日期:2022-05-19
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:03 | 56.06 | -0.010 | 20 | 112,121 | 卖盘 |
14:57:00 | 56.07 | 0.010 | 16 | 89,706 | 买盘 |
14:56:58 | 56.06 | 0.000 | 7 | 39,243 | 卖盘 |
14:56:55 | 56.06 | 0.000 | 1 | 5,606 | 卖盘 |
14:56:52 | 56.06 | -0.020 | 27 | 151,372 | 卖盘 |
14:56:49 | 56.08 | 0.020 | 17 | 95,334 | 买盘 |
14:56:46 | 56.06 | -0.020 | 35 | 196,230 | 卖盘 |
14:56:42 | 56.08 | 0.000 | 16 | 89,708 | 买盘 |
14:56:39 | 56.08 | 0.020 | 2 | 11,214 | 买盘 |
14:56:36 | 56.06 | -0.020 | 21 | 117,753 | 卖盘 |
14:56:33 | 56.08 | 0.000 | 13 | 72,902 | 买盘 |
14:56:30 | 56.08 | 0.000 | 17 | 95,316 | 买盘 |
14:56:23 | 56.06 | 0.000 | 4 | 22,430 | 卖盘 |
14:56:20 | 56.06 | -0.020 | 30 | 168,639 | 卖盘 |
14:56:16 | 56.08 | 0.010 | 3 | 16,824 | 买盘 |
14:56:10 | 56.07 | 0.010 | 27 | 151,316 | 买盘 |
14:56:07 | 56.06 | 0.000 | 12 | 67,274 | 卖盘 |
14:56:04 | 56.06 | 0.000 | 11 | 61,656 | 买盘 |
14:56:01 | 56.06 | 0.000 | 31 | 173,784 | 买盘 |
14:55:58 | 56.06 | 0.000 | 26 | 145,756 | 买盘 |
14:55:54 | 56.06 | 0.000 | 1 | 5,606 | 买盘 |
14:55:52 | 56.06 | 0.010 | 23 | 128,938 | 买盘 |
14:55:49 | 56.05 | 0.000 | 1 | 5,605 | 卖盘 |
14:55:45 | 56.05 | 0.000 | 27 | 151,360 | 卖盘 |
14:55:42 | 56.05 | -0.010 | 9 | 50,447 | 卖盘 |
14:55:39 | 56.06 | 0.010 | 1 | 5,606 | 买盘 |
14:55:36 | 56.05 | 0.000 | 14 | 78,473 | 卖盘 |
14:55:32 | 56.05 | 0.000 | 10 | 56,050 | 买盘 |
14:55:30 | 56.05 | 0.000 | 18 | 100,869 | 买盘 |
14:55:26 | 56.05 | 0.010 | 31 | 173,722 | 买盘 |
14:55:19 | 56.04 | 0.000 | 9 | 50,437 | 卖盘 |
14:55:16 | 56.04 | 0.030 | 46 | 257,825 | 买盘 |
14:55:10 | 56.01 | -0.040 | 18 | 100,835 | 卖盘 |
14:55:07 | 56.05 | 0.050 | 33 | 184,909 | 买盘 |
14:55:04 | 56.00 | -0.010 | 20 | 112,027 | 卖盘 |
14:55:01 | 56.01 | 0.000 | 25 | 140,053 | 买盘 |
14:54:58 | 56.01 | 0.000 | 17 | 95,217 | 买盘 |
14:54:55 | 56.01 | 0.000 | 13 | 72,813 | 买盘 |
14:54:51 | 56.01 | -0.020 | 25 | 140,025 | 卖盘 |
14:54:48 | 56.03 | 0.020 | 3 | 16,807 | 买盘 |
14:54:45 | 56.01 | -0.020 | 21 | 117,651 | 卖盘 |
14:54:42 | 56.03 | 0.000 | 9 | 50,427 | 买盘 |
14:54:39 | 56.03 | 0.000 | 11 | 61,631 | 买盘 |
14:54:35 | 56.03 | 0.000 | 3 | 16,809 | 买盘 |
14:54:32 | 56.03 | 0.000 | 3 | 16,809 | 卖盘 |
14:54:28 | 56.03 | -0.020 | 1 | 5,603 | 卖盘 |
14:54:25 | 56.05 | 0.010 | 8 | 44,838 | 买盘 |
14:54:22 | 56.04 | 0.010 | 27 | 151,293 | 买盘 |
14:54:16 | 56.03 | 0.000 | 43 | 240,901 | 卖盘 |
14:54:13 | 56.03 | -0.020 | 2 | 11,206 | 卖盘 |
14:54:10 | 56.05 | 0.020 | 15 | 84,055 | 买盘 |
14:54:07 | 56.03 | -0.020 | 10 | 56,030 | 卖盘 |
14:54:04 | 56.05 | 0.010 | 32 | 179,269 | 买盘 |
14:54:01 | 56.04 | 0.010 | 28 | 156,869 | 买盘 |
14:53:58 | 56.03 | 0.020 | 25 | 140,042 | 买盘 |
14:53:54 | 56.01 | -0.040 | 170 | 952,372 | 卖盘 |
14:53:51 | 56.05 | 0.000 | 2 | 11,210 | 买盘 |
14:53:48 | 56.05 | 0.000 | 3 | 16,815 | 买盘 |
14:53:45 | 56.05 | 0.000 | 23 | 128,929 | 卖盘 |
14:53:41 | 56.05 | -0.020 | 1 | 5,605 | 卖盘 |
14:53:35 | 56.07 | 0.020 | 17 | 95,295 | 买盘 |
14:53:29 | 56.05 | 0.020 | 4 | 22,422 | 卖盘 |
14:53:26 | 56.03 | -0.020 | 53 | 297,043 | 卖盘 |
14:53:22 | 56.05 | -0.020 | 35 | 196,252 | 卖盘 |
14:53:19 | 56.07 | 0.000 | 1 | 5,607 | 买盘 |
14:53:16 | 56.07 | 0.000 | 1 | 5,607 | 买盘 |
14:53:13 | 56.07 | 0.010 | 8 | 44,854 | 买盘 |
14:53:10 | 56.06 | -0.010 | 1 | 5,606 | 中性盘 |
14:53:07 | 56.07 | 0.020 | 12 | 67,284 | 买盘 |
14:53:00 | 56.05 | -0.020 | 2 | 11,210 | 卖盘 |
14:52:57 | 56.07 | 0.020 | 1 | 5,607 | 买盘 |
14:52:51 | 56.05 | -0.030 | 3 | 16,816 | 卖盘 |
14:52:48 | 56.08 | 0.010 | 6 | 33,647 | 买盘 |
14:52:45 | 56.07 | 0.000 | 3 | 16,821 | 买盘 |
14:52:38 | 56.07 | 0.000 | 12 | 67,280 | 买盘 |
14:52:32 | 56.04 | -0.010 | 20 | 112,086 | 卖盘 |
14:52:25 | 56.05 | 0.000 | 23 | 128,955 | 中性盘 |
14:52:19 | 56.05 | -0.010 | 62 | 347,563 | 卖盘 |
14:52:16 | 56.06 | -0.010 | 3 | 16,818 | 卖盘 |
14:52:13 | 56.07 | -0.010 | 23 | 128,929 | 中性盘 |
14:52:10 | 56.08 | 0.020 | 25 | 140,158 | 买盘 |
14:52:07 | 56.06 | 0.010 | 58 | 325,145 | 买盘 |
14:52:04 | 56.05 | -0.010 | 14 | 78,482 | 卖盘 |
14:52:00 | 56.06 | 0.000 | 5 | 28,030 | 买盘 |
14:51:57 | 56.06 | 0.000 | 6 | 33,636 | 买盘 |
14:51:53 | 56.06 | 0.000 | 12 | 67,272 | 买盘 |
14:51:51 | 56.06 | 0.000 | 10 | 56,059 | 买盘 |
14:51:48 | 56.06 | 0.000 | 2 | 11,212 | 买盘 |
14:51:41 | 56.06 | 0.000 | 1 | 5,606 | 买盘 |
14:51:35 | 56.05 | 0.010 | 1 | 5,605 | 买盘 |
14:51:28 | 56.04 | -0.020 | 9 | 50,436 | 中性盘 |
14:51:25 | 56.06 | 0.020 | 51 | 285,837 | 买盘 |
14:51:22 | 56.04 | 0.000 | 17 | 95,276 | 中性盘 |
14:51:19 | 56.04 | -0.010 | 39 | 218,574 | 卖盘 |
14:51:16 | 56.05 | -0.030 | 45 | 252,280 | 卖盘 |
14:51:13 | 56.08 | -0.010 | 7 | 39,247 | 买盘 |
14:51:10 | 56.09 | 0.000 | 4 | 22,434 | 买盘 |
14:51:07 | 56.09 | 0.030 | 1 | 5,609 | 买盘 |
14:51:03 | 56.06 | 0.000 | 1 | 5,606 | 卖盘 |
14:50:57 | 56.06 | 0.010 | 1 | 5,606 | 买盘 |
14:50:52 | 56.05 | -0.040 | 2 | 11,210 | 卖盘 |
14:50:48 | 56.09 | 0.050 | 8 | 44,868 | 买盘 |
14:50:43 | 56.04 | -0.010 | 6 | 33,626 | 卖盘 |
14:50:40 | 56.05 | 0.000 | 16 | 89,654 | 买盘 |
14:50:37 | 56.05 | 0.000 | 1 | 5,605 | 中性盘 |
14:50:28 | 56.05 | 0.000 | 2 | 11,210 | 买盘 |
14:50:25 | 56.05 | 0.020 | 43 | 241,007 | 买盘 |
14:50:22 | 56.03 | -0.020 | 11 | 61,634 | 卖盘 |
14:50:19 | 56.05 | 0.020 | 20 | 112,081 | 买盘 |
14:50:16 | 56.03 | 0.000 | 16 | 89,667 | 卖盘 |
14:50:13 | 56.03 | 0.000 | 12 | 67,253 | 卖盘 |
14:50:10 | 56.03 | -0.020 | 7 | 39,221 | 卖盘 |
14:50:06 | 56.05 | 0.030 | 21 | 117,690 | 买盘 |
14:50:03 | 56.02 | -0.010 | 8 | 44,817 | 卖盘 |
14:50:00 | 56.03 | 0.010 | 10 | 56,030 | 买盘 |
14:49:53 | 56.03 | 0.010 | 4 | 22,410 | 买盘 |
14:49:50 | 56.02 | 0.000 | 2 | 11,205 | 卖盘 |
14:49:47 | 56.02 | 0.000 | 5 | 28,012 | 卖盘 |
14:49:44 | 56.02 | -0.010 | 1 | 5,602 | 卖盘 |
14:49:40 | 56.03 | 0.010 | 8 | 44,824 | 买盘 |
14:49:37 | 56.02 | 0.000 | 13 | 72,837 | 卖盘 |
14:49:31 | 56.02 | -0.010 | 1 | 5,602 | 卖盘 |
14:49:28 | 56.03 | 0.000 | 75 | 420,012 | 买盘 |
14:49:25 | 56.03 | 0.020 | 6 | 33,618 | 买盘 |
14:49:19 | 56.01 | 0.010 | 1 | 5,601 | 中性盘 |
14:49:16 | 56.00 | 0.000 | 5 | 28,001 | 卖盘 |
14:49:12 | 56.00 | 0.000 | 12 | 67,200 | 卖盘 |
14:49:09 | 56.00 | 0.010 | 505 | 2,825,499 | 买盘 |
14:49:06 | 55.99 | -0.010 | 13 | 72,789 | 卖盘 |
14:49:03 | 56.00 | 0.010 | 8 | 44,800 | 买盘 |
14:49:00 | 55.99 | -0.010 | 10 | 55,990 | 卖盘 |
14:48:53 | 55.99 | -0.010 | 25 | 139,983 | 卖盘 |
14:48:50 | 56.00 | 0.000 | 28 | 156,779 | 买盘 |
14:48:47 | 56.00 | 0.010 | 24 | 134,400 | 买盘 |
14:48:43 | 55.99 | -0.010 | 24 | 134,389 | 卖盘 |
14:48:40 | 56.00 | 0.000 | 19 | 106,400 | 买盘 |
14:48:37 | 56.00 | 0.000 | 22 | 123,180 | 买盘 |
14:48:34 | 56.00 | 0.010 | 11 | 61,600 | 买盘 |
14:48:31 | 55.99 | -0.010 | 11 | 61,590 | 卖盘 |
14:48:28 | 56.00 | 0.000 | 25 | 139,989 | 买盘 |
14:48:25 | 56.00 | 0.000 | 135 | 755,925 | 买盘 |
14:48:22 | 56.00 | 0.000 | 519 | 2,906,392 | 买盘 |
14:48:19 | 56.00 | 0.000 | 1,081 | 6,053,600 | 买盘 |
14:48:12 | 56.00 | 0.010 | 18 | 100,796 | 买盘 |
14:48:09 | 55.99 | 0.000 | 121 | 677,477 | 买盘 |
14:48:05 | 55.99 | 0.010 | 25 | 139,975 | 买盘 |
14:48:03 | 55.98 | -0.010 | 22 | 123,159 | 卖盘 |
14:48:00 | 55.99 | 0.010 | 6 | 33,594 | 买盘 |
14:47:53 | 55.99 | 0.000 | 7 | 39,193 | 买盘 |
14:47:49 | 55.99 | 0.010 | 9 | 50,391 | 买盘 |
14:47:46 | 55.98 | -0.010 | 13 | 72,776 | 卖盘 |
14:47:40 | 55.99 | -0.010 | 24 | 134,372 | 卖盘 |
14:47:34 | 56.00 | 0.010 | 118 | 660,701 | 买盘 |
14:47:31 | 55.99 | 0.000 | 13 | 72,787 | 卖盘 |
14:47:28 | 55.99 | 0.010 | 20 | 111,980 | 买盘 |
14:47:22 | 55.98 | -0.010 | 11 | 61,582 | 卖盘 |
14:47:18 | 55.99 | 0.010 | 1 | 5,599 | 买盘 |
14:47:15 | 55.98 | -0.010 | 1 | 5,598 | 卖盘 |
14:47:12 | 55.99 | 0.000 | 68 | 380,759 | 买盘 |
14:47:09 | 55.99 | 0.010 | 5 | 27,993 | 中性盘 |
14:47:06 | 55.98 | -0.020 | 41 | 229,537 | 卖盘 |
14:47:03 | 56.00 | 0.020 | 31 | 173,567 | 买盘 |
14:46:56 | 56.00 | 0.000 | 151 | 845,599 | 买盘 |
14:46:52 | 56.00 | 0.000 | 3 | 16,798 | 买盘 |
14:46:49 | 56.00 | 0.010 | 109 | 610,399 | 买盘 |
14:46:46 | 55.99 | -0.010 | 26 | 145,577 | 买盘 |
14:46:43 | 56.00 | 0.020 | 36 | 201,548 | 买盘 |
14:46:40 | 55.98 | 0.000 | 33 | 184,716 | 买盘 |
14:46:37 | 55.98 | 0.000 | 8 | 44,781 | 买盘 |
14:46:34 | 55.98 | 0.000 | 1 | 5,598 | 买盘 |
14:46:31 | 55.98 | 0.000 | 1 | 5,598 | 买盘 |
14:46:28 | 55.98 | 0.010 | 1 | 5,598 | 买盘 |
14:46:24 | 55.97 | -0.010 | 18 | 100,763 | 卖盘 |
14:46:21 | 55.98 | 0.040 | 135 | 755,912 | 买盘 |
14:46:18 | 55.94 | -0.040 | 15 | 83,926 | 卖盘 |
14:46:15 | 55.98 | 0.030 | 1 | 5,598 | 买盘 |
14:46:12 | 55.95 | 0.010 | 21 | 117,522 | 中性盘 |
14:46:08 | 55.94 | 0.000 | 8 | 44,752 | 卖盘 |
14:46:06 | 55.94 | -0.010 | 8 | 44,759 | 中性盘 |
14:46:01 | 55.95 | 0.010 | 18 | 100,697 | 买盘 |
14:45:56 | 55.94 | 0.010 | 40 | 223,741 | 买盘 |
14:45:49 | 55.93 | 0.020 | 26 | 145,432 | 中性盘 |
14:45:46 | 55.91 | -0.010 | 11 | 61,509 | 卖盘 |
14:45:43 | 55.92 | 0.000 | 16 | 89,470 | 中性盘 |
14:45:40 | 55.92 | 0.020 | 27 | 150,975 | 买盘 |
14:45:37 | 55.90 | -0.010 | 22 | 122,989 | 卖盘 |
14:45:31 | 55.91 | -0.010 | 5 | 27,955 | 卖盘 |
14:45:28 | 55.92 | 0.020 | 6 | 33,548 | 买盘 |
14:45:24 | 55.90 | -0.020 | 39 | 218,071 | 卖盘 |
14:45:21 | 55.92 | 0.010 | 9 | 50,323 | 买盘 |
14:45:18 | 55.91 | -0.020 | 24 | 134,187 | 卖盘 |
14:45:15 | 55.93 | 0.020 | 12 | 67,114 | 买盘 |
14:45:11 | 55.91 | -0.040 | 65 | 363,490 | 卖盘 |
14:45:09 | 55.95 | -0.020 | 33 | 184,678 | 卖盘 |
14:45:05 | 55.97 | -0.010 | 3 | 16,790 | 中性盘 |
14:45:01 | 55.98 | 0.010 | 45 | 251,872 | 买盘 |
14:44:52 | 55.97 | 0.030 | 8 | 44,776 | 买盘 |
14:44:49 | 55.94 | -0.020 | 18 | 100,737 | 卖盘 |
14:44:46 | 55.96 | 0.020 | 46 | 257,345 | 买盘 |
14:44:43 | 55.94 | 0.000 | 21 | 117,461 | 买盘 |
14:44:40 | 55.94 | 0.000 | 15 | 83,910 | 买盘 |
14:44:37 | 55.94 | -0.010 | 21 | 117,473 | 卖盘 |
14:44:34 | 55.95 | 0.010 | 2 | 11,189 | 买盘 |
14:44:31 | 55.94 | 0.000 | 12 | 67,112 | 中性盘 |
14:44:27 | 55.94 | 0.020 | 2 | 11,188 | 中性盘 |
14:44:24 | 55.92 | -0.040 | 30 | 167,833 | 卖盘 |
14:44:21 | 55.96 | 0.050 | 5 | 27,980 | 买盘 |
14:44:18 | 55.91 | -0.050 | 3 | 16,785 | 卖盘 |
14:44:15 | 55.96 | 0.040 | 2 | 11,188 | 买盘 |
14:44:11 | 55.92 | -0.050 | 5 | 27,965 | 中性盘 |
14:44:08 | 55.97 | 0.070 | 14 | 78,272 | 买盘 |
14:44:04 | 55.90 | 0.010 | 11 | 61,494 | 卖盘 |
14:43:59 | 55.89 | -0.010 | 49 | 273,859 | 卖盘 |
14:43:55 | 55.90 | 0.000 | 14 | 78,256 | 买盘 |
14:43:52 | 55.90 | 0.000 | 10 | 55,900 | 买盘 |
14:43:49 | 55.90 | 0.000 | 12 | 67,080 | 买盘 |
14:43:46 | 55.90 | -0.010 | 1 | 5,590 | 买盘 |
14:43:43 | 55.91 | 0.000 | 33 | 184,485 | 买盘 |
14:43:40 | 55.91 | 0.010 | 24 | 134,170 | 买盘 |
14:43:37 | 55.90 | 0.000 | 8 | 44,720 | 买盘 |
14:43:33 | 55.90 | 0.000 | 27 | 150,917 | 买盘 |
14:43:27 | 55.90 | 0.030 | 24 | 134,108 | 买盘 |
14:43:23 | 55.87 | 0.010 | 40 | 224,099 | 卖盘 |
14:43:21 | 55.86 | -0.040 | 11 | 61,466 | 卖盘 |
14:43:17 | 55.90 | 0.000 | 8 | 44,720 | 买盘 |
14:43:14 | 55.90 | 0.000 | 26 | 145,325 | 卖盘 |
14:43:11 | 55.90 | -0.010 | 7 | 39,135 | 卖盘 |
14:43:08 | 55.91 | -0.090 | 68 | 380,292 | 卖盘 |
14:43:04 | 56.00 | 0.000 | 1 | 5,600 | 买盘 |
14:43:01 | 56.00 | -0.180 | 733 | 4,112,535 | 卖盘 |
14:42:58 | 56.18 | 0.000 | 18 | 101,124 | 卖盘 |
14:42:55 | 56.18 | 0.010 | 3 | 16,856 | 卖盘 |
14:42:52 | 56.17 | 0.000 | 16 | 89,881 | 卖盘 |
14:42:49 | 56.17 | 0.000 | 16 | 89,940 | 卖盘 |
14:42:46 | 56.17 | 0.000 | 45 | 252,778 | 卖盘 |
14:42:43 | 56.17 | -0.010 | 17 | 95,505 | 卖盘 |
14:42:40 | 56.18 | 0.010 | 2 | 11,235 | 买盘 |
14:42:37 | 56.17 | -0.010 | 8 | 44,943 | 卖盘 |
14:42:33 | 56.18 | 0.000 | 1 | 5,618 | 买盘 |
14:42:30 | 56.18 | 0.000 | 1 | 5,618 | 买盘 |
14:42:27 | 56.18 | 0.000 | 1 | 5,618 | 买盘 |
14:42:24 | 56.18 | 0.000 | 19 | 106,742 | 买盘 |
14:42:20 | 56.18 | 0.000 | 12 | 67,405 | 买盘 |
14:42:18 | 56.18 | 0.000 | 8 | 44,941 | 买盘 |
14:42:11 | 56.18 | 0.010 | 24 | 134,811 | 买盘 |
14:42:07 | 56.17 | -0.020 | 32 | 179,751 | 卖盘 |
14:42:04 | 56.19 | 0.010 | 19 | 106,746 | 买盘 |
14:42:01 | 56.18 | 0.010 | 3 | 16,854 | 买盘 |
14:41:58 | 56.17 | 0.000 | 15 | 81,728 | 卖盘 |
14:41:55 | 56.17 | -0.010 | 12 | 67,415 | 卖盘 |
14:41:52 | 56.18 | 0.000 | 16 | 89,881 | 买盘 |
14:41:49 | 56.18 | 0.000 | 1 | 5,618 | 买盘 |
14:41:46 | 56.18 | 0.000 | 2 | 11,236 | 买盘 |
14:41:43 | 56.18 | 0.000 | 30 | 168,531 | 买盘 |
14:41:39 | 56.18 | 0.000 | 9 | 50,562 | 买盘 |
14:41:36 | 56.18 | 0.000 | 2 | 11,235 | 买盘 |
14:41:33 | 56.18 | 0.010 | 12 | 67,414 | 买盘 |
14:41:30 | 56.17 | 0.000 | 9 | 50,553 | 卖盘 |
14:41:26 | 56.17 | 0.000 | 36 | 202,213 | 卖盘 |
14:41:23 | 56.17 | 0.020 | 48 | 269,552 | 买盘 |
14:41:20 | 56.15 | 0.000 | 44 | 247,017 | 中性盘 |
14:41:16 | 56.15 | 0.000 | 11 | 61,762 | 买盘 |
14:41:13 | 56.15 | 0.000 | 25 | 140,373 | 卖盘 |
14:41:10 | 56.15 | 0.000 | 3 | 16,845 | 卖盘 |
14:41:04 | 56.15 | -0.010 | 34 | 190,979 | 卖盘 |
14:41:01 | 56.16 | -0.030 | 47 | 264,039 | 卖盘 |
14:40:58 | 56.19 | 0.010 | 2 | 11,238 | 买盘 |
14:40:54 | 56.18 | -0.010 | 2 | 11,237 | 卖盘 |
14:40:52 | 56.19 | 0.000 | 33 | 185,435 | 卖盘 |
14:40:49 | 56.19 | -0.010 | 25 | 140,493 | 卖盘 |
14:40:46 | 56.20 | 0.000 | 56 | 314,703 | 买盘 |
14:40:42 | 56.20 | 0.000 | 19 | 106,780 | 买盘 |
14:40:39 | 56.20 | 0.000 | 15 | 84,287 | 买盘 |
14:40:36 | 56.20 | 0.000 | 15 | 84,299 | 买盘 |
14:40:32 | 56.20 | 0.000 | 4 | 22,480 | 买盘 |
14:40:26 | 56.20 | 0.000 | 2 | 11,240 | 买盘 |
14:40:17 | 56.20 | 0.000 | 8 | 44,957 | 买盘 |
14:40:13 | 56.20 | 0.000 | 29 | 162,966 | 买盘 |
14:40:10 | 56.20 | -0.010 | 23 | 129,275 | 卖盘 |
14:40:07 | 56.21 | 0.010 | 6 | 33,722 | 买盘 |
14:40:04 | 56.20 | -0.010 | 25 | 140,521 | 卖盘 |
14:40:01 | 56.21 | 0.000 | 4 | 22,484 | 买盘 |
14:39:58 | 56.21 | 0.010 | 6 | 33,726 | 买盘 |
14:39:55 | 56.20 | -0.010 | 29 | 162,989 | 卖盘 |
14:39:52 | 56.21 | 0.010 | 9 | 50,589 | 买盘 |
14:39:49 | 56.20 | 0.000 | 6 | 33,720 | 卖盘 |
14:39:45 | 56.20 | -0.010 | 13 | 73,059 | 买盘 |
14:39:42 | 56.21 | 0.010 | 20 | 112,405 | 买盘 |
14:39:39 | 56.20 | 0.000 | 5 | 28,100 | 买盘 |
14:39:36 | 56.20 | 0.000 | 4 | 22,480 | 买盘 |
14:39:33 | 56.20 | 0.000 | 15 | 84,300 | 买盘 |
14:39:25 | 56.20 | 0.000 | 1 | 5,620 | 买盘 |
14:39:22 | 56.20 | 0.000 | 2 | 11,240 | 买盘 |
14:39:19 | 56.20 | 0.020 | 35 | 196,700 | 买盘 |
14:39:16 | 56.18 | -0.020 | 66 | 370,912 | 卖盘 |
14:39:13 | 56.20 | 0.020 | 98 | 550,741 | 买盘 |
14:39:10 | 56.18 | 0.000 | 8 | 44,938 | 卖盘 |
14:39:07 | 56.18 | 0.000 | 12 | 67,416 | 卖盘 |
14:39:04 | 56.18 | 0.030 | 4 | 22,472 | 中性盘 |
14:39:01 | 56.15 | 0.000 | 3 | 16,845 | 卖盘 |
14:38:58 | 56.15 | 0.010 | 13 | 72,995 | 买盘 |
14:38:55 | 56.14 | 0.000 | 1 | 5,614 | 买盘 |
14:38:52 | 56.14 | 0.000 | 2 | 11,228 | 中性盘 |
14:38:48 | 56.14 | 0.000 | 2 | 11,228 | 买盘 |
14:38:45 | 56.14 | -0.010 | 2 | 11,228 | 卖盘 |
14:38:42 | 56.15 | 0.000 | 1 | 5,615 | 买盘 |
14:38:39 | 56.15 | 0.010 | 8 | 44,918 | 买盘 |
14:38:35 | 56.14 | 0.000 | 15 | 84,209 | 买盘 |
14:38:26 | 56.14 | 0.010 | 2 | 11,228 | 买盘 |
14:38:23 | 56.13 | 0.000 | 20 | 112,267 | 买盘 |
14:38:19 | 56.13 | 0.000 | 22 | 123,486 | 卖盘 |
14:38:16 | 56.13 | 0.000 | 21 | 117,873 | 买盘 |
14:38:13 | 56.13 | 0.000 | 20 | 112,234 | 买盘 |
14:38:10 | 56.13 | 0.010 | 6 | 33,670 | 买盘 |
14:38:07 | 56.12 | -0.010 | 28 | 157,128 | 卖盘 |
14:38:04 | 56.13 | 0.000 | 6 | 33,678 | 买盘 |
14:38:01 | 56.13 | 0.010 | 19 | 106,628 | 买盘 |
14:37:58 | 56.12 | 0.000 | 5 | 28,060 | 卖盘 |
14:37:54 | 56.12 | 0.010 | 43 | 241,298 | 买盘 |
14:37:51 | 56.11 | 0.000 | 22 | 123,442 | 买盘 |
14:37:48 | 56.11 | 0.000 | 13 | 72,941 | 买盘 |
14:37:45 | 56.11 | 0.000 | 2 | 11,222 | 买盘 |
14:37:42 | 56.11 | 0.000 | 2 | 11,222 | 买盘 |
14:37:38 | 56.11 | 0.000 | 6 | 33,666 | 买盘 |
14:37:36 | 56.11 | -0.010 | 16 | 89,766 | 卖盘 |
14:37:29 | 56.12 | 0.020 | 10 | 56,120 | 买盘 |
14:37:22 | 56.10 | 0.000 | 2 | 11,222 | 卖盘 |
14:37:19 | 56.10 | 0.020 | 62 | 347,802 | 买盘 |
14:37:16 | 56.08 | -0.020 | 20 | 112,177 | 卖盘 |
14:37:13 | 56.10 | 0.020 | 33 | 185,114 | 买盘 |
14:37:10 | 56.08 | -0.020 | 87 | 487,936 | 卖盘 |
14:37:07 | 56.10 | 0.020 | 8 | 44,880 | 买盘 |
14:37:04 | 56.08 | -0.030 | 31 | 173,889 | 卖盘 |
14:37:01 | 56.11 | 0.010 | 28 | 157,104 | 买盘 |
14:36:58 | 56.10 | -0.010 | 25 | 140,250 | 卖盘 |
14:36:54 | 56.11 | 0.000 | 15 | 84,160 | 买盘 |
14:36:51 | 56.11 | -0.010 | 9 | 50,499 | 卖盘 |
14:36:48 | 56.12 | 0.010 | 1 | 5,612 | 买盘 |
14:36:44 | 56.11 | -0.030 | 23 | 129,048 | 卖盘 |
14:36:42 | 56.14 | 0.000 | 16 | 89,811 | 买盘 |
14:36:38 | 56.14 | -0.020 | 21 | 117,877 | 中性盘 |
14:36:35 | 56.16 | -0.010 | 58 | 325,726 | 卖盘 |
14:36:29 | 56.17 | 0.000 | 124 | 696,505 | 卖盘 |
14:36:25 | 56.17 | -0.010 | 4 | 22,468 | 卖盘 |
14:36:19 | 56.18 | 0.000 | 35 | 196,627 | 买盘 |
14:36:16 | 56.18 | -0.020 | 62 | 348,357 | 卖盘 |
14:36:13 | 56.20 | 0.000 | 3 | 16,860 | 买盘 |
14:36:10 | 56.20 | 0.000 | 1 | 5,620 | 买盘 |
14:36:07 | 56.20 | -0.020 | 5 | 28,100 | 卖盘 |
14:36:04 | 56.22 | 0.020 | 18 | 101,185 | 买盘 |
14:36:00 | 56.20 | -0.010 | 8 | 44,965 | 卖盘 |
14:35:57 | 56.21 | 0.000 | 15 | 84,315 | 买盘 |
14:35:51 | 56.21 | 0.000 | 5 | 28,105 | 买盘 |
14:35:48 | 56.21 | -0.010 | 10 | 56,203 | 中性盘 |
14:35:45 | 56.22 | 0.030 | 10 | 56,220 | 买盘 |
14:35:41 | 56.19 | -0.030 | 24 | 134,913 | 卖盘 |
14:35:35 | 56.22 | -0.010 | 28 | 157,435 | 中性盘 |
14:35:31 | 56.23 | 0.020 | 13 | 73,067 | 买盘 |
14:35:28 | 56.21 | 0.010 | 18 | 101,110 | 中性盘 |
14:35:25 | 56.20 | 0.000 | 16 | 89,926 | 卖盘 |
14:35:22 | 56.20 | 0.040 | 13 | 73,026 | 买盘 |
14:35:19 | 56.16 | -0.010 | 17 | 95,480 | 卖盘 |
14:35:16 | 56.17 | 0.000 | 2 | 11,234 | 买盘 |
14:35:13 | 56.17 | 0.000 | 12 | 67,404 | 买盘 |
14:35:10 | 56.17 | -0.010 | 26 | 146,049 | 卖盘 |
14:35:07 | 56.18 | -0.020 | 4 | 22,472 | 卖盘 |
14:35:03 | 56.20 | 0.020 | 25 | 140,492 | 买盘 |
14:34:57 | 56.18 | 0.000 | 1 | 5,618 | 买盘 |
14:34:53 | 56.18 | -0.010 | 1 | 5,618 | 中性盘 |
14:34:51 | 56.19 | 0.010 | 13 | 73,036 | 买盘 |
14:34:48 | 56.18 | -0.010 | 24 | 134,833 | 卖盘 |
14:34:44 | 56.19 | -0.030 | 12 | 67,428 | 买盘 |
14:34:41 | 56.22 | 0.030 | 29 | 162,978 | 买盘 |
14:34:35 | 56.19 | 0.000 | 13 | 73,036 | 买盘 |
14:34:31 | 56.19 | 0.010 | 1 | 5,619 | 买盘 |
14:34:28 | 56.18 | 0.010 | 4 | 22,472 | 中性盘 |
14:34:25 | 56.17 | 0.000 | 9 | 50,557 | 卖盘 |
14:34:22 | 56.17 | -0.010 | 18 | 101,122 | 卖盘 |
14:34:19 | 56.18 | 0.010 | 3 | 16,854 | 买盘 |
14:34:16 | 56.17 | 0.000 | 4 | 22,471 | 卖盘 |
14:34:13 | 56.17 | -0.010 | 5 | 28,086 | 卖盘 |
14:34:06 | 56.18 | 0.010 | 3 | 16,853 | 买盘 |
14:34:00 | 56.17 | 0.020 | 2 | 11,235 | 中性盘 |
14:33:57 | 56.15 | -0.040 | 13 | 72,998 | 中性盘 |
14:33:54 | 56.19 | 0.040 | 37 | 207,803 | 买盘 |
14:33:51 | 56.15 | 0.000 | 12 | 67,406 | 卖盘 |
14:33:47 | 56.15 | -0.040 | 60 | 336,929 | 卖盘 |
14:33:44 | 56.19 | 0.000 | 5 | 28,088 | 买盘 |
14:33:40 | 56.19 | 0.030 | 21 | 117,970 | 买盘 |
14:33:35 | 56.16 | 0.000 | 28 | 157,235 | 买盘 |
14:33:28 | 56.16 | 0.010 | 1 | 5,616 | 买盘 |
14:33:25 | 56.15 | -0.020 | 8 | 44,923 | 卖盘 |
14:33:22 | 56.17 | 0.010 | 17 | 95,489 | 买盘 |
14:33:19 | 56.16 | -0.010 | 1 | 5,616 | 买盘 |
14:33:16 | 56.17 | 0.000 | 6 | 33,696 | 买盘 |
14:33:12 | 56.17 | 0.000 | 9 | 50,553 | 买盘 |
14:33:09 | 56.17 | 0.000 | 20 | 112,346 | 卖盘 |
14:33:06 | 56.17 | -0.010 | 33 | 185,406 | 卖盘 |
14:33:03 | 56.18 | -0.020 | 1 | 5,618 | 中性盘 |
14:33:00 | 56.20 | 0.020 | 26 | 146,100 | 买盘 |
14:32:57 | 56.18 | 0.010 | 37 | 207,912 | 中性盘 |
14:32:50 | 56.17 | -0.020 | 2 | 11,234 | 卖盘 |
14:32:47 | 56.19 | -0.010 | 2 | 11,237 | 中性盘 |
14:32:44 | 56.20 | 0.000 | 44 | 247,243 | 买盘 |
14:32:37 | 56.20 | -0.010 | 6 | 33,703 | 中性盘 |
14:32:34 | 56.21 | 0.100 | 56 | 314,741 | 买盘 |
14:32:31 | 56.11 | -0.120 | 18 | 101,052 | 卖盘 |
14:32:28 | 56.23 | 0.090 | 24 | 134,969 | 买盘 |
14:32:25 | 56.14 | -0.070 | 33 | 185,362 | 卖盘 |
14:32:22 | 56.21 | 0.050 | 38 | 213,497 | 买盘 |
14:32:19 | 56.16 | 0.020 | 30 | 168,430 | 买盘 |
14:32:15 | 56.14 | 0.060 | 1,137 | 6,376,500 | 买盘 |
14:32:12 | 56.08 | 0.010 | 16 | 89,728 | 买盘 |
14:32:09 | 56.07 | 0.010 | 39 | 218,643 | 买盘 |
14:32:06 | 56.06 | 0.000 | 5 | 28,030 | 买盘 |
14:32:02 | 56.06 | -0.020 | 14 | 78,485 | 卖盘 |
14:32:00 | 56.08 | 0.010 | 31 | 173,825 | 买盘 |
14:31:56 | 56.07 | 0.000 | 7 | 39,243 | 买盘 |
14:31:53 | 56.07 | 0.000 | 1 | 5,607 | 买盘 |
14:31:50 | 56.07 | 0.000 | 11 | 61,673 | 卖盘 |
14:31:46 | 56.07 | -0.050 | 76 | 426,178 | 卖盘 |
14:31:43 | 56.12 | 0.000 | 20 | 112,240 | 买盘 |
14:31:37 | 56.12 | 0.000 | 24 | 134,613 | 中性盘 |
14:31:34 | 56.12 | 0.040 | 7 | 39,278 | 卖盘 |
14:31:31 | 56.08 | -0.040 | 48 | 269,236 | 卖盘 |
14:31:28 | 56.12 | 0.000 | 11 | 61,734 | 卖盘 |
14:31:25 | 56.12 | -0.010 | 1 | 5,612 | 卖盘 |
14:31:22 | 56.13 | 0.050 | 8 | 44,904 | 买盘 |
14:31:15 | 56.08 | -0.060 | 5 | 28,040 | 卖盘 |
14:31:09 | 56.14 | 0.060 | 1 | 5,614 | 买盘 |
14:31:06 | 56.08 | -0.070 | 101 | 566,723 | 卖盘 |
14:31:02 | 56.15 | -0.030 | 8 | 44,920 | 卖盘 |
14:30:59 | 56.18 | 0.030 | 33 | 185,357 | 买盘 |
14:30:49 | 56.15 | -0.030 | 2 | 11,230 | 卖盘 |
14:30:46 | 56.18 | 0.030 | 14 | 78,636 | 中性盘 |
14:30:43 | 56.15 | 0.040 | 10 | 56,178 | 中性盘 |
14:30:40 | 56.11 | -0.080 | 8 | 44,891 | 卖盘 |
14:30:37 | 56.19 | 0.080 | 6 | 33,686 | 买盘 |
14:30:34 | 56.11 | -0.010 | 7 | 39,280 | 卖盘 |
14:30:31 | 56.12 | -0.070 | 12 | 67,356 | 卖盘 |
14:30:28 | 56.19 | -0.010 | 7 | 39,332 | 卖盘 |
14:30:25 | 56.20 | -0.030 | 11 | 61,820 | 卖盘 |
14:30:21 | 56.23 | 0.030 | 28 | 157,421 | 买盘 |
14:30:18 | 56.20 | -0.010 | 14 | 78,680 | 卖盘 |
14:30:15 | 56.21 | -0.020 | 1 | 5,621 | 中性盘 |
14:30:09 | 56.23 | -0.020 | 2 | 11,248 | 中性盘 |
14:30:05 | 56.25 | 0.000 | 1 | 5,625 | 买盘 |
14:30:02 | 56.25 | -0.040 | 12 | 67,542 | 卖盘 |
14:29:58 | 56.29 | -0.010 | 7 | 39,391 | 买盘 |
14:29:55 | 56.30 | 0.050 | 1 | 5,630 | 买盘 |
14:29:50 | 56.25 | -0.030 | 55 | 309,567 | 卖盘 |
14:29:46 | 56.28 | 0.010 | 6 | 33,765 | 中性盘 |
14:29:43 | 56.27 | -0.020 | 23 | 129,451 | 卖盘 |
14:29:40 | 56.29 | 0.000 | 1 | 5,629 | 买盘 |
14:29:37 | 56.29 | 0.040 | 2 | 11,258 | 买盘 |
14:29:34 | 56.25 | -0.050 | 16 | 90,066 | 卖盘 |
14:29:31 | 56.30 | 0.000 | 6 | 33,781 | 卖盘 |
14:29:28 | 56.30 | 0.030 | 13 | 73,165 | 卖盘 |
14:29:24 | 56.27 | -0.030 | 67 | 377,702 | 卖盘 |
14:29:21 | 56.30 | 0.000 | 28 | 157,656 | 卖盘 |
14:29:18 | 56.30 | -0.020 | 38 | 213,990 | 卖盘 |
14:29:15 | 56.32 | 0.000 | 2 | 11,266 | 卖盘 |
14:29:12 | 56.32 | 0.010 | 25 | 140,760 | 买盘 |
14:29:05 | 56.29 | -0.020 | 2 | 11,258 | 卖盘 |
14:29:02 | 56.31 | 0.010 | 31 | 174,533 | 买盘 |
14:28:59 | 56.30 | 0.000 | 45 | 253,350 | 卖盘 |
14:28:52 | 56.30 | 0.000 | 16 | 90,097 | 卖盘 |
14:28:49 | 56.30 | 0.000 | 4 | 22,521 | 卖盘 |
14:28:43 | 56.30 | 0.050 | 28 | 157,579 | 买盘 |
14:28:40 | 56.25 | -0.040 | 2 | 11,250 | 卖盘 |
14:28:37 | 56.29 | 0.040 | 33 | 185,683 | 买盘 |
14:28:34 | 56.25 | 0.000 | 16 | 90,005 | 卖盘 |
14:28:31 | 56.25 | 0.000 | 4 | 22,500 | 卖盘 |
14:28:27 | 56.25 | -0.010 | 9 | 50,625 | 卖盘 |
14:28:24 | 56.26 | 0.010 | 24 | 135,001 | 买盘 |
14:28:21 | 56.25 | 0.000 | 6 | 33,752 | 卖盘 |
14:28:15 | 56.25 | 0.000 | 17 | 95,644 | 卖盘 |
14:28:12 | 56.25 | -0.010 | 7 | 39,381 | 卖盘 |
14:28:08 | 56.26 | 0.000 | 2 | 11,252 | 买盘 |
14:28:04 | 56.26 | 0.010 | 19 | 106,893 | 卖盘 |
14:27:58 | 56.25 | -0.030 | 7 | 39,381 | 卖盘 |
14:27:55 | 56.28 | 0.030 | 21 | 118,143 | 买盘 |
14:27:49 | 56.25 | 0.000 | 20 | 112,500 | 卖盘 |
14:27:46 | 56.25 | 0.050 | 8 | 44,986 | 买盘 |
14:27:43 | 56.20 | 0.000 | 13 | 73,073 | 卖盘 |
14:27:40 | 56.20 | -0.010 | 2 | 11,240 | 卖盘 |
14:27:37 | 56.21 | -0.030 | 106 | 596,512 | 中性盘 |
14:27:33 | 56.24 | 0.040 | 25 | 140,562 | 买盘 |
14:27:30 | 56.20 | 0.000 | 11 | 61,821 | 卖盘 |
14:27:27 | 56.20 | -0.010 | 28 | 157,390 | 卖盘 |
14:27:24 | 56.21 | -0.040 | 15 | 84,337 | 卖盘 |
14:27:21 | 56.25 | -0.020 | 55 | 309,424 | 卖盘 |
14:27:18 | 56.27 | 0.000 | 22 | 123,795 | 卖盘 |
14:27:14 | 56.27 | 0.000 | 3 | 16,881 | 卖盘 |
14:27:11 | 56.27 | -0.020 | 17 | 95,679 | 卖盘 |
14:27:07 | 56.29 | 0.000 | 2 | 11,258 | 买盘 |
14:27:04 | 56.29 | -0.010 | 24 | 135,091 | 卖盘 |
14:27:01 | 56.30 | 0.000 | 12 | 67,549 | 买盘 |
14:26:58 | 56.30 | -0.010 | 1 | 5,630 | 买盘 |
14:26:55 | 56.31 | 0.000 | 1 | 5,631 | 买盘 |
14:26:52 | 56.31 | 0.000 | 7 | 39,416 | 买盘 |
14:26:49 | 56.31 | 0.000 | 26 | 146,381 | 买盘 |
14:26:46 | 56.31 | 0.010 | 17 | 95,721 | 买盘 |
14:26:43 | 56.30 | -0.010 | 11 | 61,930 | 卖盘 |
14:26:40 | 56.31 | 0.010 | 7 | 39,415 | 买盘 |
14:26:36 | 56.30 | -0.020 | 18 | 101,341 | 卖盘 |
14:26:33 | 56.32 | 0.020 | 6 | 33,789 | 买盘 |
14:26:30 | 56.30 | -0.020 | 3 | 16,890 | 卖盘 |
14:26:27 | 56.32 | 0.020 | 11 | 61,941 | 买盘 |
14:26:24 | 56.30 | 0.000 | 6 | 33,781 | 卖盘 |
14:26:21 | 56.30 | 0.000 | 21 | 118,275 | 卖盘 |
14:26:14 | 56.37 | 0.040 | 14 | 78,879 | 买盘 |
14:26:08 | 56.33 | 0.010 | 4 | 22,529 | 中性盘 |
14:26:01 | 56.32 | 0.010 | 29 | 163,404 | 买盘 |
14:25:58 | 56.31 | -0.040 | 8 | 45,060 | 卖盘 |
14:25:55 | 56.35 | 0.040 | 9 | 50,697 | 买盘 |
14:25:50 | 56.31 | -0.010 | 2 | 11,262 | 卖盘 |
14:25:49 | 56.32 | 0.010 | 19 | 106,994 | 买盘 |
14:25:46 | 56.31 | -0.040 | 3 | 16,893 | 卖盘 |
14:25:39 | 56.35 | 0.040 | 18 | 101,412 | 买盘 |
14:25:36 | 56.31 | -0.040 | 6 | 33,786 | 卖盘 |
14:25:33 | 56.35 | 0.000 | 7 | 39,438 | 买盘 |
14:25:26 | 56.35 | 0.010 | 12 | 67,600 | 买盘 |
14:25:20 | 56.38 | 0.000 | 24 | 135,279 | 买盘 |
14:25:11 | 56.38 | 0.040 | 11 | 62,010 | 买盘 |
14:25:07 | 56.34 | -0.060 | 17 | 95,814 | 卖盘 |
14:25:04 | 56.40 | -0.010 | 40 | 225,541 | 卖盘 |
14:25:01 | 56.41 | 0.040 | 10 | 56,392 | 买盘 |
14:24:58 | 56.37 | -0.010 | 8 | 45,096 | 卖盘 |
14:24:55 | 56.38 | 0.010 | 1 | 5,638 | 买盘 |
14:24:49 | 56.37 | 0.000 | 9 | 50,733 | 卖盘 |
14:24:46 | 56.37 | -0.010 | 17 | 95,832 | 卖盘 |
14:24:42 | 56.38 | -0.020 | 11 | 62,014 | 买盘 |
14:24:39 | 56.40 | 0.020 | 19 | 107,132 | 买盘 |
14:24:36 | 56.38 | 0.000 | 4 | 22,552 | 买盘 |
14:24:33 | 56.38 | 0.010 | 5 | 28,186 | 买盘 |
14:24:23 | 56.37 | 0.000 | 11 | 62,021 | 卖盘 |
14:24:19 | 56.37 | 0.000 | 31 | 174,780 | 卖盘 |
14:24:13 | 56.37 | -0.010 | 3 | 16,913 | 卖盘 |
14:24:07 | 56.38 | -0.040 | 2 | 11,276 | 卖盘 |
14:24:04 | 56.42 | 0.000 | 19 | 107,189 | 买盘 |
14:24:01 | 56.42 | 0.050 | 13 | 73,319 | 买盘 |
14:23:58 | 56.37 | -0.010 | 8 | 45,102 | 卖盘 |
14:23:55 | 56.38 | 0.000 | 1 | 5,638 | 买盘 |
14:23:52 | 56.38 | 0.000 | 5 | 28,190 | 买盘 |
14:23:49 | 56.38 | 0.010 | 1 | 5,638 | 买盘 |
14:23:45 | 56.37 | 0.000 | 1 | 5,637 | 卖盘 |
14:23:42 | 56.37 | 0.000 | 2 | 11,274 | 卖盘 |
14:23:39 | 56.37 | 0.020 | 14 | 78,914 | 买盘 |
14:23:33 | 56.35 | -0.030 | 4 | 22,542 | 中性盘 |
14:23:30 | 56.38 | 0.070 | 18 | 101,470 | 买盘 |
14:23:25 | 56.31 | -0.050 | 7 | 39,434 | 卖盘 |
14:23:20 | 56.36 | 0.010 | 15 | 84,538 | 买盘 |
14:23:16 | 56.35 | 0.010 | 4 | 22,534 | 中性盘 |
14:23:13 | 56.34 | -0.010 | 8 | 45,083 | 卖盘 |
14:23:07 | 56.35 | -0.040 | 5 | 28,179 | 中性盘 |
14:23:04 | 56.39 | 0.040 | 11 | 61,988 | 买盘 |
14:23:01 | 56.35 | 0.000 | 17 | 95,795 | 卖盘 |
14:22:58 | 56.35 | 0.000 | 4 | 22,534 | 买盘 |
14:22:54 | 56.35 | 0.030 | 11 | 61,973 | 买盘 |
14:22:48 | 56.32 | 0.000 | 6 | 33,792 | 卖盘 |
14:22:45 | 56.32 | -0.020 | 6 | 33,800 | 卖盘 |
14:22:41 | 56.34 | -0.010 | 14 | 78,852 | 中性盘 |
14:22:39 | 56.35 | 0.020 | 20 | 112,677 | 买盘 |
14:22:32 | 56.32 | 0.000 | 7 | 39,426 | 卖盘 |
14:22:29 | 56.32 | 0.000 | 4 | 22,528 | 卖盘 |
14:22:23 | 56.32 | -0.030 | 10 | 56,338 | 卖盘 |
14:22:20 | 56.35 | -0.020 | 29 | 163,513 | 卖盘 |
14:22:16 | 56.37 | -0.040 | 1 | 5,637 | 卖盘 |
14:22:13 | 56.41 | 0.030 | 6 | 33,834 | 买盘 |
14:22:10 | 56.38 | -0.040 | 6 | 33,832 | 卖盘 |
14:22:07 | 56.42 | 0.030 | 10 | 56,402 | 买盘 |
14:22:04 | 56.39 | -0.030 | 1 | 5,639 | 卖盘 |
14:22:01 | 56.42 | 0.040 | 19 | 107,151 | 买盘 |
14:21:58 | 56.38 | -0.010 | 11 | 62,018 | 卖盘 |
14:21:54 | 56.39 | 0.000 | 3 | 16,917 | 买盘 |
14:21:48 | 56.39 | -0.020 | 1 | 5,639 | 买盘 |
14:21:42 | 56.41 | 0.000 | 10 | 56,410 | 卖盘 |
14:21:39 | 56.41 | 0.010 | 8 | 45,117 | 买盘 |
14:21:35 | 56.40 | 0.000 | 9 | 50,760 | 买盘 |
14:21:32 | 56.40 | 0.000 | 2 | 11,280 | 买盘 |
14:21:29 | 56.40 | 0.000 | 6 | 33,836 | 买盘 |
14:21:25 | 56.40 | 0.000 | 1 | 5,640 | 买盘 |
14:21:22 | 56.40 | -0.010 | 10 | 56,394 | 买盘 |
14:21:16 | 56.41 | 0.000 | 24 | 135,368 | 买盘 |
14:21:10 | 56.41 | 0.000 | 1 | 5,641 | 买盘 |
14:21:07 | 56.41 | -0.080 | 3 | 16,923 | 卖盘 |
14:21:04 | 56.49 | 0.010 | 9 | 50,805 | 买盘 |
14:21:01 | 56.48 | 0.040 | 16 | 90,342 | 买盘 |
14:20:57 | 56.44 | 0.000 | 3 | 16,932 | 卖盘 |
14:20:53 | 56.44 | -0.010 | 12 | 67,731 | 卖盘 |
14:20:51 | 56.45 | 0.010 | 13 | 73,381 | 买盘 |
14:20:42 | 56.44 | 0.000 | 5 | 28,221 | 卖盘 |
14:20:38 | 56.44 | 0.020 | 6 | 33,855 | 中性盘 |
14:20:34 | 56.42 | 0.020 | 8 | 45,131 | 买盘 |
14:20:29 | 56.41 | 0.010 | 10 | 56,410 | 买盘 |
14:20:22 | 56.40 | -0.050 | 14 | 78,968 | 卖盘 |
14:20:19 | 56.45 | 0.010 | 32 | 180,622 | 买盘 |
14:20:16 | 56.44 | 0.000 | 10 | 56,420 | 买盘 |
14:20:13 | 56.44 | 0.000 | 1 | 5,644 | 买盘 |
14:20:10 | 56.44 | 0.030 | 1 | 5,644 | 中性盘 |
14:20:07 | 56.41 | -0.010 | 7 | 39,489 | 卖盘 |
14:20:04 | 56.42 | 0.000 | 3 | 16,926 | 卖盘 |
14:20:00 | 56.42 | 0.000 | 21 | 118,494 | 买盘 |
14:19:57 | 56.42 | 0.010 | 2 | 11,284 | 买盘 |
14:19:53 | 56.41 | 0.000 | 9 | 50,766 | 买盘 |
14:19:51 | 56.41 | 0.000 | 13 | 73,341 | 卖盘 |
14:19:48 | 56.41 | -0.010 | 3 | 16,923 | 卖盘 |
14:19:45 | 56.42 | 0.010 | 31 | 174,865 | 买盘 |
14:19:38 | 56.42 | 0.010 | 21 | 118,474 | 买盘 |
14:19:35 | 56.41 | 0.010 | 82 | 462,486 | 中性盘 |
14:19:31 | 56.40 | -0.030 | 16 | 90,250 | 卖盘 |
14:19:25 | 56.43 | 0.010 | 35 | 197,433 | 买盘 |
14:19:19 | 56.42 | 0.000 | 18 | 101,547 | 买盘 |
14:19:16 | 56.42 | 0.010 | 12 | 67,689 | 买盘 |
14:19:13 | 56.41 | 0.000 | 1 | 5,641 | 买盘 |
14:19:10 | 56.41 | 0.000 | 5 | 28,204 | 买盘 |
14:19:07 | 56.41 | 0.000 | 6 | 33,847 | 卖盘 |
14:19:03 | 56.41 | 0.000 | 11 | 62,057 | 买盘 |
14:19:00 | 56.41 | 0.010 | 27 | 152,307 | 买盘 |
14:18:50 | 56.40 | -0.020 | 5 | 28,201 | 卖盘 |
14:18:47 | 56.42 | 0.020 | 14 | 78,986 | 买盘 |
14:18:38 | 56.40 | 0.100 | 89 | 501,839 | 买盘 |
14:18:35 | 56.30 | -0.010 | 4 | 22,521 | 卖盘 |
14:18:28 | 56.31 | -0.080 | 11 | 61,942 | 中性盘 |
14:18:25 | 56.39 | 0.050 | 8 | 45,099 | 买盘 |
14:18:22 | 56.34 | -0.010 | 2 | 11,268 | 卖盘 |
14:18:19 | 56.35 | 0.020 | 22 | 123,913 | 买盘 |
14:18:16 | 56.33 | 0.030 | 5 | 28,164 | 买盘 |
14:18:13 | 56.30 | -0.010 | 10 | 56,327 | 卖盘 |
14:18:09 | 56.31 | 0.000 | 3 | 16,896 | 卖盘 |
14:18:06 | 56.31 | -0.020 | 11 | 61,945 | 卖盘 |
14:18:03 | 56.33 | 0.000 | 2 | 11,265 | 买盘 |
14:18:00 | 56.33 | 0.000 | 6 | 33,798 | 买盘 |
14:17:57 | 56.33 | 0.030 | 3 | 16,893 | 买盘 |
14:17:53 | 56.30 | 0.000 | 1 | 5,630 | 卖盘 |
14:17:50 | 56.30 | 0.000 | 21 | 118,232 | 卖盘 |
14:17:44 | 56.39 | 0.090 | 1 | 5,639 | 买盘 |
14:17:40 | 56.30 | -0.100 | 18 | 101,350 | 卖盘 |
14:17:37 | 56.40 | 0.100 | 1 | 5,640 | 买盘 |
14:17:34 | 56.30 | -0.100 | 11 | 61,951 | 卖盘 |
14:17:31 | 56.40 | 0.100 | 86 | 484,888 | 买盘 |
14:17:25 | 56.30 | -0.020 | 2 | 11,262 | 卖盘 |
14:17:22 | 56.32 | 0.020 | 5 | 28,158 | 买盘 |
14:17:15 | 56.30 | -0.080 | 4 | 22,521 | 卖盘 |
14:17:12 | 56.38 | -0.020 | 7 | 39,438 | 买盘 |
14:17:08 | 56.40 | 0.000 | 206 | 1,160,938 | 卖盘 |
14:17:02 | 56.30 | -0.030 | 11 | 61,965 | 卖盘 |
14:16:59 | 56.33 | 0.000 | 20 | 112,660 | 卖盘 |
14:16:53 | 56.33 | 0.020 | 70 | 394,301 | 买盘 |
14:16:50 | 56.31 | 0.010 | 20 | 112,603 | 买盘 |
14:16:41 | 56.27 | -0.010 | 64 | 360,139 | 卖盘 |
14:16:37 | 56.28 | -0.010 | 30 | 168,840 | 卖盘 |
14:16:31 | 56.29 | -0.010 | 29 | 163,240 | 卖盘 |
14:16:28 | 56.30 | 0.000 | 1 | 5,630 | 买盘 |
14:16:25 | 56.30 | -0.030 | 12 | 67,560 | 卖盘 |
14:16:22 | 56.33 | 0.010 | 9 | 50,682 | 买盘 |
14:16:18 | 56.32 | -0.020 | 31 | 174,618 | 卖盘 |
14:16:15 | 56.34 | 0.030 | 7 | 39,435 | 买盘 |
14:16:12 | 56.31 | -0.030 | 32 | 180,258 | 卖盘 |
14:16:09 | 56.34 | -0.010 | 9 | 50,706 | 卖盘 |
14:16:06 | 56.35 | 0.000 | 14 | 78,877 | 买盘 |
14:16:02 | 56.35 | -0.010 | 5 | 28,175 | 卖盘 |
14:15:59 | 56.36 | 0.000 | 12 | 67,642 | 买盘 |
14:15:56 | 56.36 | 0.000 | 7 | 39,452 | 买盘 |
14:15:50 | 56.36 | 0.000 | 3 | 16,908 | 买盘 |
14:15:46 | 56.36 | 0.010 | 6 | 33,816 | 买盘 |
14:15:43 | 56.35 | -0.030 | 6 | 33,813 | 卖盘 |
14:15:40 | 56.38 | 0.000 | 17 | 95,843 | 买盘 |
14:15:34 | 56.38 | -0.070 | 3 | 16,914 | 买盘 |
14:15:28 | 56.45 | 0.020 | 7 | 39,485 | 买盘 |
14:15:24 | 56.43 | 0.040 | 28 | 157,956 | 买盘 |
14:15:21 | 56.39 | -0.040 | 5 | 28,211 | 卖盘 |
14:15:18 | 56.43 | 0.100 | 35 | 197,467 | 买盘 |
14:15:15 | 56.33 | -0.090 | 22 | 124,093 | 卖盘 |
14:15:12 | 56.42 | 0.000 | 6 | 33,853 | 卖盘 |
14:15:08 | 56.42 | -0.010 | 20 | 112,847 | 卖盘 |
14:15:05 | 56.43 | 0.010 | 8 | 45,144 | 买盘 |
14:15:02 | 56.42 | -0.010 | 3 | 16,927 | 卖盘 |
14:14:59 | 56.43 | 0.010 | 1 | 5,643 | 买盘 |
14:14:56 | 56.42 | 0.040 | 41 | 231,139 | 中性盘 |
14:14:49 | 56.38 | 0.030 | 12 | 67,650 | 买盘 |
14:14:46 | 56.35 | -0.020 | 15 | 84,525 | 卖盘 |
14:14:43 | 56.37 | 0.000 | 4 | 22,544 | 买盘 |
14:14:40 | 56.37 | 0.040 | 14 | 78,879 | 买盘 |
14:14:37 | 56.33 | 0.000 | 4 | 22,533 | 卖盘 |
14:14:34 | 56.33 | 0.000 | 12 | 67,588 | 买盘 |
14:14:31 | 56.33 | 0.020 | 5 | 28,161 | 买盘 |
14:14:27 | 56.31 | -0.040 | 4 | 22,530 | 卖盘 |
14:14:24 | 56.35 | 0.020 | 23 | 129,572 | 买盘 |
14:14:21 | 56.33 | -0.010 | 5 | 28,165 | 买盘 |
14:14:18 | 56.34 | -0.030 | 21 | 118,314 | 买盘 |
14:14:14 | 56.37 | 0.000 | 4 | 22,539 | 买盘 |
14:14:05 | 56.34 | -0.030 | 29 | 163,434 | 卖盘 |
14:13:59 | 56.37 | -0.030 | 33 | 186,187 | 卖盘 |
14:13:55 | 56.40 | 0.000 | 46 | 259,560 | 卖盘 |
14:13:46 | 56.40 | -0.090 | 1 | 5,640 | 卖盘 |
14:13:43 | 56.49 | 0.010 | 12 | 67,746 | 买盘 |
14:13:40 | 56.48 | 0.020 | 13 | 73,411 | 买盘 |
14:13:37 | 56.46 | 0.000 | 20 | 112,884 | 买盘 |
14:13:30 | 56.46 | 0.020 | 5 | 28,224 | 买盘 |
14:13:24 | 56.44 | -0.020 | 7 | 39,517 | 卖盘 |
14:13:21 | 56.46 | 0.020 | 2 | 11,292 | 买盘 |
14:13:17 | 56.44 | -0.010 | 8 | 45,143 | 中性盘 |
14:13:15 | 56.45 | 0.040 | 25 | 141,110 | 买盘 |
14:13:08 | 56.41 | -0.050 | 50 | 282,205 | 卖盘 |
14:13:05 | 56.46 | -0.030 | 36 | 203,290 | 卖盘 |
14:13:01 | 56.49 | -0.010 | 16 | 90,384 | 卖盘 |
14:12:58 | 56.50 | 0.000 | 13 | 73,441 | 买盘 |
14:12:55 | 56.50 | 0.050 | 5 | 28,241 | 买盘 |
14:12:52 | 56.45 | 0.000 | 7 | 39,515 | 卖盘 |
14:12:49 | 56.45 | 0.000 | 3 | 16,936 | 卖盘 |
14:12:46 | 56.45 | 0.000 | 4 | 22,580 | 买盘 |
14:12:43 | 56.45 | 0.030 | 11 | 62,085 | 买盘 |
14:12:40 | 56.42 | 0.010 | 1 | 5,642 | 买盘 |
14:12:37 | 56.41 | 0.010 | 9 | 50,751 | 买盘 |
14:12:33 | 56.40 | 0.030 | 21 | 118,423 | 买盘 |
14:12:30 | 56.37 | 0.000 | 8 | 45,098 | 卖盘 |
14:12:26 | 56.37 | 0.000 | 1 | 5,637 | 买盘 |
14:12:24 | 56.37 | 0.000 | 11 | 62,007 | 买盘 |
14:12:18 | 56.37 | 0.070 | 7 | 39,445 | 买盘 |
14:12:14 | 56.30 | 0.000 | 5 | 28,157 | 卖盘 |
14:12:08 | 56.30 | -0.030 | 13 | 73,219 | 卖盘 |
14:12:04 | 56.33 | -0.020 | 5 | 28,175 | 卖盘 |
14:12:01 | 56.35 | 0.020 | 16 | 90,135 | 买盘 |
14:11:58 | 56.33 | 0.040 | 195 | 1,097,937 | 买盘 |
14:11:55 | 56.29 | -0.010 | 35 | 197,042 | 卖盘 |
14:11:46 | 56.30 | 0.000 | 1 | 5,630 | 买盘 |
14:11:43 | 56.30 | 0.000 | 7 | 39,408 | 买盘 |
14:11:40 | 56.30 | 0.010 | 18 | 101,339 | 买盘 |
14:11:36 | 56.29 | 0.000 | 10 | 56,290 | 卖盘 |
14:11:33 | 56.29 | 0.010 | 4 | 22,516 | 买盘 |
14:11:30 | 56.28 | 0.000 | 14 | 78,794 | 卖盘 |
14:11:26 | 56.28 | 0.000 | 3 | 16,884 | 卖盘 |
14:11:24 | 56.28 | 0.000 | 40 | 225,188 | 买盘 |
14:11:21 | 56.28 | 0.000 | 2 | 11,256 | 买盘 |
14:11:17 | 56.28 | -0.020 | 28 | 157,615 | 卖盘 |
14:11:14 | 56.30 | 0.020 | 63 | 354,678 | 买盘 |
14:11:08 | 56.29 | 0.010 | 127 | 714,970 | 买盘 |
14:11:04 | 56.28 | 0.000 | 7 | 39,396 | 卖盘 |
14:10:58 | 56.28 | 0.000 | 20 | 112,581 | 卖盘 |
14:10:55 | 56.28 | -0.010 | 3 | 16,884 | 卖盘 |
14:10:52 | 56.29 | 0.020 | 25 | 140,718 | 买盘 |
14:10:49 | 56.27 | 0.000 | 2 | 11,255 | 卖盘 |
14:10:46 | 56.27 | -0.010 | 3 | 16,882 | 卖盘 |
14:10:42 | 56.28 | -0.010 | 7 | 39,396 | 买盘 |
14:10:39 | 56.29 | 0.010 | 13 | 73,169 | 买盘 |
14:10:36 | 56.28 | 0.000 | 4 | 22,512 | 买盘 |
14:10:33 | 56.28 | 0.000 | 5 | 28,140 | 买盘 |
14:10:26 | 56.28 | 0.010 | 1 | 5,628 | 买盘 |
14:10:23 | 56.27 | -0.010 | 8 | 45,021 | 卖盘 |
14:10:20 | 56.28 | 0.000 | 31 | 174,474 | 买盘 |
14:10:13 | 56.28 | 0.000 | 2 | 11,256 | 买盘 |
14:10:10 | 56.28 | -0.010 | 2 | 11,257 | 中性盘 |
14:10:07 | 56.29 | 0.010 | 4 | 22,513 | 买盘 |
14:10:04 | 56.28 | 0.000 | 28 | 157,543 | 买盘 |
14:10:01 | 56.28 | -0.010 | 7 | 39,396 | 卖盘 |
14:09:57 | 56.29 | 0.000 | 18 | 101,321 | 买盘 |
14:09:55 | 56.29 | 0.010 | 2 | 11,257 | 买盘 |
14:09:52 | 56.28 | 0.020 | 11 | 61,908 | 卖盘 |
14:09:48 | 56.26 | -0.020 | 5 | 28,136 | 卖盘 |
14:09:45 | 56.28 | 0.000 | 4 | 22,512 | 卖盘 |
14:09:42 | 56.28 | 0.020 | 51 | 287,026 | 买盘 |
14:09:39 | 56.26 | -0.020 | 2 | 11,252 | 卖盘 |
14:09:36 | 56.28 | 0.020 | 17 | 95,674 | 买盘 |
14:09:32 | 56.26 | -0.020 | 2 | 11,252 | 卖盘 |
14:09:29 | 56.28 | 0.020 | 2 | 11,256 | 买盘 |
14:09:26 | 56.26 | -0.040 | 7 | 39,386 | 卖盘 |
14:09:22 | 56.30 | 0.000 | 20 | 112,580 | 买盘 |
14:09:16 | 56.30 | 0.000 | 27 | 151,979 | 买盘 |
14:09:10 | 56.30 | 0.020 | 15 | 84,449 | 买盘 |
14:09:07 | 56.28 | -0.010 | 19 | 106,948 | 卖盘 |
14:09:04 | 56.29 | 0.000 | 8 | 45,032 | 卖盘 |
14:09:01 | 56.29 | -0.010 | 3 | 16,887 | 卖盘 |
14:08:58 | 56.30 | 0.010 | 20 | 112,598 | 买盘 |
14:08:54 | 56.29 | 0.000 | 12 | 67,557 | 卖盘 |
14:08:51 | 56.29 | 0.000 | 24 | 135,096 | 卖盘 |
14:08:48 | 56.29 | 0.000 | 4 | 22,516 | 卖盘 |
14:08:45 | 56.29 | 0.000 | 2 | 11,258 | 卖盘 |
14:08:42 | 56.29 | 0.000 | 5 | 28,145 | 卖盘 |
14:08:39 | 56.29 | -0.010 | 27 | 151,979 | 中性盘 |
14:08:35 | 56.30 | 0.020 | 47 | 264,583 | 买盘 |
14:08:32 | 56.28 | -0.020 | 12 | 67,536 | 卖盘 |
14:08:29 | 56.30 | 0.010 | 5 | 28,149 | 买盘 |
14:08:23 | 56.29 | -0.010 | 7 | 39,403 | 卖盘 |
14:08:16 | 56.30 | 0.000 | 23 | 129,523 | 卖盘 |
14:08:13 | 56.30 | 0.000 | 10 | 56,306 | 卖盘 |
14:08:10 | 56.30 | -0.020 | 7 | 39,410 | 卖盘 |
14:08:07 | 56.32 | 0.020 | 4 | 22,522 | 买盘 |
14:08:04 | 56.30 | -0.030 | 5 | 28,150 | 卖盘 |
14:08:01 | 56.33 | 0.030 | 16 | 90,101 | 中性盘 |
14:07:57 | 56.30 | 0.000 | 21 | 118,301 | 卖盘 |
14:07:51 | 56.30 | -0.050 | 2 | 11,260 | 卖盘 |
14:07:45 | 56.35 | 0.000 | 4 | 22,540 | 中性盘 |
14:07:42 | 56.35 | 0.000 | 38 | 214,131 | 卖盘 |
14:07:37 | 56.35 | 0.000 | 13 | 73,266 | 卖盘 |
14:07:32 | 56.35 | -0.030 | 20 | 112,700 | 卖盘 |
14:07:29 | 56.38 | 0.010 | 13 | 73,282 | 买盘 |
14:07:22 | 56.37 | 0.000 | 1 | 5,637 | 卖盘 |
14:07:19 | 56.37 | 0.000 | 31 | 174,747 | 卖盘 |
14:07:16 | 56.37 | 0.010 | 7 | 39,459 | 中性盘 |
14:07:13 | 56.36 | -0.020 | 9 | 50,731 | 卖盘 |
14:07:10 | 56.38 | 0.000 | 1 | 5,638 | 卖盘 |
14:07:07 | 56.38 | 0.000 | 24 | 135,314 | 卖盘 |
14:07:04 | 56.38 | -0.020 | 7 | 39,468 | 卖盘 |
14:07:00 | 56.40 | 0.000 | 41 | 231,242 | 卖盘 |
14:06:57 | 56.40 | -0.010 | 1 | 5,640 | 中性盘 |
14:06:54 | 56.41 | 0.010 | 2 | 11,282 | 买盘 |
14:06:51 | 56.40 | 0.000 | 1 | 5,640 | 卖盘 |
14:06:48 | 56.40 | -0.010 | 6 | 33,844 | 卖盘 |
14:06:44 | 56.41 | 0.000 | 8 | 45,128 | 卖盘 |
14:06:41 | 56.41 | 0.000 | 8 | 45,128 | 卖盘 |
14:06:38 | 56.41 | -0.010 | 9 | 50,777 | 卖盘 |
14:06:34 | 56.42 | -0.020 | 2 | 11,284 | 卖盘 |
14:06:31 | 56.44 | 0.000 | 10 | 56,440 | 卖盘 |
14:06:28 | 56.44 | 0.000 | 3 | 16,934 | 卖盘 |
14:06:25 | 56.44 | 0.000 | 12 | 67,728 | 卖盘 |
14:06:22 | 56.44 | -0.010 | 8 | 45,155 | 卖盘 |
14:06:19 | 56.45 | 0.010 | 7 | 39,510 | 中性盘 |
14:06:16 | 56.44 | 0.000 | 6 | 33,864 | 卖盘 |
14:06:07 | 56.44 | -0.010 | 4 | 22,577 | 卖盘 |
14:06:03 | 56.45 | 0.010 | 6 | 33,870 | 卖盘 |
14:06:00 | 56.44 | -0.010 | 31 | 175,029 | 卖盘 |
14:05:57 | 56.45 | 0.000 | 8 | 45,164 | 卖盘 |
14:05:54 | 56.45 | 0.000 | 5 | 28,225 | 卖盘 |
14:05:47 | 56.45 | -0.050 | 2 | 11,290 | 卖盘 |
14:05:44 | 56.50 | 0.000 | 1 | 5,650 | 卖盘 |
14:05:41 | 56.50 | 0.000 | 5 | 28,251 | 卖盘 |
14:05:37 | 56.50 | -0.020 | 1 | 5,650 | 卖盘 |
14:05:34 | 56.52 | 0.010 | 38 | 214,733 | 买盘 |
14:05:31 | 56.51 | 0.010 | 19 | 107,356 | 买盘 |
14:05:25 | 56.50 | 0.000 | 21 | 118,670 | 卖盘 |
14:05:22 | 56.50 | -0.020 | 4 | 22,600 | 卖盘 |
14:05:19 | 56.52 | -0.010 | 2 | 11,304 | 买盘 |
14:05:16 | 56.53 | 0.020 | 16 | 90,442 | 买盘 |
14:05:13 | 56.51 | -0.010 | 9 | 50,860 | 卖盘 |
14:05:10 | 56.52 | -0.010 | 2 | 11,304 | 卖盘 |
14:05:06 | 56.53 | -0.050 | 22 | 124,371 | 卖盘 |
14:05:03 | 56.58 | -0.020 | 12 | 67,852 | 买盘 |
14:05:00 | 56.60 | 0.000 | 108 | 611,184 | 买盘 |
14:04:57 | 56.60 | 0.040 | 18 | 101,860 | 买盘 |
14:04:53 | 56.56 | -0.040 | 30 | 169,707 | 卖盘 |
14:04:50 | 56.60 | 0.000 | 10 | 56,588 | 买盘 |
14:04:47 | 56.60 | -0.030 | 81 | 458,460 | 卖盘 |
14:04:40 | 56.63 | -0.010 | 9 | 50,964 | 买盘 |
14:04:34 | 56.64 | -0.010 | 40 | 226,538 | 卖盘 |
14:04:31 | 56.65 | 0.040 | 26 | 147,247 | 买盘 |
14:04:28 | 56.61 | -0.030 | 1 | 5,661 | 卖盘 |
14:04:22 | 56.64 | 0.000 | 1 | 5,664 | 买盘 |
14:04:19 | 56.64 | 0.000 | 3 | 16,992 | 卖盘 |
14:04:16 | 56.64 | 0.040 | 26 | 147,237 | 买盘 |
14:04:13 | 56.60 | -0.010 | 10 | 56,640 | 卖盘 |
14:04:09 | 56.61 | -0.050 | 36 | 203,981 | 中性盘 |
14:04:06 | 56.66 | 0.020 | 57 | 322,899 | 买盘 |
14:04:03 | 56.64 | -0.020 | 8 | 45,317 | 卖盘 |
14:04:00 | 56.66 | 0.020 | 8 | 45,322 | 买盘 |
14:03:55 | 56.64 | -0.020 | 8 | 45,312 | 买盘 |
14:03:50 | 56.66 | 0.020 | 6 | 33,988 | 买盘 |
14:03:47 | 56.64 | 0.040 | 2 | 11,328 | 买盘 |
14:03:44 | 56.60 | -0.090 | 8 | 45,280 | 卖盘 |
14:03:40 | 56.69 | 0.070 | 861 | 4,880,522 | 买盘 |
14:03:34 | 56.62 | 0.030 | 71 | 401,760 | 买盘 |
14:03:31 | 56.59 | 0.010 | 54 | 305,609 | 买盘 |
14:03:28 | 56.58 | 0.000 | 30 | 169,743 | 卖盘 |
14:03:25 | 56.58 | -0.010 | 16 | 90,528 | 卖盘 |
14:03:22 | 56.59 | -0.010 | 1 | 5,659 | 卖盘 |
14:03:19 | 56.60 | 0.000 | 2 | 11,320 | 中性盘 |
14:03:15 | 56.60 | -0.010 | 31 | 175,429 | 买盘 |
14:03:12 | 56.61 | 0.020 | 9 | 50,942 | 买盘 |
14:03:09 | 56.59 | -0.010 | 6 | 33,954 | 买盘 |
14:03:06 | 56.60 | 0.000 | 14 | 79,218 | 买盘 |
14:03:03 | 56.60 | 0.020 | 13 | 73,574 | 买盘 |
14:03:00 | 56.58 | -0.020 | 6 | 33,948 | 卖盘 |
14:02:56 | 56.60 | 0.020 | 38 | 215,064 | 买盘 |
14:02:49 | 56.58 | 0.010 | 68 | 384,826 | 买盘 |
14:02:46 | 56.57 | 0.000 | 7 | 39,605 | 卖盘 |
14:02:43 | 56.57 | -0.010 | 9 | 50,915 | 卖盘 |
14:02:37 | 56.58 | 0.020 | 2 | 11,316 | 买盘 |
14:02:34 | 56.56 | -0.030 | 18 | 101,839 | 中性盘 |
14:02:28 | 56.59 | 0.070 | 13 | 73,513 | 买盘 |
14:02:25 | 56.52 | -0.040 | 32 | 181,044 | 卖盘 |
14:02:22 | 56.56 | 0.000 | 2 | 11,312 | 卖盘 |
14:02:18 | 56.56 | -0.040 | 10 | 56,560 | 卖盘 |
14:02:15 | 56.60 | 0.040 | 20 | 113,164 | 买盘 |
14:02:12 | 56.56 | 0.000 | 63 | 356,328 | 卖盘 |
14:02:09 | 56.56 | 0.040 | 24 | 135,713 | 买盘 |
14:02:06 | 56.52 | -0.070 | 28 | 158,232 | 中性盘 |
14:02:03 | 56.59 | 0.040 | 111 | 628,013 | 买盘 |
14:01:59 | 56.55 | 0.030 | 5 | 28,269 | 中性盘 |
14:01:56 | 56.52 | -0.040 | 24 | 135,703 | 中性盘 |
14:01:53 | 56.56 | 0.000 | 154 | 870,933 | 卖盘 |
14:01:47 | 56.56 | 0.050 | 113 | 639,255 | 买盘 |
14:01:43 | 56.51 | -0.090 | 8 | 45,224 | 卖盘 |
14:01:37 | 56.60 | 0.040 | 120 | 679,051 | 买盘 |
14:01:34 | 56.56 | -0.040 | 1 | 5,656 | 卖盘 |
14:01:31 | 56.60 | 0.050 | 105 | 594,152 | 买盘 |
14:01:28 | 56.55 | -0.030 | 10 | 56,566 | 卖盘 |
14:01:25 | 56.58 | 0.030 | 127 | 718,901 | 买盘 |
14:01:21 | 56.55 | -0.010 | 39 | 220,593 | 卖盘 |
14:01:18 | 56.56 | -0.010 | 28 | 158,352 | 卖盘 |
14:01:15 | 56.57 | -0.050 | 18 | 101,820 | 中性盘 |
14:01:12 | 56.62 | 0.050 | 127 | 718,908 | 买盘 |
14:01:09 | 56.57 | 0.050 | 3 | 16,980 | 中性盘 |
14:01:06 | 56.52 | -0.080 | 104 | 588,843 | 卖盘 |
14:01:02 | 56.60 | 0.000 | 95 | 537,701 | 卖盘 |
14:00:58 | 56.60 | 0.000 | 40 | 226,455 | 卖盘 |
14:00:53 | 56.60 | 0.050 | 137 | 775,335 | 买盘 |
14:00:50 | 56.55 | -0.040 | 238 | 1,346,937 | 卖盘 |
14:00:43 | 56.59 | 0.000 | 14 | 79,227 | 卖盘 |
14:00:40 | 56.59 | 0.020 | 27 | 152,777 | 买盘 |
14:00:37 | 56.57 | -0.020 | 19 | 107,508 | 卖盘 |
14:00:34 | 56.59 | 0.000 | 4 | 22,635 | 买盘 |
14:00:31 | 56.59 | 0.010 | 1 | 5,659 | 买盘 |
14:00:28 | 56.58 | 0.010 | 1 | 5,658 | 买盘 |
14:00:24 | 56.57 | 0.000 | 9 | 50,918 | 卖盘 |
14:00:21 | 56.57 | -0.030 | 13 | 73,524 | 中性盘 |
14:00:18 | 56.60 | 0.060 | 252 | 1,425,321 | 买盘 |
14:00:15 | 56.54 | 0.040 | 42 | 237,436 | 买盘 |
14:00:12 | 56.50 | -0.040 | 1 | 5,650 | 卖盘 |
14:00:09 | 56.54 | 0.040 | 10 | 56,532 | 买盘 |
14:00:05 | 56.50 | 0.000 | 7 | 39,554 | 卖盘 |
14:00:02 | 56.50 | 0.000 | 56 | 316,389 | 买盘 |
13:59:56 | 56.50 | -0.010 | 102 | 576,339 | 卖盘 |
13:59:52 | 56.51 | -0.010 | 1 | 5,651 | 中性盘 |
13:59:49 | 56.52 | 0.020 | 1 | 5,652 | 买盘 |
13:59:46 | 56.50 | -0.040 | 5 | 28,266 | 卖盘 |
13:59:43 | 56.54 | 0.040 | 6 | 33,912 | 买盘 |
13:59:40 | 56.50 | -0.050 | 18 | 101,728 | 卖盘 |
13:59:37 | 56.55 | 0.050 | 19 | 107,404 | 买盘 |
13:59:34 | 56.50 | -0.020 | 18 | 101,727 | 卖盘 |
13:59:31 | 56.52 | 0.010 | 3 | 16,956 | 买盘 |
13:59:27 | 56.51 | -0.010 | 5 | 28,259 | 卖盘 |
13:59:24 | 56.52 | -0.030 | 9 | 50,887 | 卖盘 |
13:59:21 | 56.55 | -0.020 | 8 | 45,234 | 买盘 |
13:59:18 | 56.57 | 0.010 | 23 | 130,100 | 中性盘 |
13:59:15 | 56.56 | 0.020 | 33 | 186,638 | 买盘 |
13:59:12 | 56.54 | -0.010 | 33 | 186,616 | 卖盘 |
13:59:08 | 56.55 | -0.030 | 15 | 84,829 | 卖盘 |
13:59:04 | 56.58 | 0.020 | 11 | 62,228 | 买盘 |
13:58:59 | 56.54 | -0.020 | 31 | 175,306 | 卖盘 |
13:58:55 | 56.56 | 0.010 | 33 | 186,646 | 买盘 |
13:58:49 | 56.55 | 0.000 | 18 | 101,799 | 卖盘 |
13:58:46 | 56.55 | 0.030 | 16 | 90,480 | 买盘 |
13:58:43 | 56.52 | -0.040 | 11 | 62,214 | 中性盘 |
13:58:40 | 56.56 | -0.030 | 14 | 79,175 | 买盘 |
13:58:37 | 56.59 | 0.030 | 39 | 220,607 | 中性盘 |
13:58:34 | 56.56 | 0.010 | 40 | 226,320 | 卖盘 |
13:58:30 | 56.55 | 0.000 | 14 | 79,196 | 卖盘 |
13:58:27 | 56.55 | -0.050 | 29 | 164,031 | 卖盘 |
13:58:24 | 56.60 | 0.050 | 16 | 90,542 | 买盘 |
13:58:21 | 56.55 | -0.030 | 20 | 113,156 | 卖盘 |
13:58:17 | 56.58 | 0.030 | 59 | 333,782 | 买盘 |
13:58:15 | 56.55 | 0.000 | 33 | 186,642 | 卖盘 |
13:58:08 | 56.55 | 0.050 | 34 | 192,213 | 买盘 |
13:58:02 | 56.53 | 0.030 | 11 | 62,173 | 买盘 |
13:57:59 | 56.50 | 0.000 | 4 | 22,602 | 卖盘 |
13:57:56 | 56.50 | 0.020 | 43 | 242,912 | 买盘 |
13:57:52 | 56.48 | -0.010 | 11 | 62,130 | 卖盘 |
13:57:49 | 56.49 | -0.030 | 13 | 73,438 | 卖盘 |
13:57:46 | 56.52 | 0.020 | 3 | 16,956 | 中性盘 |
13:57:43 | 56.50 | 0.010 | 7 | 39,551 | 买盘 |
13:57:40 | 56.49 | 0.010 | 10 | 56,490 | 买盘 |
13:57:37 | 56.48 | 0.030 | 7 | 39,525 | 中性盘 |
13:57:33 | 56.45 | 0.010 | 28 | 158,108 | 卖盘 |
13:57:30 | 56.44 | 0.010 | 15 | 84,674 | 卖盘 |
13:57:27 | 56.43 | 0.000 | 51 | 287,849 | 卖盘 |
13:57:24 | 56.43 | 0.000 | 14 | 79,009 | 买盘 |
13:57:21 | 56.43 | -0.010 | 32 | 180,579 | 卖盘 |
13:57:18 | 56.44 | 0.000 | 7 | 39,504 | 买盘 |
13:57:14 | 56.44 | 0.010 | 12 | 67,725 | 买盘 |
13:57:11 | 56.43 | 0.000 | 10 | 56,430 | 卖盘 |
13:57:08 | 56.43 | -0.020 | 13 | 73,359 | 卖盘 |
13:56:58 | 56.45 | 0.020 | 5 | 28,225 | 买盘 |
13:56:55 | 56.43 | -0.030 | 3 | 16,929 | 卖盘 |
13:56:46 | 56.46 | 0.000 | 4 | 22,584 | 买盘 |
13:56:36 | 56.46 | 0.030 | 1 | 5,646 | 买盘 |
13:56:33 | 56.43 | 0.000 | 8 | 45,144 | 卖盘 |
13:56:30 | 56.43 | 0.010 | 14 | 79,002 | 买盘 |
13:56:27 | 56.42 | -0.010 | 44 | 248,304 | 卖盘 |
13:56:24 | 56.43 | 0.000 | 2 | 11,286 | 买盘 |
13:56:17 | 56.43 | 0.010 | 3 | 16,928 | 中性盘 |
13:56:13 | 56.42 | -0.060 | 10 | 56,421 | 卖盘 |
13:56:10 | 56.48 | 0.060 | 1 | 5,648 | 买盘 |
13:56:04 | 56.42 | -0.070 | 92 | 519,631 | 卖盘 |
13:56:01 | 56.49 | 0.010 | 6 | 33,859 | 买盘 |
13:55:58 | 56.48 | 0.060 | 54 | 304,981 | 买盘 |
13:55:55 | 56.42 | 0.050 | 11 | 62,115 | 中性盘 |
13:55:52 | 56.37 | -0.110 | 4 | 22,563 | 卖盘 |
13:55:49 | 56.48 | 0.110 | 79 | 445,788 | 买盘 |
13:55:46 | 56.37 | 0.000 | 3 | 16,913 | 卖盘 |
13:55:43 | 56.37 | -0.010 | 4 | 22,548 | 卖盘 |
13:55:39 | 56.38 | -0.030 | 5 | 28,182 | 买盘 |
13:55:36 | 56.41 | 0.050 | 30 | 169,157 | 买盘 |
13:55:33 | 56.36 | 0.000 | 58 | 326,826 | 卖盘 |
13:55:30 | 56.36 | -0.050 | 3 | 16,909 | 卖盘 |
13:55:24 | 56.41 | 0.000 | 34 | 191,776 | 买盘 |
13:55:19 | 56.41 | -0.010 | 19 | 107,159 | 买盘 |
13:55:11 | 56.42 | 0.030 | 11 | 62,051 | 买盘 |
13:55:07 | 56.39 | 0.000 | 3 | 16,917 | 卖盘 |
13:55:04 | 56.39 | 0.000 | 21 | 118,436 | 卖盘 |