上证指数亿

晶盛机电 (300316)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.67 换手：	加入自选股
	流通市值：	市盈率：	52周最高：84.99	52周最低：39.51

首页概览

公司资料

历史数据下载晶盛机电(300316) 成交明细

日期：2022-05-19

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:03	56.06	-0.010	20	112,121	卖盘
14:57:00	56.07	0.010	16	89,706	买盘
14:56:58	56.06	0.000	7	39,243	卖盘
14:56:55	56.06	0.000	1	5,606	卖盘
14:56:52	56.06	-0.020	27	151,372	卖盘
14:56:49	56.08	0.020	17	95,334	买盘
14:56:46	56.06	-0.020	35	196,230	卖盘
14:56:42	56.08	0.000	16	89,708	买盘
14:56:39	56.08	0.020	2	11,214	买盘
14:56:36	56.06	-0.020	21	117,753	卖盘
14:56:33	56.08	0.000	13	72,902	买盘
14:56:30	56.08	0.000	17	95,316	买盘
14:56:23	56.06	0.000	4	22,430	卖盘
14:56:20	56.06	-0.020	30	168,639	卖盘
14:56:16	56.08	0.010	3	16,824	买盘
14:56:10	56.07	0.010	27	151,316	买盘
14:56:07	56.06	0.000	12	67,274	卖盘
14:56:04	56.06	0.000	11	61,656	买盘
14:56:01	56.06	0.000	31	173,784	买盘
14:55:58	56.06	0.000	26	145,756	买盘
14:55:54	56.06	0.000	1	5,606	买盘
14:55:52	56.06	0.010	23	128,938	买盘
14:55:49	56.05	0.000	1	5,605	卖盘
14:55:45	56.05	0.000	27	151,360	卖盘
14:55:42	56.05	-0.010	9	50,447	卖盘
14:55:39	56.06	0.010	1	5,606	买盘
14:55:36	56.05	0.000	14	78,473	卖盘
14:55:32	56.05	0.000	10	56,050	买盘
14:55:30	56.05	0.000	18	100,869	买盘
14:55:26	56.05	0.010	31	173,722	买盘
14:55:19	56.04	0.000	9	50,437	卖盘
14:55:16	56.04	0.030	46	257,825	买盘
14:55:10	56.01	-0.040	18	100,835	卖盘
14:55:07	56.05	0.050	33	184,909	买盘
14:55:04	56.00	-0.010	20	112,027	卖盘
14:55:01	56.01	0.000	25	140,053	买盘
14:54:58	56.01	0.000	17	95,217	买盘
14:54:55	56.01	0.000	13	72,813	买盘
14:54:51	56.01	-0.020	25	140,025	卖盘
14:54:48	56.03	0.020	3	16,807	买盘
14:54:45	56.01	-0.020	21	117,651	卖盘
14:54:42	56.03	0.000	9	50,427	买盘
14:54:39	56.03	0.000	11	61,631	买盘
14:54:35	56.03	0.000	3	16,809	买盘
14:54:32	56.03	0.000	3	16,809	卖盘
14:54:28	56.03	-0.020	1	5,603	卖盘
14:54:25	56.05	0.010	8	44,838	买盘
14:54:22	56.04	0.010	27	151,293	买盘
14:54:16	56.03	0.000	43	240,901	卖盘
14:54:13	56.03	-0.020	2	11,206	卖盘
14:54:10	56.05	0.020	15	84,055	买盘
14:54:07	56.03	-0.020	10	56,030	卖盘
14:54:04	56.05	0.010	32	179,269	买盘
14:54:01	56.04	0.010	28	156,869	买盘
14:53:58	56.03	0.020	25	140,042	买盘
14:53:54	56.01	-0.040	170	952,372	卖盘
14:53:51	56.05	0.000	2	11,210	买盘
14:53:48	56.05	0.000	3	16,815	买盘
14:53:45	56.05	0.000	23	128,929	卖盘
14:53:41	56.05	-0.020	1	5,605	卖盘
14:53:35	56.07	0.020	17	95,295	买盘
14:53:29	56.05	0.020	4	22,422	卖盘
14:53:26	56.03	-0.020	53	297,043	卖盘
14:53:22	56.05	-0.020	35	196,252	卖盘
14:53:19	56.07	0.000	1	5,607	买盘
14:53:16	56.07	0.000	1	5,607	买盘
14:53:13	56.07	0.010	8	44,854	买盘
14:53:10	56.06	-0.010	1	5,606	中性盘
14:53:07	56.07	0.020	12	67,284	买盘
14:53:00	56.05	-0.020	2	11,210	卖盘
14:52:57	56.07	0.020	1	5,607	买盘
14:52:51	56.05	-0.030	3	16,816	卖盘
14:52:48	56.08	0.010	6	33,647	买盘
14:52:45	56.07	0.000	3	16,821	买盘
14:52:38	56.07	0.000	12	67,280	买盘
14:52:32	56.04	-0.010	20	112,086	卖盘
14:52:25	56.05	0.000	23	128,955	中性盘
14:52:19	56.05	-0.010	62	347,563	卖盘
14:52:16	56.06	-0.010	3	16,818	卖盘
14:52:13	56.07	-0.010	23	128,929	中性盘
14:52:10	56.08	0.020	25	140,158	买盘
14:52:07	56.06	0.010	58	325,145	买盘
14:52:04	56.05	-0.010	14	78,482	卖盘
14:52:00	56.06	0.000	5	28,030	买盘
14:51:57	56.06	0.000	6	33,636	买盘
14:51:53	56.06	0.000	12	67,272	买盘
14:51:51	56.06	0.000	10	56,059	买盘
14:51:48	56.06	0.000	2	11,212	买盘
14:51:41	56.06	0.000	1	5,606	买盘
14:51:35	56.05	0.010	1	5,605	买盘
14:51:28	56.04	-0.020	9	50,436	中性盘
14:51:25	56.06	0.020	51	285,837	买盘
14:51:22	56.04	0.000	17	95,276	中性盘
14:51:19	56.04	-0.010	39	218,574	卖盘
14:51:16	56.05	-0.030	45	252,280	卖盘
14:51:13	56.08	-0.010	7	39,247	买盘
14:51:10	56.09	0.000	4	22,434	买盘
14:51:07	56.09	0.030	1	5,609	买盘
14:51:03	56.06	0.000	1	5,606	卖盘
14:50:57	56.06	0.010	1	5,606	买盘
14:50:52	56.05	-0.040	2	11,210	卖盘
14:50:48	56.09	0.050	8	44,868	买盘
14:50:43	56.04	-0.010	6	33,626	卖盘
14:50:40	56.05	0.000	16	89,654	买盘
14:50:37	56.05	0.000	1	5,605	中性盘
14:50:28	56.05	0.000	2	11,210	买盘
14:50:25	56.05	0.020	43	241,007	买盘
14:50:22	56.03	-0.020	11	61,634	卖盘
14:50:19	56.05	0.020	20	112,081	买盘
14:50:16	56.03	0.000	16	89,667	卖盘
14:50:13	56.03	0.000	12	67,253	卖盘
14:50:10	56.03	-0.020	7	39,221	卖盘
14:50:06	56.05	0.030	21	117,690	买盘
14:50:03	56.02	-0.010	8	44,817	卖盘
14:50:00	56.03	0.010	10	56,030	买盘
14:49:53	56.03	0.010	4	22,410	买盘
14:49:50	56.02	0.000	2	11,205	卖盘
14:49:47	56.02	0.000	5	28,012	卖盘
14:49:44	56.02	-0.010	1	5,602	卖盘
14:49:40	56.03	0.010	8	44,824	买盘
14:49:37	56.02	0.000	13	72,837	卖盘
14:49:31	56.02	-0.010	1	5,602	卖盘
14:49:28	56.03	0.000	75	420,012	买盘
14:49:25	56.03	0.020	6	33,618	买盘
14:49:19	56.01	0.010	1	5,601	中性盘
14:49:16	56.00	0.000	5	28,001	卖盘
14:49:12	56.00	0.000	12	67,200	卖盘
14:49:09	56.00	0.010	505	2,825,499	买盘
14:49:06	55.99	-0.010	13	72,789	卖盘
14:49:03	56.00	0.010	8	44,800	买盘
14:49:00	55.99	-0.010	10	55,990	卖盘
14:48:53	55.99	-0.010	25	139,983	卖盘
14:48:50	56.00	0.000	28	156,779	买盘
14:48:47	56.00	0.010	24	134,400	买盘
14:48:43	55.99	-0.010	24	134,389	卖盘
14:48:40	56.00	0.000	19	106,400	买盘
14:48:37	56.00	0.000	22	123,180	买盘
14:48:34	56.00	0.010	11	61,600	买盘
14:48:31	55.99	-0.010	11	61,590	卖盘
14:48:28	56.00	0.000	25	139,989	买盘
14:48:25	56.00	0.000	135	755,925	买盘
14:48:22	56.00	0.000	519	2,906,392	买盘
14:48:19	56.00	0.000	1,081	6,053,600	买盘
14:48:12	56.00	0.010	18	100,796	买盘
14:48:09	55.99	0.000	121	677,477	买盘
14:48:05	55.99	0.010	25	139,975	买盘
14:48:03	55.98	-0.010	22	123,159	卖盘
14:48:00	55.99	0.010	6	33,594	买盘
14:47:53	55.99	0.000	7	39,193	买盘
14:47:49	55.99	0.010	9	50,391	买盘
14:47:46	55.98	-0.010	13	72,776	卖盘
14:47:40	55.99	-0.010	24	134,372	卖盘
14:47:34	56.00	0.010	118	660,701	买盘
14:47:31	55.99	0.000	13	72,787	卖盘
14:47:28	55.99	0.010	20	111,980	买盘
14:47:22	55.98	-0.010	11	61,582	卖盘
14:47:18	55.99	0.010	1	5,599	买盘
14:47:15	55.98	-0.010	1	5,598	卖盘
14:47:12	55.99	0.000	68	380,759	买盘
14:47:09	55.99	0.010	5	27,993	中性盘
14:47:06	55.98	-0.020	41	229,537	卖盘
14:47:03	56.00	0.020	31	173,567	买盘
14:46:56	56.00	0.000	151	845,599	买盘
14:46:52	56.00	0.000	3	16,798	买盘
14:46:49	56.00	0.010	109	610,399	买盘
14:46:46	55.99	-0.010	26	145,577	买盘
14:46:43	56.00	0.020	36	201,548	买盘
14:46:40	55.98	0.000	33	184,716	买盘
14:46:37	55.98	0.000	8	44,781	买盘
14:46:34	55.98	0.000	1	5,598	买盘
14:46:31	55.98	0.000	1	5,598	买盘
14:46:28	55.98	0.010	1	5,598	买盘
14:46:24	55.97	-0.010	18	100,763	卖盘
14:46:21	55.98	0.040	135	755,912	买盘
14:46:18	55.94	-0.040	15	83,926	卖盘
14:46:15	55.98	0.030	1	5,598	买盘
14:46:12	55.95	0.010	21	117,522	中性盘
14:46:08	55.94	0.000	8	44,752	卖盘
14:46:06	55.94	-0.010	8	44,759	中性盘
14:46:01	55.95	0.010	18	100,697	买盘
14:45:56	55.94	0.010	40	223,741	买盘
14:45:49	55.93	0.020	26	145,432	中性盘
14:45:46	55.91	-0.010	11	61,509	卖盘
14:45:43	55.92	0.000	16	89,470	中性盘
14:45:40	55.92	0.020	27	150,975	买盘
14:45:37	55.90	-0.010	22	122,989	卖盘
14:45:31	55.91	-0.010	5	27,955	卖盘
14:45:28	55.92	0.020	6	33,548	买盘
14:45:24	55.90	-0.020	39	218,071	卖盘
14:45:21	55.92	0.010	9	50,323	买盘
14:45:18	55.91	-0.020	24	134,187	卖盘
14:45:15	55.93	0.020	12	67,114	买盘
14:45:11	55.91	-0.040	65	363,490	卖盘
14:45:09	55.95	-0.020	33	184,678	卖盘
14:45:05	55.97	-0.010	3	16,790	中性盘
14:45:01	55.98	0.010	45	251,872	买盘
14:44:52	55.97	0.030	8	44,776	买盘
14:44:49	55.94	-0.020	18	100,737	卖盘
14:44:46	55.96	0.020	46	257,345	买盘
14:44:43	55.94	0.000	21	117,461	买盘
14:44:40	55.94	0.000	15	83,910	买盘
14:44:37	55.94	-0.010	21	117,473	卖盘
14:44:34	55.95	0.010	2	11,189	买盘
14:44:31	55.94	0.000	12	67,112	中性盘
14:44:27	55.94	0.020	2	11,188	中性盘
14:44:24	55.92	-0.040	30	167,833	卖盘
14:44:21	55.96	0.050	5	27,980	买盘
14:44:18	55.91	-0.050	3	16,785	卖盘
14:44:15	55.96	0.040	2	11,188	买盘
14:44:11	55.92	-0.050	5	27,965	中性盘
14:44:08	55.97	0.070	14	78,272	买盘
14:44:04	55.90	0.010	11	61,494	卖盘
14:43:59	55.89	-0.010	49	273,859	卖盘
14:43:55	55.90	0.000	14	78,256	买盘
14:43:52	55.90	0.000	10	55,900	买盘
14:43:49	55.90	0.000	12	67,080	买盘
14:43:46	55.90	-0.010	1	5,590	买盘
14:43:43	55.91	0.000	33	184,485	买盘
14:43:40	55.91	0.010	24	134,170	买盘
14:43:37	55.90	0.000	8	44,720	买盘
14:43:33	55.90	0.000	27	150,917	买盘
14:43:27	55.90	0.030	24	134,108	买盘
14:43:23	55.87	0.010	40	224,099	卖盘
14:43:21	55.86	-0.040	11	61,466	卖盘
14:43:17	55.90	0.000	8	44,720	买盘
14:43:14	55.90	0.000	26	145,325	卖盘
14:43:11	55.90	-0.010	7	39,135	卖盘
14:43:08	55.91	-0.090	68	380,292	卖盘
14:43:04	56.00	0.000	1	5,600	买盘
14:43:01	56.00	-0.180	733	4,112,535	卖盘
14:42:58	56.18	0.000	18	101,124	卖盘
14:42:55	56.18	0.010	3	16,856	卖盘
14:42:52	56.17	0.000	16	89,881	卖盘
14:42:49	56.17	0.000	16	89,940	卖盘
14:42:46	56.17	0.000	45	252,778	卖盘
14:42:43	56.17	-0.010	17	95,505	卖盘
14:42:40	56.18	0.010	2	11,235	买盘
14:42:37	56.17	-0.010	8	44,943	卖盘
14:42:33	56.18	0.000	1	5,618	买盘
14:42:30	56.18	0.000	1	5,618	买盘
14:42:27	56.18	0.000	1	5,618	买盘
14:42:24	56.18	0.000	19	106,742	买盘
14:42:20	56.18	0.000	12	67,405	买盘
14:42:18	56.18	0.000	8	44,941	买盘
14:42:11	56.18	0.010	24	134,811	买盘
14:42:07	56.17	-0.020	32	179,751	卖盘
14:42:04	56.19	0.010	19	106,746	买盘
14:42:01	56.18	0.010	3	16,854	买盘
14:41:58	56.17	0.000	15	81,728	卖盘
14:41:55	56.17	-0.010	12	67,415	卖盘
14:41:52	56.18	0.000	16	89,881	买盘
14:41:49	56.18	0.000	1	5,618	买盘
14:41:46	56.18	0.000	2	11,236	买盘
14:41:43	56.18	0.000	30	168,531	买盘
14:41:39	56.18	0.000	9	50,562	买盘
14:41:36	56.18	0.000	2	11,235	买盘
14:41:33	56.18	0.010	12	67,414	买盘
14:41:30	56.17	0.000	9	50,553	卖盘
14:41:26	56.17	0.000	36	202,213	卖盘
14:41:23	56.17	0.020	48	269,552	买盘
14:41:20	56.15	0.000	44	247,017	中性盘
14:41:16	56.15	0.000	11	61,762	买盘
14:41:13	56.15	0.000	25	140,373	卖盘
14:41:10	56.15	0.000	3	16,845	卖盘
14:41:04	56.15	-0.010	34	190,979	卖盘
14:41:01	56.16	-0.030	47	264,039	卖盘
14:40:58	56.19	0.010	2	11,238	买盘
14:40:54	56.18	-0.010	2	11,237	卖盘
14:40:52	56.19	0.000	33	185,435	卖盘
14:40:49	56.19	-0.010	25	140,493	卖盘
14:40:46	56.20	0.000	56	314,703	买盘
14:40:42	56.20	0.000	19	106,780	买盘
14:40:39	56.20	0.000	15	84,287	买盘
14:40:36	56.20	0.000	15	84,299	买盘
14:40:32	56.20	0.000	4	22,480	买盘
14:40:26	56.20	0.000	2	11,240	买盘
14:40:17	56.20	0.000	8	44,957	买盘
14:40:13	56.20	0.000	29	162,966	买盘
14:40:10	56.20	-0.010	23	129,275	卖盘
14:40:07	56.21	0.010	6	33,722	买盘
14:40:04	56.20	-0.010	25	140,521	卖盘
14:40:01	56.21	0.000	4	22,484	买盘
14:39:58	56.21	0.010	6	33,726	买盘
14:39:55	56.20	-0.010	29	162,989	卖盘
14:39:52	56.21	0.010	9	50,589	买盘
14:39:49	56.20	0.000	6	33,720	卖盘
14:39:45	56.20	-0.010	13	73,059	买盘
14:39:42	56.21	0.010	20	112,405	买盘
14:39:39	56.20	0.000	5	28,100	买盘
14:39:36	56.20	0.000	4	22,480	买盘
14:39:33	56.20	0.000	15	84,300	买盘
14:39:25	56.20	0.000	1	5,620	买盘
14:39:22	56.20	0.000	2	11,240	买盘
14:39:19	56.20	0.020	35	196,700	买盘
14:39:16	56.18	-0.020	66	370,912	卖盘
14:39:13	56.20	0.020	98	550,741	买盘
14:39:10	56.18	0.000	8	44,938	卖盘
14:39:07	56.18	0.000	12	67,416	卖盘
14:39:04	56.18	0.030	4	22,472	中性盘
14:39:01	56.15	0.000	3	16,845	卖盘
14:38:58	56.15	0.010	13	72,995	买盘
14:38:55	56.14	0.000	1	5,614	买盘
14:38:52	56.14	0.000	2	11,228	中性盘
14:38:48	56.14	0.000	2	11,228	买盘
14:38:45	56.14	-0.010	2	11,228	卖盘
14:38:42	56.15	0.000	1	5,615	买盘
14:38:39	56.15	0.010	8	44,918	买盘
14:38:35	56.14	0.000	15	84,209	买盘
14:38:26	56.14	0.010	2	11,228	买盘
14:38:23	56.13	0.000	20	112,267	买盘
14:38:19	56.13	0.000	22	123,486	卖盘
14:38:16	56.13	0.000	21	117,873	买盘
14:38:13	56.13	0.000	20	112,234	买盘
14:38:10	56.13	0.010	6	33,670	买盘
14:38:07	56.12	-0.010	28	157,128	卖盘
14:38:04	56.13	0.000	6	33,678	买盘
14:38:01	56.13	0.010	19	106,628	买盘
14:37:58	56.12	0.000	5	28,060	卖盘
14:37:54	56.12	0.010	43	241,298	买盘
14:37:51	56.11	0.000	22	123,442	买盘
14:37:48	56.11	0.000	13	72,941	买盘
14:37:45	56.11	0.000	2	11,222	买盘
14:37:42	56.11	0.000	2	11,222	买盘
14:37:38	56.11	0.000	6	33,666	买盘
14:37:36	56.11	-0.010	16	89,766	卖盘
14:37:29	56.12	0.020	10	56,120	买盘
14:37:22	56.10	0.000	2	11,222	卖盘
14:37:19	56.10	0.020	62	347,802	买盘
14:37:16	56.08	-0.020	20	112,177	卖盘
14:37:13	56.10	0.020	33	185,114	买盘
14:37:10	56.08	-0.020	87	487,936	卖盘
14:37:07	56.10	0.020	8	44,880	买盘
14:37:04	56.08	-0.030	31	173,889	卖盘
14:37:01	56.11	0.010	28	157,104	买盘
14:36:58	56.10	-0.010	25	140,250	卖盘
14:36:54	56.11	0.000	15	84,160	买盘
14:36:51	56.11	-0.010	9	50,499	卖盘
14:36:48	56.12	0.010	1	5,612	买盘
14:36:44	56.11	-0.030	23	129,048	卖盘
14:36:42	56.14	0.000	16	89,811	买盘
14:36:38	56.14	-0.020	21	117,877	中性盘
14:36:35	56.16	-0.010	58	325,726	卖盘
14:36:29	56.17	0.000	124	696,505	卖盘
14:36:25	56.17	-0.010	4	22,468	卖盘
14:36:19	56.18	0.000	35	196,627	买盘
14:36:16	56.18	-0.020	62	348,357	卖盘
14:36:13	56.20	0.000	3	16,860	买盘
14:36:10	56.20	0.000	1	5,620	买盘
14:36:07	56.20	-0.020	5	28,100	卖盘
14:36:04	56.22	0.020	18	101,185	买盘
14:36:00	56.20	-0.010	8	44,965	卖盘
14:35:57	56.21	0.000	15	84,315	买盘
14:35:51	56.21	0.000	5	28,105	买盘
14:35:48	56.21	-0.010	10	56,203	中性盘
14:35:45	56.22	0.030	10	56,220	买盘
14:35:41	56.19	-0.030	24	134,913	卖盘
14:35:35	56.22	-0.010	28	157,435	中性盘
14:35:31	56.23	0.020	13	73,067	买盘
14:35:28	56.21	0.010	18	101,110	中性盘
14:35:25	56.20	0.000	16	89,926	卖盘
14:35:22	56.20	0.040	13	73,026	买盘
14:35:19	56.16	-0.010	17	95,480	卖盘
14:35:16	56.17	0.000	2	11,234	买盘
14:35:13	56.17	0.000	12	67,404	买盘
14:35:10	56.17	-0.010	26	146,049	卖盘
14:35:07	56.18	-0.020	4	22,472	卖盘
14:35:03	56.20	0.020	25	140,492	买盘
14:34:57	56.18	0.000	1	5,618	买盘
14:34:53	56.18	-0.010	1	5,618	中性盘
14:34:51	56.19	0.010	13	73,036	买盘
14:34:48	56.18	-0.010	24	134,833	卖盘
14:34:44	56.19	-0.030	12	67,428	买盘
14:34:41	56.22	0.030	29	162,978	买盘
14:34:35	56.19	0.000	13	73,036	买盘
14:34:31	56.19	0.010	1	5,619	买盘
14:34:28	56.18	0.010	4	22,472	中性盘
14:34:25	56.17	0.000	9	50,557	卖盘
14:34:22	56.17	-0.010	18	101,122	卖盘
14:34:19	56.18	0.010	3	16,854	买盘
14:34:16	56.17	0.000	4	22,471	卖盘
14:34:13	56.17	-0.010	5	28,086	卖盘
14:34:06	56.18	0.010	3	16,853	买盘
14:34:00	56.17	0.020	2	11,235	中性盘
14:33:57	56.15	-0.040	13	72,998	中性盘
14:33:54	56.19	0.040	37	207,803	买盘
14:33:51	56.15	0.000	12	67,406	卖盘
14:33:47	56.15	-0.040	60	336,929	卖盘
14:33:44	56.19	0.000	5	28,088	买盘
14:33:40	56.19	0.030	21	117,970	买盘
14:33:35	56.16	0.000	28	157,235	买盘
14:33:28	56.16	0.010	1	5,616	买盘
14:33:25	56.15	-0.020	8	44,923	卖盘
14:33:22	56.17	0.010	17	95,489	买盘
14:33:19	56.16	-0.010	1	5,616	买盘
14:33:16	56.17	0.000	6	33,696	买盘
14:33:12	56.17	0.000	9	50,553	买盘
14:33:09	56.17	0.000	20	112,346	卖盘
14:33:06	56.17	-0.010	33	185,406	卖盘
14:33:03	56.18	-0.020	1	5,618	中性盘
14:33:00	56.20	0.020	26	146,100	买盘
14:32:57	56.18	0.010	37	207,912	中性盘
14:32:50	56.17	-0.020	2	11,234	卖盘
14:32:47	56.19	-0.010	2	11,237	中性盘
14:32:44	56.20	0.000	44	247,243	买盘
14:32:37	56.20	-0.010	6	33,703	中性盘
14:32:34	56.21	0.100	56	314,741	买盘
14:32:31	56.11	-0.120	18	101,052	卖盘
14:32:28	56.23	0.090	24	134,969	买盘
14:32:25	56.14	-0.070	33	185,362	卖盘
14:32:22	56.21	0.050	38	213,497	买盘
14:32:19	56.16	0.020	30	168,430	买盘
14:32:15	56.14	0.060	1,137	6,376,500	买盘
14:32:12	56.08	0.010	16	89,728	买盘
14:32:09	56.07	0.010	39	218,643	买盘
14:32:06	56.06	0.000	5	28,030	买盘
14:32:02	56.06	-0.020	14	78,485	卖盘
14:32:00	56.08	0.010	31	173,825	买盘
14:31:56	56.07	0.000	7	39,243	买盘
14:31:53	56.07	0.000	1	5,607	买盘
14:31:50	56.07	0.000	11	61,673	卖盘
14:31:46	56.07	-0.050	76	426,178	卖盘
14:31:43	56.12	0.000	20	112,240	买盘
14:31:37	56.12	0.000	24	134,613	中性盘
14:31:34	56.12	0.040	7	39,278	卖盘
14:31:31	56.08	-0.040	48	269,236	卖盘
14:31:28	56.12	0.000	11	61,734	卖盘
14:31:25	56.12	-0.010	1	5,612	卖盘
14:31:22	56.13	0.050	8	44,904	买盘
14:31:15	56.08	-0.060	5	28,040	卖盘
14:31:09	56.14	0.060	1	5,614	买盘
14:31:06	56.08	-0.070	101	566,723	卖盘
14:31:02	56.15	-0.030	8	44,920	卖盘
14:30:59	56.18	0.030	33	185,357	买盘
14:30:49	56.15	-0.030	2	11,230	卖盘
14:30:46	56.18	0.030	14	78,636	中性盘
14:30:43	56.15	0.040	10	56,178	中性盘
14:30:40	56.11	-0.080	8	44,891	卖盘
14:30:37	56.19	0.080	6	33,686	买盘
14:30:34	56.11	-0.010	7	39,280	卖盘
14:30:31	56.12	-0.070	12	67,356	卖盘
14:30:28	56.19	-0.010	7	39,332	卖盘
14:30:25	56.20	-0.030	11	61,820	卖盘
14:30:21	56.23	0.030	28	157,421	买盘
14:30:18	56.20	-0.010	14	78,680	卖盘
14:30:15	56.21	-0.020	1	5,621	中性盘
14:30:09	56.23	-0.020	2	11,248	中性盘
14:30:05	56.25	0.000	1	5,625	买盘
14:30:02	56.25	-0.040	12	67,542	卖盘
14:29:58	56.29	-0.010	7	39,391	买盘
14:29:55	56.30	0.050	1	5,630	买盘
14:29:50	56.25	-0.030	55	309,567	卖盘
14:29:46	56.28	0.010	6	33,765	中性盘
14:29:43	56.27	-0.020	23	129,451	卖盘
14:29:40	56.29	0.000	1	5,629	买盘
14:29:37	56.29	0.040	2	11,258	买盘
14:29:34	56.25	-0.050	16	90,066	卖盘
14:29:31	56.30	0.000	6	33,781	卖盘
14:29:28	56.30	0.030	13	73,165	卖盘
14:29:24	56.27	-0.030	67	377,702	卖盘
14:29:21	56.30	0.000	28	157,656	卖盘
14:29:18	56.30	-0.020	38	213,990	卖盘
14:29:15	56.32	0.000	2	11,266	卖盘
14:29:12	56.32	0.010	25	140,760	买盘
14:29:05	56.29	-0.020	2	11,258	卖盘
14:29:02	56.31	0.010	31	174,533	买盘
14:28:59	56.30	0.000	45	253,350	卖盘
14:28:52	56.30	0.000	16	90,097	卖盘
14:28:49	56.30	0.000	4	22,521	卖盘
14:28:43	56.30	0.050	28	157,579	买盘
14:28:40	56.25	-0.040	2	11,250	卖盘
14:28:37	56.29	0.040	33	185,683	买盘
14:28:34	56.25	0.000	16	90,005	卖盘
14:28:31	56.25	0.000	4	22,500	卖盘
14:28:27	56.25	-0.010	9	50,625	卖盘
14:28:24	56.26	0.010	24	135,001	买盘
14:28:21	56.25	0.000	6	33,752	卖盘
14:28:15	56.25	0.000	17	95,644	卖盘
14:28:12	56.25	-0.010	7	39,381	卖盘
14:28:08	56.26	0.000	2	11,252	买盘
14:28:04	56.26	0.010	19	106,893	卖盘
14:27:58	56.25	-0.030	7	39,381	卖盘
14:27:55	56.28	0.030	21	118,143	买盘
14:27:49	56.25	0.000	20	112,500	卖盘
14:27:46	56.25	0.050	8	44,986	买盘
14:27:43	56.20	0.000	13	73,073	卖盘
14:27:40	56.20	-0.010	2	11,240	卖盘
14:27:37	56.21	-0.030	106	596,512	中性盘
14:27:33	56.24	0.040	25	140,562	买盘
14:27:30	56.20	0.000	11	61,821	卖盘
14:27:27	56.20	-0.010	28	157,390	卖盘
14:27:24	56.21	-0.040	15	84,337	卖盘
14:27:21	56.25	-0.020	55	309,424	卖盘
14:27:18	56.27	0.000	22	123,795	卖盘
14:27:14	56.27	0.000	3	16,881	卖盘
14:27:11	56.27	-0.020	17	95,679	卖盘
14:27:07	56.29	0.000	2	11,258	买盘
14:27:04	56.29	-0.010	24	135,091	卖盘
14:27:01	56.30	0.000	12	67,549	买盘
14:26:58	56.30	-0.010	1	5,630	买盘
14:26:55	56.31	0.000	1	5,631	买盘
14:26:52	56.31	0.000	7	39,416	买盘
14:26:49	56.31	0.000	26	146,381	买盘
14:26:46	56.31	0.010	17	95,721	买盘
14:26:43	56.30	-0.010	11	61,930	卖盘
14:26:40	56.31	0.010	7	39,415	买盘
14:26:36	56.30	-0.020	18	101,341	卖盘
14:26:33	56.32	0.020	6	33,789	买盘
14:26:30	56.30	-0.020	3	16,890	卖盘
14:26:27	56.32	0.020	11	61,941	买盘
14:26:24	56.30	0.000	6	33,781	卖盘
14:26:21	56.30	0.000	21	118,275	卖盘
14:26:14	56.37	0.040	14	78,879	买盘
14:26:08	56.33	0.010	4	22,529	中性盘
14:26:01	56.32	0.010	29	163,404	买盘
14:25:58	56.31	-0.040	8	45,060	卖盘
14:25:55	56.35	0.040	9	50,697	买盘
14:25:50	56.31	-0.010	2	11,262	卖盘
14:25:49	56.32	0.010	19	106,994	买盘
14:25:46	56.31	-0.040	3	16,893	卖盘
14:25:39	56.35	0.040	18	101,412	买盘
14:25:36	56.31	-0.040	6	33,786	卖盘
14:25:33	56.35	0.000	7	39,438	买盘
14:25:26	56.35	0.010	12	67,600	买盘
14:25:20	56.38	0.000	24	135,279	买盘
14:25:11	56.38	0.040	11	62,010	买盘
14:25:07	56.34	-0.060	17	95,814	卖盘
14:25:04	56.40	-0.010	40	225,541	卖盘
14:25:01	56.41	0.040	10	56,392	买盘
14:24:58	56.37	-0.010	8	45,096	卖盘
14:24:55	56.38	0.010	1	5,638	买盘
14:24:49	56.37	0.000	9	50,733	卖盘
14:24:46	56.37	-0.010	17	95,832	卖盘
14:24:42	56.38	-0.020	11	62,014	买盘
14:24:39	56.40	0.020	19	107,132	买盘
14:24:36	56.38	0.000	4	22,552	买盘
14:24:33	56.38	0.010	5	28,186	买盘
14:24:23	56.37	0.000	11	62,021	卖盘
14:24:19	56.37	0.000	31	174,780	卖盘
14:24:13	56.37	-0.010	3	16,913	卖盘
14:24:07	56.38	-0.040	2	11,276	卖盘
14:24:04	56.42	0.000	19	107,189	买盘
14:24:01	56.42	0.050	13	73,319	买盘
14:23:58	56.37	-0.010	8	45,102	卖盘
14:23:55	56.38	0.000	1	5,638	买盘
14:23:52	56.38	0.000	5	28,190	买盘
14:23:49	56.38	0.010	1	5,638	买盘
14:23:45	56.37	0.000	1	5,637	卖盘
14:23:42	56.37	0.000	2	11,274	卖盘
14:23:39	56.37	0.020	14	78,914	买盘
14:23:33	56.35	-0.030	4	22,542	中性盘
14:23:30	56.38	0.070	18	101,470	买盘
14:23:25	56.31	-0.050	7	39,434	卖盘
14:23:20	56.36	0.010	15	84,538	买盘
14:23:16	56.35	0.010	4	22,534	中性盘
14:23:13	56.34	-0.010	8	45,083	卖盘
14:23:07	56.35	-0.040	5	28,179	中性盘
14:23:04	56.39	0.040	11	61,988	买盘
14:23:01	56.35	0.000	17	95,795	卖盘
14:22:58	56.35	0.000	4	22,534	买盘
14:22:54	56.35	0.030	11	61,973	买盘
14:22:48	56.32	0.000	6	33,792	卖盘
14:22:45	56.32	-0.020	6	33,800	卖盘
14:22:41	56.34	-0.010	14	78,852	中性盘
14:22:39	56.35	0.020	20	112,677	买盘
14:22:32	56.32	0.000	7	39,426	卖盘
14:22:29	56.32	0.000	4	22,528	卖盘
14:22:23	56.32	-0.030	10	56,338	卖盘
14:22:20	56.35	-0.020	29	163,513	卖盘
14:22:16	56.37	-0.040	1	5,637	卖盘
14:22:13	56.41	0.030	6	33,834	买盘
14:22:10	56.38	-0.040	6	33,832	卖盘
14:22:07	56.42	0.030	10	56,402	买盘
14:22:04	56.39	-0.030	1	5,639	卖盘
14:22:01	56.42	0.040	19	107,151	买盘
14:21:58	56.38	-0.010	11	62,018	卖盘
14:21:54	56.39	0.000	3	16,917	买盘
14:21:48	56.39	-0.020	1	5,639	买盘
14:21:42	56.41	0.000	10	56,410	卖盘
14:21:39	56.41	0.010	8	45,117	买盘
14:21:35	56.40	0.000	9	50,760	买盘
14:21:32	56.40	0.000	2	11,280	买盘
14:21:29	56.40	0.000	6	33,836	买盘
14:21:25	56.40	0.000	1	5,640	买盘
14:21:22	56.40	-0.010	10	56,394	买盘
14:21:16	56.41	0.000	24	135,368	买盘
14:21:10	56.41	0.000	1	5,641	买盘
14:21:07	56.41	-0.080	3	16,923	卖盘
14:21:04	56.49	0.010	9	50,805	买盘
14:21:01	56.48	0.040	16	90,342	买盘
14:20:57	56.44	0.000	3	16,932	卖盘
14:20:53	56.44	-0.010	12	67,731	卖盘
14:20:51	56.45	0.010	13	73,381	买盘
14:20:42	56.44	0.000	5	28,221	卖盘
14:20:38	56.44	0.020	6	33,855	中性盘
14:20:34	56.42	0.020	8	45,131	买盘
14:20:29	56.41	0.010	10	56,410	买盘
14:20:22	56.40	-0.050	14	78,968	卖盘
14:20:19	56.45	0.010	32	180,622	买盘
14:20:16	56.44	0.000	10	56,420	买盘
14:20:13	56.44	0.000	1	5,644	买盘
14:20:10	56.44	0.030	1	5,644	中性盘
14:20:07	56.41	-0.010	7	39,489	卖盘
14:20:04	56.42	0.000	3	16,926	卖盘
14:20:00	56.42	0.000	21	118,494	买盘
14:19:57	56.42	0.010	2	11,284	买盘
14:19:53	56.41	0.000	9	50,766	买盘
14:19:51	56.41	0.000	13	73,341	卖盘
14:19:48	56.41	-0.010	3	16,923	卖盘
14:19:45	56.42	0.010	31	174,865	买盘
14:19:38	56.42	0.010	21	118,474	买盘
14:19:35	56.41	0.010	82	462,486	中性盘
14:19:31	56.40	-0.030	16	90,250	卖盘
14:19:25	56.43	0.010	35	197,433	买盘
14:19:19	56.42	0.000	18	101,547	买盘
14:19:16	56.42	0.010	12	67,689	买盘
14:19:13	56.41	0.000	1	5,641	买盘
14:19:10	56.41	0.000	5	28,204	买盘
14:19:07	56.41	0.000	6	33,847	卖盘
14:19:03	56.41	0.000	11	62,057	买盘
14:19:00	56.41	0.010	27	152,307	买盘
14:18:50	56.40	-0.020	5	28,201	卖盘
14:18:47	56.42	0.020	14	78,986	买盘
14:18:38	56.40	0.100	89	501,839	买盘
14:18:35	56.30	-0.010	4	22,521	卖盘
14:18:28	56.31	-0.080	11	61,942	中性盘
14:18:25	56.39	0.050	8	45,099	买盘
14:18:22	56.34	-0.010	2	11,268	卖盘
14:18:19	56.35	0.020	22	123,913	买盘
14:18:16	56.33	0.030	5	28,164	买盘
14:18:13	56.30	-0.010	10	56,327	卖盘
14:18:09	56.31	0.000	3	16,896	卖盘
14:18:06	56.31	-0.020	11	61,945	卖盘
14:18:03	56.33	0.000	2	11,265	买盘
14:18:00	56.33	0.000	6	33,798	买盘
14:17:57	56.33	0.030	3	16,893	买盘
14:17:53	56.30	0.000	1	5,630	卖盘
14:17:50	56.30	0.000	21	118,232	卖盘
14:17:44	56.39	0.090	1	5,639	买盘
14:17:40	56.30	-0.100	18	101,350	卖盘
14:17:37	56.40	0.100	1	5,640	买盘
14:17:34	56.30	-0.100	11	61,951	卖盘
14:17:31	56.40	0.100	86	484,888	买盘
14:17:25	56.30	-0.020	2	11,262	卖盘
14:17:22	56.32	0.020	5	28,158	买盘
14:17:15	56.30	-0.080	4	22,521	卖盘
14:17:12	56.38	-0.020	7	39,438	买盘
14:17:08	56.40	0.000	206	1,160,938	卖盘
14:17:02	56.30	-0.030	11	61,965	卖盘
14:16:59	56.33	0.000	20	112,660	卖盘
14:16:53	56.33	0.020	70	394,301	买盘
14:16:50	56.31	0.010	20	112,603	买盘
14:16:41	56.27	-0.010	64	360,139	卖盘
14:16:37	56.28	-0.010	30	168,840	卖盘
14:16:31	56.29	-0.010	29	163,240	卖盘
14:16:28	56.30	0.000	1	5,630	买盘
14:16:25	56.30	-0.030	12	67,560	卖盘
14:16:22	56.33	0.010	9	50,682	买盘
14:16:18	56.32	-0.020	31	174,618	卖盘
14:16:15	56.34	0.030	7	39,435	买盘
14:16:12	56.31	-0.030	32	180,258	卖盘
14:16:09	56.34	-0.010	9	50,706	卖盘
14:16:06	56.35	0.000	14	78,877	买盘
14:16:02	56.35	-0.010	5	28,175	卖盘
14:15:59	56.36	0.000	12	67,642	买盘
14:15:56	56.36	0.000	7	39,452	买盘
14:15:50	56.36	0.000	3	16,908	买盘
14:15:46	56.36	0.010	6	33,816	买盘
14:15:43	56.35	-0.030	6	33,813	卖盘
14:15:40	56.38	0.000	17	95,843	买盘
14:15:34	56.38	-0.070	3	16,914	买盘
14:15:28	56.45	0.020	7	39,485	买盘
14:15:24	56.43	0.040	28	157,956	买盘
14:15:21	56.39	-0.040	5	28,211	卖盘
14:15:18	56.43	0.100	35	197,467	买盘
14:15:15	56.33	-0.090	22	124,093	卖盘
14:15:12	56.42	0.000	6	33,853	卖盘
14:15:08	56.42	-0.010	20	112,847	卖盘
14:15:05	56.43	0.010	8	45,144	买盘
14:15:02	56.42	-0.010	3	16,927	卖盘
14:14:59	56.43	0.010	1	5,643	买盘
14:14:56	56.42	0.040	41	231,139	中性盘
14:14:49	56.38	0.030	12	67,650	买盘
14:14:46	56.35	-0.020	15	84,525	卖盘
14:14:43	56.37	0.000	4	22,544	买盘
14:14:40	56.37	0.040	14	78,879	买盘
14:14:37	56.33	0.000	4	22,533	卖盘
14:14:34	56.33	0.000	12	67,588	买盘
14:14:31	56.33	0.020	5	28,161	买盘
14:14:27	56.31	-0.040	4	22,530	卖盘
14:14:24	56.35	0.020	23	129,572	买盘
14:14:21	56.33	-0.010	5	28,165	买盘
14:14:18	56.34	-0.030	21	118,314	买盘
14:14:14	56.37	0.000	4	22,539	买盘
14:14:05	56.34	-0.030	29	163,434	卖盘
14:13:59	56.37	-0.030	33	186,187	卖盘
14:13:55	56.40	0.000	46	259,560	卖盘
14:13:46	56.40	-0.090	1	5,640	卖盘
14:13:43	56.49	0.010	12	67,746	买盘
14:13:40	56.48	0.020	13	73,411	买盘
14:13:37	56.46	0.000	20	112,884	买盘
14:13:30	56.46	0.020	5	28,224	买盘
14:13:24	56.44	-0.020	7	39,517	卖盘
14:13:21	56.46	0.020	2	11,292	买盘
14:13:17	56.44	-0.010	8	45,143	中性盘
14:13:15	56.45	0.040	25	141,110	买盘
14:13:08	56.41	-0.050	50	282,205	卖盘
14:13:05	56.46	-0.030	36	203,290	卖盘
14:13:01	56.49	-0.010	16	90,384	卖盘
14:12:58	56.50	0.000	13	73,441	买盘
14:12:55	56.50	0.050	5	28,241	买盘
14:12:52	56.45	0.000	7	39,515	卖盘
14:12:49	56.45	0.000	3	16,936	卖盘
14:12:46	56.45	0.000	4	22,580	买盘
14:12:43	56.45	0.030	11	62,085	买盘
14:12:40	56.42	0.010	1	5,642	买盘
14:12:37	56.41	0.010	9	50,751	买盘
14:12:33	56.40	0.030	21	118,423	买盘
14:12:30	56.37	0.000	8	45,098	卖盘
14:12:26	56.37	0.000	1	5,637	买盘
14:12:24	56.37	0.000	11	62,007	买盘
14:12:18	56.37	0.070	7	39,445	买盘
14:12:14	56.30	0.000	5	28,157	卖盘
14:12:08	56.30	-0.030	13	73,219	卖盘
14:12:04	56.33	-0.020	5	28,175	卖盘
14:12:01	56.35	0.020	16	90,135	买盘
14:11:58	56.33	0.040	195	1,097,937	买盘
14:11:55	56.29	-0.010	35	197,042	卖盘
14:11:46	56.30	0.000	1	5,630	买盘
14:11:43	56.30	0.000	7	39,408	买盘
14:11:40	56.30	0.010	18	101,339	买盘
14:11:36	56.29	0.000	10	56,290	卖盘
14:11:33	56.29	0.010	4	22,516	买盘
14:11:30	56.28	0.000	14	78,794	卖盘
14:11:26	56.28	0.000	3	16,884	卖盘
14:11:24	56.28	0.000	40	225,188	买盘
14:11:21	56.28	0.000	2	11,256	买盘
14:11:17	56.28	-0.020	28	157,615	卖盘
14:11:14	56.30	0.020	63	354,678	买盘
14:11:08	56.29	0.010	127	714,970	买盘
14:11:04	56.28	0.000	7	39,396	卖盘
14:10:58	56.28	0.000	20	112,581	卖盘
14:10:55	56.28	-0.010	3	16,884	卖盘
14:10:52	56.29	0.020	25	140,718	买盘
14:10:49	56.27	0.000	2	11,255	卖盘
14:10:46	56.27	-0.010	3	16,882	卖盘
14:10:42	56.28	-0.010	7	39,396	买盘
14:10:39	56.29	0.010	13	73,169	买盘
14:10:36	56.28	0.000	4	22,512	买盘
14:10:33	56.28	0.000	5	28,140	买盘
14:10:26	56.28	0.010	1	5,628	买盘
14:10:23	56.27	-0.010	8	45,021	卖盘
14:10:20	56.28	0.000	31	174,474	买盘
14:10:13	56.28	0.000	2	11,256	买盘
14:10:10	56.28	-0.010	2	11,257	中性盘
14:10:07	56.29	0.010	4	22,513	买盘
14:10:04	56.28	0.000	28	157,543	买盘
14:10:01	56.28	-0.010	7	39,396	卖盘
14:09:57	56.29	0.000	18	101,321	买盘
14:09:55	56.29	0.010	2	11,257	买盘
14:09:52	56.28	0.020	11	61,908	卖盘
14:09:48	56.26	-0.020	5	28,136	卖盘
14:09:45	56.28	0.000	4	22,512	卖盘
14:09:42	56.28	0.020	51	287,026	买盘
14:09:39	56.26	-0.020	2	11,252	卖盘
14:09:36	56.28	0.020	17	95,674	买盘
14:09:32	56.26	-0.020	2	11,252	卖盘
14:09:29	56.28	0.020	2	11,256	买盘
14:09:26	56.26	-0.040	7	39,386	卖盘
14:09:22	56.30	0.000	20	112,580	买盘
14:09:16	56.30	0.000	27	151,979	买盘
14:09:10	56.30	0.020	15	84,449	买盘
14:09:07	56.28	-0.010	19	106,948	卖盘
14:09:04	56.29	0.000	8	45,032	卖盘
14:09:01	56.29	-0.010	3	16,887	卖盘
14:08:58	56.30	0.010	20	112,598	买盘
14:08:54	56.29	0.000	12	67,557	卖盘
14:08:51	56.29	0.000	24	135,096	卖盘
14:08:48	56.29	0.000	4	22,516	卖盘
14:08:45	56.29	0.000	2	11,258	卖盘
14:08:42	56.29	0.000	5	28,145	卖盘
14:08:39	56.29	-0.010	27	151,979	中性盘
14:08:35	56.30	0.020	47	264,583	买盘
14:08:32	56.28	-0.020	12	67,536	卖盘
14:08:29	56.30	0.010	5	28,149	买盘
14:08:23	56.29	-0.010	7	39,403	卖盘
14:08:16	56.30	0.000	23	129,523	卖盘
14:08:13	56.30	0.000	10	56,306	卖盘
14:08:10	56.30	-0.020	7	39,410	卖盘
14:08:07	56.32	0.020	4	22,522	买盘
14:08:04	56.30	-0.030	5	28,150	卖盘
14:08:01	56.33	0.030	16	90,101	中性盘
14:07:57	56.30	0.000	21	118,301	卖盘
14:07:51	56.30	-0.050	2	11,260	卖盘
14:07:45	56.35	0.000	4	22,540	中性盘
14:07:42	56.35	0.000	38	214,131	卖盘
14:07:37	56.35	0.000	13	73,266	卖盘
14:07:32	56.35	-0.030	20	112,700	卖盘
14:07:29	56.38	0.010	13	73,282	买盘
14:07:22	56.37	0.000	1	5,637	卖盘
14:07:19	56.37	0.000	31	174,747	卖盘
14:07:16	56.37	0.010	7	39,459	中性盘
14:07:13	56.36	-0.020	9	50,731	卖盘
14:07:10	56.38	0.000	1	5,638	卖盘
14:07:07	56.38	0.000	24	135,314	卖盘
14:07:04	56.38	-0.020	7	39,468	卖盘
14:07:00	56.40	0.000	41	231,242	卖盘
14:06:57	56.40	-0.010	1	5,640	中性盘
14:06:54	56.41	0.010	2	11,282	买盘
14:06:51	56.40	0.000	1	5,640	卖盘
14:06:48	56.40	-0.010	6	33,844	卖盘
14:06:44	56.41	0.000	8	45,128	卖盘
14:06:41	56.41	0.000	8	45,128	卖盘
14:06:38	56.41	-0.010	9	50,777	卖盘
14:06:34	56.42	-0.020	2	11,284	卖盘
14:06:31	56.44	0.000	10	56,440	卖盘
14:06:28	56.44	0.000	3	16,934	卖盘
14:06:25	56.44	0.000	12	67,728	卖盘
14:06:22	56.44	-0.010	8	45,155	卖盘
14:06:19	56.45	0.010	7	39,510	中性盘
14:06:16	56.44	0.000	6	33,864	卖盘
14:06:07	56.44	-0.010	4	22,577	卖盘
14:06:03	56.45	0.010	6	33,870	卖盘
14:06:00	56.44	-0.010	31	175,029	卖盘
14:05:57	56.45	0.000	8	45,164	卖盘
14:05:54	56.45	0.000	5	28,225	卖盘
14:05:47	56.45	-0.050	2	11,290	卖盘
14:05:44	56.50	0.000	1	5,650	卖盘
14:05:41	56.50	0.000	5	28,251	卖盘
14:05:37	56.50	-0.020	1	5,650	卖盘
14:05:34	56.52	0.010	38	214,733	买盘
14:05:31	56.51	0.010	19	107,356	买盘
14:05:25	56.50	0.000	21	118,670	卖盘
14:05:22	56.50	-0.020	4	22,600	卖盘
14:05:19	56.52	-0.010	2	11,304	买盘
14:05:16	56.53	0.020	16	90,442	买盘
14:05:13	56.51	-0.010	9	50,860	卖盘
14:05:10	56.52	-0.010	2	11,304	卖盘
14:05:06	56.53	-0.050	22	124,371	卖盘
14:05:03	56.58	-0.020	12	67,852	买盘
14:05:00	56.60	0.000	108	611,184	买盘
14:04:57	56.60	0.040	18	101,860	买盘
14:04:53	56.56	-0.040	30	169,707	卖盘
14:04:50	56.60	0.000	10	56,588	买盘
14:04:47	56.60	-0.030	81	458,460	卖盘
14:04:40	56.63	-0.010	9	50,964	买盘
14:04:34	56.64	-0.010	40	226,538	卖盘
14:04:31	56.65	0.040	26	147,247	买盘
14:04:28	56.61	-0.030	1	5,661	卖盘
14:04:22	56.64	0.000	1	5,664	买盘
14:04:19	56.64	0.000	3	16,992	卖盘
14:04:16	56.64	0.040	26	147,237	买盘
14:04:13	56.60	-0.010	10	56,640	卖盘
14:04:09	56.61	-0.050	36	203,981	中性盘
14:04:06	56.66	0.020	57	322,899	买盘
14:04:03	56.64	-0.020	8	45,317	卖盘
14:04:00	56.66	0.020	8	45,322	买盘
14:03:55	56.64	-0.020	8	45,312	买盘
14:03:50	56.66	0.020	6	33,988	买盘
14:03:47	56.64	0.040	2	11,328	买盘
14:03:44	56.60	-0.090	8	45,280	卖盘
14:03:40	56.69	0.070	861	4,880,522	买盘
14:03:34	56.62	0.030	71	401,760	买盘
14:03:31	56.59	0.010	54	305,609	买盘
14:03:28	56.58	0.000	30	169,743	卖盘
14:03:25	56.58	-0.010	16	90,528	卖盘
14:03:22	56.59	-0.010	1	5,659	卖盘
14:03:19	56.60	0.000	2	11,320	中性盘
14:03:15	56.60	-0.010	31	175,429	买盘
14:03:12	56.61	0.020	9	50,942	买盘
14:03:09	56.59	-0.010	6	33,954	买盘
14:03:06	56.60	0.000	14	79,218	买盘
14:03:03	56.60	0.020	13	73,574	买盘
14:03:00	56.58	-0.020	6	33,948	卖盘
14:02:56	56.60	0.020	38	215,064	买盘
14:02:49	56.58	0.010	68	384,826	买盘
14:02:46	56.57	0.000	7	39,605	卖盘
14:02:43	56.57	-0.010	9	50,915	卖盘
14:02:37	56.58	0.020	2	11,316	买盘
14:02:34	56.56	-0.030	18	101,839	中性盘
14:02:28	56.59	0.070	13	73,513	买盘
14:02:25	56.52	-0.040	32	181,044	卖盘
14:02:22	56.56	0.000	2	11,312	卖盘
14:02:18	56.56	-0.040	10	56,560	卖盘
14:02:15	56.60	0.040	20	113,164	买盘
14:02:12	56.56	0.000	63	356,328	卖盘
14:02:09	56.56	0.040	24	135,713	买盘
14:02:06	56.52	-0.070	28	158,232	中性盘
14:02:03	56.59	0.040	111	628,013	买盘
14:01:59	56.55	0.030	5	28,269	中性盘
14:01:56	56.52	-0.040	24	135,703	中性盘
14:01:53	56.56	0.000	154	870,933	卖盘
14:01:47	56.56	0.050	113	639,255	买盘
14:01:43	56.51	-0.090	8	45,224	卖盘
14:01:37	56.60	0.040	120	679,051	买盘
14:01:34	56.56	-0.040	1	5,656	卖盘
14:01:31	56.60	0.050	105	594,152	买盘
14:01:28	56.55	-0.030	10	56,566	卖盘
14:01:25	56.58	0.030	127	718,901	买盘
14:01:21	56.55	-0.010	39	220,593	卖盘
14:01:18	56.56	-0.010	28	158,352	卖盘
14:01:15	56.57	-0.050	18	101,820	中性盘
14:01:12	56.62	0.050	127	718,908	买盘
14:01:09	56.57	0.050	3	16,980	中性盘
14:01:06	56.52	-0.080	104	588,843	卖盘
14:01:02	56.60	0.000	95	537,701	卖盘
14:00:58	56.60	0.000	40	226,455	卖盘
14:00:53	56.60	0.050	137	775,335	买盘
14:00:50	56.55	-0.040	238	1,346,937	卖盘
14:00:43	56.59	0.000	14	79,227	卖盘
14:00:40	56.59	0.020	27	152,777	买盘
14:00:37	56.57	-0.020	19	107,508	卖盘
14:00:34	56.59	0.000	4	22,635	买盘
14:00:31	56.59	0.010	1	5,659	买盘
14:00:28	56.58	0.010	1	5,658	买盘
14:00:24	56.57	0.000	9	50,918	卖盘
14:00:21	56.57	-0.030	13	73,524	中性盘
14:00:18	56.60	0.060	252	1,425,321	买盘
14:00:15	56.54	0.040	42	237,436	买盘
14:00:12	56.50	-0.040	1	5,650	卖盘
14:00:09	56.54	0.040	10	56,532	买盘
14:00:05	56.50	0.000	7	39,554	卖盘
14:00:02	56.50	0.000	56	316,389	买盘
13:59:56	56.50	-0.010	102	576,339	卖盘
13:59:52	56.51	-0.010	1	5,651	中性盘
13:59:49	56.52	0.020	1	5,652	买盘
13:59:46	56.50	-0.040	5	28,266	卖盘
13:59:43	56.54	0.040	6	33,912	买盘
13:59:40	56.50	-0.050	18	101,728	卖盘
13:59:37	56.55	0.050	19	107,404	买盘
13:59:34	56.50	-0.020	18	101,727	卖盘
13:59:31	56.52	0.010	3	16,956	买盘
13:59:27	56.51	-0.010	5	28,259	卖盘
13:59:24	56.52	-0.030	9	50,887	卖盘
13:59:21	56.55	-0.020	8	45,234	买盘
13:59:18	56.57	0.010	23	130,100	中性盘
13:59:15	56.56	0.020	33	186,638	买盘
13:59:12	56.54	-0.010	33	186,616	卖盘
13:59:08	56.55	-0.030	15	84,829	卖盘
13:59:04	56.58	0.020	11	62,228	买盘
13:58:59	56.54	-0.020	31	175,306	卖盘
13:58:55	56.56	0.010	33	186,646	买盘
13:58:49	56.55	0.000	18	101,799	卖盘
13:58:46	56.55	0.030	16	90,480	买盘
13:58:43	56.52	-0.040	11	62,214	中性盘
13:58:40	56.56	-0.030	14	79,175	买盘
13:58:37	56.59	0.030	39	220,607	中性盘
13:58:34	56.56	0.010	40	226,320	卖盘
13:58:30	56.55	0.000	14	79,196	卖盘
13:58:27	56.55	-0.050	29	164,031	卖盘
13:58:24	56.60	0.050	16	90,542	买盘
13:58:21	56.55	-0.030	20	113,156	卖盘
13:58:17	56.58	0.030	59	333,782	买盘
13:58:15	56.55	0.000	33	186,642	卖盘
13:58:08	56.55	0.050	34	192,213	买盘
13:58:02	56.53	0.030	11	62,173	买盘
13:57:59	56.50	0.000	4	22,602	卖盘
13:57:56	56.50	0.020	43	242,912	买盘
13:57:52	56.48	-0.010	11	62,130	卖盘
13:57:49	56.49	-0.030	13	73,438	卖盘
13:57:46	56.52	0.020	3	16,956	中性盘
13:57:43	56.50	0.010	7	39,551	买盘
13:57:40	56.49	0.010	10	56,490	买盘
13:57:37	56.48	0.030	7	39,525	中性盘
13:57:33	56.45	0.010	28	158,108	卖盘
13:57:30	56.44	0.010	15	84,674	卖盘
13:57:27	56.43	0.000	51	287,849	卖盘
13:57:24	56.43	0.000	14	79,009	买盘
13:57:21	56.43	-0.010	32	180,579	卖盘
13:57:18	56.44	0.000	7	39,504	买盘
13:57:14	56.44	0.010	12	67,725	买盘
13:57:11	56.43	0.000	10	56,430	卖盘
13:57:08	56.43	-0.020	13	73,359	卖盘
13:56:58	56.45	0.020	5	28,225	买盘
13:56:55	56.43	-0.030	3	16,929	卖盘
13:56:46	56.46	0.000	4	22,584	买盘
13:56:36	56.46	0.030	1	5,646	买盘
13:56:33	56.43	0.000	8	45,144	卖盘
13:56:30	56.43	0.010	14	79,002	买盘
13:56:27	56.42	-0.010	44	248,304	卖盘
13:56:24	56.43	0.000	2	11,286	买盘
13:56:17	56.43	0.010	3	16,928	中性盘
13:56:13	56.42	-0.060	10	56,421	卖盘
13:56:10	56.48	0.060	1	5,648	买盘
13:56:04	56.42	-0.070	92	519,631	卖盘
13:56:01	56.49	0.010	6	33,859	买盘
13:55:58	56.48	0.060	54	304,981	买盘
13:55:55	56.42	0.050	11	62,115	中性盘
13:55:52	56.37	-0.110	4	22,563	卖盘
13:55:49	56.48	0.110	79	445,788	买盘
13:55:46	56.37	0.000	3	16,913	卖盘
13:55:43	56.37	-0.010	4	22,548	卖盘
13:55:39	56.38	-0.030	5	28,182	买盘
13:55:36	56.41	0.050	30	169,157	买盘
13:55:33	56.36	0.000	58	326,826	卖盘
13:55:30	56.36	-0.050	3	16,909	卖盘
13:55:24	56.41	0.000	34	191,776	买盘
13:55:19	56.41	-0.010	19	107,159	买盘
13:55:11	56.42	0.030	11	62,051	买盘
13:55:07	56.39	0.000	3	16,917	卖盘
13:55:04	56.39	0.000	21	118,436	卖盘

历史数据下载

2022-05-19 2022-05-18 2022-05-17 2022-05-16 2022-05-13

主编信箱　热线:010-82558752　加入我们意见反馈　

进入关怀模式

晶盛机电 (300316)

历史数据下载 晶盛机电(300316) 成交明细

历史数据下载晶盛机电(300316) 成交明细