | -0.050 | 16 | 23,584 | 买盘 |
| 13:55:51 | 14.79 | 0.060 | 120 | 176,818 | 买盘 |
| 13:55:39 | 14.73 | 0.000 | 4 | 5,892 | 卖盘 |
| 13:55:36 | 14.73 | 0.000 | 4 | 5,892 | 卖盘 |
| 13:55:33 | 14.73 | -0.030 | 49 | 72,270 | 卖盘 |
| 13:55:24 | 14.76 | 0.000 | 5 | 7,380 | 卖盘 |
| 13:55:21 | 14.76 | 0.000 | 4 | 5,904 | 卖盘 |
| 13:55:09 | 14.76 | -0.010 | 5 | 7,380 | 卖盘 |
| 13:54:30 | 14.77 | 0.010 | 5 | 7,385 | 买盘 |
| 13:54:18 | 14.76 | -0.010 | 1 | 1,476 | 卖盘 |
| 13:54:09 | 14.77 | 0.010 | 5 | 7,385 | 买盘 |
| 13:53:51 | 14.76 | -0.010 | 1 | 1,476 | 卖盘 |
| 13:53:48 | 14.77 | 0.010 | 1 | 1,477 | 买盘 |
| 13:53:39 | 14.76 | -0.010 | 3 | 4,428 | 卖盘 |
| 13:53:33 | 14.77 | -0.020 | 94 | 138,843 | 卖盘 |
| 13:53:27 | 14.79 | 0.000 | 38 | 56,139 | 买盘 |
| 13:53:15 | 14.79 | 0.010 | 20 | 29,572 | 买盘 |
| 13:53:06 | 14.78 | 0.000 | 20 | 29,560 | 买盘 |
| 13:53:00 | 14.78 | 0.000 | 7 | 10,346 | 买盘 |
| 13:52:57 | 14.78 | 0.010 | 4 | 5,912 | 买盘 |
| 13:52:39 | 14.77 | 0.000 | 82 | 121,204 | 买盘 |
| 13:52:30 | 14.77 | -0.020 | 83 | 122,749 | 卖盘 |
| 13:52:27 | 14.79 | 0.020 | 182 | 269,104 | 买盘 |
| 13:52:18 | 14.77 | 0.000 | 10 | 14,770 | 买盘 |
| 13:52:09 | 14.77 | 0.010 | 1 | 1,477 | 买盘 |
| 13:51:36 | 14.76 | 0.000 | 27 | 39,852 | 买盘 |
| 13:51:33 | 14.76 | 0.000 | 24 | 35,418 | 买盘 |
| 13:51:24 | 14.76 | 0.000 | 4 | 5,897 | 买盘 |
| 13:51:15 | 14.76 | 0.010 | 100 | 147,600 | 买盘 |
| 13:51:09 | 14.75 | 0.020 | 3 | 4,425 | 卖盘 |
| 13:50:57 | 14.73 | -0.020 | 7 | 10,321 | 卖盘 |
| 13:50:54 | 14.75 | 0.000 | 35 | 51,639 | 卖盘 |
| 13:50:51 | 14.75 | 0.000 | 10 | 14,750 | 卖盘 |
| 13:50:48 | 14.75 | 0.000 | 3 | 4,425 | 卖盘 |
| 13:50:39 | 14.75 | -0.010 | 3 | 4,425 | 卖盘 |
| 13:50:36 | 14.76 | 0.010 | 81 | 119,556 | 买盘 |
| 13:50:27 | 14.75 | -0.010 | 3 | 4,425 | 卖盘 |
| 13:50:21 | 14.76 | 0.000 | 26 | 38,368 | 买盘 |
| 13:50:15 | 14.76 | 0.010 | 9 | 13,281 | 买盘 |
| 13:50:06 | 14.75 | 0.000 | 8 | 11,800 | 卖盘 |
| 13:50:03 | 14.75 | 0.000 | 3 | 4,425 | 卖盘 |
| 13:49:51 | 14.75 | 0.020 | 22 | 32,444 | 买盘 |
| 13:49:45 | 14.73 | 0.000 | 3 | 4,419 | 卖盘 |
| 13:49:33 | 14.73 | -0.020 | 3 | 4,419 | 卖盘 |
| 13:49:18 | 14.75 | -0.010 | 97 | 143,069 | 卖盘 |
| 13:49:09 | 14.76 | 0.000 | 11 | 16,236 | 买盘 |
| 13:49:03 | 14.76 | 0.000 | 3 | 4,428 | 买盘 |
| 13:49:00 | 14.76 | 0.000 | 3 | 4,428 | 买盘 |
| 13:48:57 | 14.76 | 0.000 | 7 | 10,332 | 卖盘 |
| 13:48:54 | 14.76 | -0.010 | 46 | 67,896 | 卖盘 |
| 13:48:48 | 14.77 | 0.010 | 29 | 42,827 | 买盘 |
| 13:48:42 | 14.76 | 0.000 | 1 | 1,476 | 卖盘 |
| 13:48:09 | 14.76 | -0.010 | 13 | 19,188 | 卖盘 |
| 13:48:03 | 14.77 | 0.010 | 100 | 147,700 | 买盘 |
| 13:47:39 | 14.76 | 0.000 | 51 | 75,276 | 买盘 |
| 13:47:33 | 14.76 | 0.010 | 2 | 2,952 | 买盘 |
| 13:47:30 | 14.75 | -0.020 | 12 | 17,700 | 卖盘 |
| 13:47:24 | 14.77 | 0.020 | 30 | 44,288 | 买盘 |
| 13:47:18 | 14.75 | 0.000 | 15 | 22,125 | 买盘 |
| 13:47:15 | 14.75 | 0.010 | 3 | 4,423 | 买盘 |
| 13:47:12 | 14.74 | 0.010 | 1 | 1,474 | 买盘 |
| 13:47:09 | 14.73 | -0.020 | 13 | 19,158 | 卖盘 |
| 13:47:06 | 14.75 | 0.020 | 30 | 44,226 | 买盘 |
| 13:46:57 | 14.73 | 0.010 | 7 | 10,311 | 卖盘 |
| 13:46:54 | 14.72 | 0.000 | 81 | 119,232 | 买盘 |
| 13:46:48 | 14.72 | 0.000 | 3 | 4,416 | 买盘 |
| 13:46:45 | 14.72 | -0.010 | 141 | 207,575 | 卖盘 |
| 13:46:33 | 14.73 | -0.010 | 21 | 30,933 | 卖盘 |
| 13:46:30 | 14.74 | 0.000 | 3 | 4,422 | 买盘 |
| 13:46:06 | 14.74 | -0.010 | 3 | 4,422 | 买盘 |
| 13:45:24 | 14.75 | 0.020 | 1 | 1,475 | 买盘 |
| 13:45:15 | 14.73 | 0.010 | 4 | 5,892 | 买盘 |
| 13:45:12 | 14.72 | -0.010 | 1 | 1,472 | 卖盘 |
| 13:45:09 | 14.73 | 0.000 | 10 | 14,730 | 买盘 |
| 13:44:57 | 14.73 | 0.010 | 1 | 1,473 | 买盘 |
| 13:44:39 | 14.72 | 0.000 | 159 | 234,059 | 卖盘 |
| 13:44:36 | 14.72 | -0.010 | 7 | 10,304 | 卖盘 |
| 13:44:15 | 14.73 | -0.010 | 37 | 54,506 | 卖盘 |
| 13:44:06 | 14.74 | 0.000 | 21 | 30,954 | 买盘 |
| 13:43:45 | 14.74 | 0.010 | 9 | 13,266 | 卖盘 |
| 13:43:30 | 14.73 | -0.020 | 4 | 5,892 | 卖盘 |
| 13:43:18 | 14.75 | 0.000 | 13 | 19,175 | 卖盘 |
| 13:42:48 | 14.75 | -0.020 | 1 | 1,475 | 卖盘 |
| 13:42:45 | 14.77 | 0.020 | 4 | 5,906 | 买盘 |
| 13:42:39 | 14.75 | 0.000 | 4 | 5,900 | 卖盘 |
| 13:42:36 | 14.75 | 0.020 | 1 | 1,475 | 卖盘 |
| 13:42:30 | 14.73 | -0.020 | 8 | 11,793 | 卖盘 |
| 13:42:27 | 14.75 | 0.000 | 4 | 5,900 | 卖盘 |
| 13:42:24 | 14.75 | -0.010 | 30 | 44,250 | 卖盘 |
| 13:42:15 | 14.76 | 0.000 | 36 | 53,136 | 买盘 |
| 13:42:06 | 14.76 | 0.000 | 10 | 14,760 | 买盘 |
| 13:41:51 | 14.76 | 0.000 | 2 | 2,952 | 买盘 |
| 13:41:42 | 14.76 | 0.000 | 4 | 5,904 | 买盘 |
| 13:41:33 | 14.76 | -0.010 | 6 | 8,856 | 买盘 |
| 13:41:15 | 14.77 | 0.020 | 71 | 104,864 | 买盘 |
| 13:41:06 | 14.75 | -0.010 | 4 | 5,900 | 卖盘 |
| 13:41:03 | 14.76 | 0.000 | 2 | 2,952 | 买盘 |
| 13:40:48 | 14.76 | 0.000 | 10 | 14,760 | 买盘 |
| 13:40:36 | 14.76 | 0.010 | 4 | 5,904 | 买盘 |
| 13:40:21 | 14.75 | 0.000 | 8 | 11,800 | 卖盘 |
| 13:40:09 | 14.75 | -0.010 | 31 | 45,725 | 卖盘 |
| 13:40:03 | 14.76 | 0.010 | 8 | 11,802 | 买盘 |
| 13:39:48 | 14.75 | 0.000 | 40 | 59,000 | 卖盘 |
| 13:39:45 | 14.75 | 0.000 | 5 | 7,378 | 卖盘 |
| 13:39:27 | 14.75 | 0.000 | 9 | 13,275 | 卖盘 |
| 13:39:24 | 14.75 | 0.000 | 5 | 7,379 | 卖盘 |
| 13:39:21 | 14.75 | 0.000 | 1 | 1,475 | 卖盘 |
| 13:39:18 | 14.75 | 0.010 | 70 | 103,250 | 买盘 |
| 13:39:12 | 14.74 | -0.010 | 1 | 1,474 | 卖盘 |
| 13:39:03 | 14.75 | -0.010 | 2 | 2,950 | 买盘 |
| 13:38:48 | 14.76 | 0.010 | 19 | 28,036 | 买盘 |
| 13:38:45 | 14.75 | 0.000 | 4 | 5,900 | 买盘 |
| 13:38:36 | 14.75 | 0.010 | 9 | 13,275 | 买盘 |
| 13:38:21 | 14.74 | 0.000 | 28 | 41,272 | 卖盘 |
| 13:38:06 | 14.74 | -0.010 | 5 | 7,370 | 卖盘 |
| 13:38:03 | 14.75 | 0.010 | 1 | 1,475 | 买盘 |
| 13:37:45 | 14.74 | 0.000 | 10 | 14,744 | 卖盘 |
| 13:37:36 | 14.74 | 0.010 | 24 | 35,371 | 买盘 |
| 13:36:57 | 14.73 | 0.020 | 2 | 2,946 | 买盘 |
| 13:36:36 | 14.71 | 0.010 | 42 | 61,929 | 买盘 |
| 13:36:33 | 14.70 | -0.010 | 35 | 51,465 | 卖盘 |
| 13:36:27 | 14.71 | 0.000 | 65 | 95,615 | 买盘 |
| 13:36:21 | 14.71 | 0.000 | 11 | 16,034 | 卖盘 |
| 13:36:06 | 14.71 | 0.000 | 250 | 367,800 | 卖盘 |
| 13:36:03 | 14.71 | -0.010 | 5 | 7,504 | 卖盘 |
| 13:35:57 | 14.72 | 0.000 | 22 | 32,384 | 买盘 |
| 13:35:54 | 14.72 | 0.000 | 10 | 14,573 | 卖盘 |
| 13:35:42 | 14.72 | 0.000 | 0 | 147 | 卖盘 |
| 13:35:39 | 14.72 | 0.010 | 1 | 1,472 | 卖盘 |
| 13:35:30 | 14.71 | -0.010 | 10 | 14,715 | 卖盘 |
| 13:35:27 | 14.72 | 0.010 | 5 | 7,360 | 买盘 |
| 13:35:24 | 14.71 | -0.010 | 14 | 20,594 | 卖盘 |
| 13:35:15 | 14.72 | 0.020 | 1 | 1,472 | 买盘 |
| 13:35:09 | 14.70 | -0.020 | 150 | 220,550 | 卖盘 |
| 13:35:03 | 14.72 | 0.020 | 6 | 8,824 | 中性盘 |
| 13:35:00 | 14.70 | -0.020 | 525 | 772,137 | 卖盘 |
| 13:34:45 | 14.72 | 0.010 | 21 | 30,912 | 买盘 |
| 13:34:36 | 14.71 | -0.010 | 257 | 378,312 | 卖盘 |
| 13:34:33 | 14.72 | -0.010 | 30 | 44,174 | 卖盘 |
| 13:34:27 | 14.73 | 0.000 | 1 | 1,473 | 中性盘 |
| 13:34:24 | 14.73 | -0.010 | 12 | 17,676 | 卖盘 |
| 13:34:09 | 14.74 | 0.000 | 4 | 5,896 | 买盘 |
| 13:34:03 | 14.74 | 0.020 | 1 | 1,474 | 买盘 |
| 13:33:54 | 14.72 | 0.000 | 2 | 2,944 | 卖盘 |
| 13:33:36 | 14.72 | 0.000 | 10 | 14,720 | 卖盘 |
| 13:33:33 | 14.72 | 0.000 | 6 | 8,832 | 卖盘 |
| 13:33:21 | 14.72 | -0.030 | 30 | 44,165 | 卖盘 |
| 13:33:18 | 14.75 | 0.000 | 1 | 1,475 | 卖盘 |
| 13:33:15 | 14.75 | 0.000 | 3 | 4,425 | 卖盘 |
| 13:32:57 | 14.75 | -0.010 | 100 | 147,500 | 卖盘 |
| 13:32:48 | 14.76 | 0.000 | 2 | 2,952 | 中性盘 |
| 13:32:45 | 14.76 | -0.010 | 50 | 73,800 | 卖盘 |
| 13:32:36 | 14.77 | 0.000 | 44 | 64,988 | 卖盘 |
| 13:32:30 | 14.77 | 0.000 | 6 | 8,862 | 卖盘 |
| 13:32:15 | 14.77 | 0.000 | 5 | 7,385 | 卖盘 |
| 13:32:12 | 14.77 | 0.000 | 13 | 19,201 | 买盘 |
| 13:31:51 | 14.77 | 0.000 | 2 | 2,954 | 买盘 |
| 13:31:39 | 14.77 | 0.040 | 372 | 549,090 | 买盘 |
| 13:31:36 | 14.73 | 0.000 | 2 | 2,946 | 买盘 |
| 13:31:30 | 14.73 | 0.000 | 58 | 85,434 | 买盘 |
| 13:31:27 | 14.73 | 0.000 | 46 | 67,758 | 卖盘 |
| 13:31:15 | 14.73 | 0.000 | 34 | 50,082 | 卖盘 |
| 13:30:54 | 14.73 | 0.000 | 4 | 5,892 | 卖盘 |
| 13:30:45 | 14.73 | 0.000 | 24 | 35,352 | 买盘 |
| 13:30:36 | 14.73 | 0.000 | 20 | 29,460 | 买盘 |
| 13:30:27 | 14.73 | -0.020 | 7 | 10,311 | 卖盘 |
| 13:30:18 | 14.75 | 0.020 | 3 | 4,425 | 买盘 |
| 13:30:12 | 14.73 | 0.000 | 1 | 1,473 | 卖盘 |
| 13:30:03 | 14.73 | 0.000 | 1 | 1,473 | 卖盘 |
| 13:29:48 | 14.73 | -0.020 | 100 | 147,300 | 卖盘 |
| 13:29:45 | 14.75 | 0.000 | 5 | 7,375 | 买盘 |
| 13:29:42 | 14.75 | 0.000 | 2 | 2,950 | 买盘 |
| 13:29:36 | 14.75 | 0.000 | 13 | 19,175 | 卖盘 |
| 13:29:33 | 14.75 | 0.000 | 49 | 72,275 | 卖盘 |
| 13:29:30 | 14.75 | 0.020 | 107 | 157,728 | 买盘 |
| 13:29:24 | 14.73 | -0.010 | 40 | 58,920 | 卖盘 |
| 13:29:21 | 14.74 | -0.010 | 33 | 48,642 | 卖盘 |
| 13:29:00 | 14.75 | 0.010 | 10 | 14,750 | 买盘 |
| 13:28:54 | 14.74 | 0.000 | 25 | 36,867 | 卖盘 |
| 13:28:45 | 14.74 | -0.010 | 5 | 7,370 | 卖盘 |
| 13:28:30 | 14.75 | 0.010 | 1 | 1,475 | 买盘 |
| 13:28:27 | 14.74 | 0.000 | 9 | 13,266 | 买盘 |
| 13:28:21 | 14.74 | 0.010 | 5 | 7,370 | 买盘 |
| 13:28:03 | 14.73 | 0.020 | 115 | 169,395 | 买盘 |
| 13:27:57 | 14.71 | 0.010 | 24 | 35,304 | 卖盘 |
| 13:27:42 | 14.70 | -0.010 | 5 | 7,351 | 卖盘 |
| 13:27:30 | 14.71 | 0.010 | 9 | 13,239 | 买盘 |
| 13:27:24 | 14.70 | 0.000 | 1 | 1,470 | 卖盘 |
| 13:27:21 | 14.70 | 0.000 | 1 | 1,470 | 卖盘 |
| 13:27:18 | 14.70 | 0.000 | 10 | 14,700 | 卖盘 |
| 13:26:48 | 14.70 | -0.050 | 715 | 1,052,074 | 卖盘 |
| 13:26:30 | 14.75 | 0.000 | 2 | 2,950 | 买盘 |
| 13:26:15 | 14.75 | 0.000 | 14 | 20,650 | 买盘 |
| 13:26:12 | 14.75 | 0.000 | 4 | 5,900 | 买盘 |
| 13:26:00 | 14.75 | 0.000 | 4 | 5,900 | 买盘 |
| 13:25:51 | 14.75 | 0.000 | 4 | 5,900 | 买盘 |
| 13:25:45 | 14.75 | 0.020 | 4 | 5,897 | 买盘 |
| 13:25:33 | 14.73 | -0.010 | 8 | 11,784 | 卖盘 |
| 13:25:30 | 14.74 | 0.010 | 13 | 19,162 | 买盘 |
| 13:25:21 | 14.73 | -0.020 | 13 | 19,154 | 卖盘 |
| 13:25:12 | 14.75 | 0.000 | 65 | 95,875 | 卖盘 |
| 13:25:06 | 14.75 | -0.010 | 19 | 28,025 | 卖盘 |
| 13:24:51 | 14.76 | 0.010 | 21 | 30,976 | 买盘 |
| 13:24:48 | 14.75 | 0.000 | 26 | 38,350 | 卖盘 |
| 13:24:21 | 14.75 | 0.000 | 11 | 16,225 | 卖盘 |
| 13:24:09 | 14.75 | -0.010 | 62 | 91,511 | 卖盘 |
| 13:24:06 | 14.76 | 0.000 | 10 | 14,760 | 买盘 |
| 13:23:54 | 14.76 | 0.010 | 2 | 2,952 | 买盘 |
| 13:23:48 | 14.75 | 0.000 | 7 | 10,325 | 卖盘 |
| 13:23:36 | 14.75 | 0.000 | 3 | 4,425 | 卖盘 |
| 13:23:33 | 14.75 | -0.010 | 10 | 14,750 | 卖盘 |
| 13:23:27 | 14.76 | 0.010 | 2 | 2,952 | 买盘 |
| 13:23:09 | 14.75 | 0.000 | 116 | 171,100 | 买盘 |
| 13:23:06 | 14.75 | 0.020 | 5 | 7,375 | 买盘 |
| 13:22:33 | 14.73 | -0.010 | 70 | 103,123 | 卖盘 |
| 13:22:30 | 14.74 | 0.000 | 16 | 23,584 | 买盘 |
| 13:22:24 | 14.74 | 0.000 | 42 | 61,908 | 买盘 |
| 13:22:18 | 14.74 | 0.000 | 37 | 54,538 | 卖盘 |
| 13:22:09 | 14.74 | 0.000 | 10 | 14,740 | 卖盘 |
| 13:22:06 | 14.74 | -0.010 | 17 | 25,058 | 卖盘 |
| 13:21:45 | 14.75 | 0.010 | 20 | 29,500 | 买盘 |
| 13:21:42 | 14.74 | -0.010 | 24 | 35,376 | 卖盘 |
| 13:21:39 | 14.75 | 0.010 | 27 | 39,800 | 买盘 |
| 13:21:18 | 14.74 | -0.010 | 5 | 7,370 | 卖盘 |
| 13:21:12 | 14.75 | 0.000 | 1 | 1,475 | 买盘 |
| 13:21:09 | 14.75 | 0.010 | 2 | 2,950 | 买盘 |
| 13:21:00 | 14.74 | 0.000 | 10 | 14,740 | 卖盘 |
| 13:20:54 | 14.74 | -0.010 | 105 | 154,870 | 卖盘 |
| 13:20:36 | 14.75 | 0.010 | 4 | 5,900 | 中性盘 |
| 13:20:33 | 14.74 | -0.010 | 60 | 88,495 | 卖盘 |
| 13:20:27 | 14.75 | 0.000 | 4 | 5,900 | 卖盘 |
| 13:20:24 | 14.75 | 0.000 | 8 | 11,800 | 卖盘 |
