日期：2021-02-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 37.20 | 0.020 | 2,320 | 8,629,321 | 买盘 |
| 14:57:03 | 37.18 | 0.000 | 3 | 11,156 | 卖盘 |
| 14:57:00 | 37.18 | -0.010 | 84 | 312,400 | 卖盘 |
| 14:56:57 | 37.19 | -0.010 | 10 | 37,193 | 中性盘 |
| 14:56:54 | 37.20 | 0.020 | 45 | 167,390 | 买盘 |
| 14:56:51 | 37.18 | 0.010 | 92 | 342,184 | 买盘 |
| 14:56:48 | 37.17 | -0.040 | 52 | 193,398 | 卖盘 |
| 14:56:45 | 37.21 | 0.060 | 27 | 100,458 | 买盘 |
| 14:56:42 | 37.15 | -0.040 | 213 | 791,518 | 卖盘 |
| 14:56:39 | 37.19 | 0.000 | 7 | 26,021 | 买盘 |
| 14:56:35 | 37.19 | -0.040 | 59 | 219,637 | 中性盘 |
| 14:56:32 | 37.23 | 0.020 | 133 | 495,049 | 买盘 |
| 14:56:29 | 37.21 | 0.010 | 70 | 260,425 | 中性盘 |
| 14:56:26 | 37.20 | 0.010 | 585 | 2,175,986 | 买盘 |
| 14:56:23 | 37.19 | -0.010 | 79 | 293,840 | 买盘 |
| 14:56:20 | 37.20 | 0.000 | 135 | 502,153 | 买盘 |
| 14:56:17 | 37.20 | 0.070 | 14 | 52,054 | 买盘 |
| 14:56:13 | 37.13 | -0.070 | 41 | 152,235 | 卖盘 |
| 14:56:10 | 37.20 | -0.030 | 35 | 130,197 | 买盘 |
| 14:56:07 | 37.23 | 0.100 | 165 | 614,255 | 买盘 |
| 14:56:03 | 37.13 | 0.030 | 58 | 215,249 | 买盘 |
| 14:56:00 | 37.10 | -0.130 | 296 | 1,099,222 | 卖盘 |
| 14:55:57 | 37.23 | 0.030 | 65 | 241,779 | 买盘 |
| 14:55:54 | 37.20 | 0.080 | 407 | 1,514,019 | 买盘 |
| 14:55:51 | 37.12 | -0.010 | 55 | 204,398 | 卖盘 |
| 14:55:48 | 37.13 | -0.060 | 493 | 1,832,469 | 卖盘 |
| 14:55:45 | 37.19 | 0.050 | 318 | 1,181,588 | 买盘 |
| 14:55:42 | 37.14 | 0.070 | 264 | 980,218 | 买盘 |
| 14:55:39 | 37.07 | -0.040 | 246 | 912,065 | 卖盘 |
| 14:55:35 | 37.11 | 0.000 | 58 | 215,045 | 买盘 |
| 14:55:32 | 37.11 | 0.010 | 191 | 708,573 | 买盘 |
| 14:55:29 | 37.10 | 0.100 | 130 | 481,214 | 买盘 |
| 14:55:26 | 37.00 | -0.060 | 132 | 488,863 | 卖盘 |
| 14:55:23 | 37.06 | 0.000 | 200 | 740,926 | 买盘 |
| 14:55:20 | 37.06 | 0.050 | 80 | 296,411 | 买盘 |
| 14:55:16 | 37.01 | 0.000 | 13 | 48,113 | 卖盘 |
| 14:55:13 | 37.01 | 0.020 | 601 | 2,223,677 | 买盘 |
| 14:55:10 | 36.99 | 0.000 | 276 | 1,020,924 | 买盘 |
| 14:55:07 | 36.99 | -0.010 | 62 | 229,329 | 卖盘 |
| 14:55:03 | 37.00 | -0.010 | 31 | 114,700 | 买盘 |
| 14:55:00 | 37.01 | 0.010 | 115 | 425,482 | 买盘 |
