网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.34 52周最低:9.03

历史数据下载 晶盛机电(300316) 成交明细

日期:2019-11-13

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 15.00 0.010 25 37,491 买盘
14:56:57 14.99 0.000 70 104,930 卖盘
14:56:54 14.99 -0.010 5 7,495 卖盘
14:56:51 15.00 0.030 11 16,491 买盘
14:56:45 14.97 -0.010 70 104,811 卖盘
14:56:42 14.98 -0.020 5 7,490 卖盘
14:56:39 15.00 0.010 30 45,000 买盘
14:56:36 14.99 0.000 71 106,429 买盘
14:56:33 14.99 0.010 60 89,920 买盘
14:56:30 14.98 0.000 40 59,920 卖盘
14:56:27 14.98 0.000 13 19,474 买盘
14:56:24 14.98 0.000 81 121,338 买盘
14:56:18 14.98 0.000 12 17,976 买盘
14:56:09 14.98 0.010 14 20,968 买盘
14:56:06 14.97 -0.010 24 35,947 卖盘
14:56:03 14.98 0.010 10 14,980 买盘
14:56:00 14.97 -0.010 31 46,425 卖盘
14:55:57 14.98 0.000 10 14,980 买盘
14:55:51 14.98 0.010 64 95,872 买盘
14:55:42 14.97 -0.010 100 149,700 卖盘
14:55:39 14.98 0.000 15 22,470 买盘
14:55:36 14.98 0.010 10 14,980 买盘
14:55:33 14.97 -0.010 17 25,460 卖盘
14:55:30 14.98 0.000 93 139,314 买盘
14:55:27 14.98 0.000 1 1,498 买盘
14:55:24 14.98 0.000 1 1,498 买盘
14:55:21 14.98 -0.010 2 2,996 买盘
14:55:15 14.99 0.010 52 77,948 买盘
14:55:12 14.98 0.010 17 25,482 中性盘
14:55:09 14.97 -0.010 62 92,905 卖盘
14:55:06 14.98 0.000 16 23,973 卖盘
14:55:03 14.98 0.000 65 97,371 卖盘
14:55:00 14.98 0.000 4 5,992 卖盘
14:54:57 14.98 0.000 25 37,450 买盘
14:54:54 14.98 0.010 10 14,980 买盘
14:54:51 14.97 -0.010 29 43,431 卖盘
14:54:45 14.98 0.000 20 29,960 卖盘
14:54:39 14.98 0.000 3 4,494 卖盘
14:54:36 14.98 0.010 166 248,660 买盘
14:54:33 14.97 -0.010 17 25,450 卖盘
14:54:30 14.98 0.010 49 73,402 买盘
14:54:27 14.97 -0.010 180 269,628 卖盘
14:54:24 14.98 0.010 28 41,944 买盘
14:54:18 14.97 -0.010 23 34,434 卖盘
14:54:12 14.98 0.010 4 5,992 买盘
14:54:09 14.97 -0.010 38 56,904 卖盘
14:54:06 14.98 0.000 1 1,498 卖盘
14:54:03 14.98 -0.010 78 116,799 卖盘
14:54:00 14.99 0.010 48 71,912 买盘
14:53:54 14.98 0.000 11 16,478 卖盘
14:53:51 14.98 -0.010 80 119,918 卖盘
14:53:48 14.99 0.000 5 7,495 买盘
14:53:45 14.99 0.010 7 10,491 买盘
14:53:42 14.98 -0.020 53 79,480 卖盘
14:53:39 15.00 0.010 47 70,456 买盘
14:53:36 14.99 0.000 213 319,332 卖盘
14:53:33 14.99 -0.010 218 326,948 卖盘
14:53:30 15.00 0.010 11 16,490 买盘
14:53:24 14.99 -0.010 15 22,485 卖盘
14:53:21 15.00 0.010 105 157,500 买盘
14:53:18 14.99 -0.010 10 14,990 卖盘
14:53:15 15.00 0.000 393 589,194 买盘
14:53:12 15.00 0.010 26 39,000 买盘
14:53:06 14.99 -0.010 16 23,984 卖盘
14:53:03 15.00 0.000 35 52,497 买盘
14:52:57 15.00 0.000 31 46,500 买盘
14:52:51 15.00 0.010 100 150,000 买盘
14:52:48 14.99 -0.010 128 191,884 卖盘
14:52:45 15.00 0.010 6 9,000 买盘
14:52:42 14.99 -0.010 44 65,990 卖盘
14:52:39 15.00 0.000 15 22,490 买盘
14:52:33 15.00 0.010 29 43,500 买盘
14:52:24 14.99 0.000 10 14,990 卖盘
14:52:21 14.99 -0.010 702 1,052,951 卖盘
14:52:18 15.00 0.000 18 27,000 卖盘
14:52:15 15.00 0.000 5 7,500 卖盘
14:52:12 15.00 0.010 160 239,992 买盘
14:52:09 14.99 0.000 21 31,489 卖盘
14:52:06 14.99 -0.010 2 2,998 卖盘
14:52:03 15.00 0.000 25 37,500 买盘
14:52:00 15.00 0.000 20 30,000 买盘
14:51:57 15.00 0.000 10 15,000 买盘
14:51:51 15.00 0.010 109 163,500 买盘
14:51:48 14.99 0.000 15 22,485 卖盘
14:51:45 14.99 -0.010 84 125,916 卖盘
14:51:39 15.00 0.010 32 47,990 买盘
14:51:33 14.99 0.000 47 70,453 卖盘
14:51:27 14.99 0.000 12 17,990 卖盘
14:51:21 14.99 0.000 1 1,499 卖盘
14:51:18 14.99 0.000 2 2,998 卖盘
14:51:15 14.99 0.000 24 35,886 买盘
14:51:12 14.99 0.010 421 630,954 买盘
14:51:06 14.98 -0.010 20 29,960 卖盘
14:50:57 14.99 0.000 55 82,445 买盘
14:50:54 14.99 0.000 83 124,336 买盘
14:50:51 14.99 0.000 12 17,978 买盘
14:50:45 14.99 0.010 20 29,980 买盘
14:50:42 14.98 -0.010 4 5,992 卖盘
14:50:33 14.99 0.000 8 11,992 买盘
14:50:30 14.99 0.010 5 7,495 买盘
14:50:24 14.98 -0.010 16 23,981 卖盘
14:50:21 14.99 0.000 8 11,992 买盘
14:50:18 14.99 0.000 10 14,990 买盘
14:50:15 14.99 0.000 15 22,485 买盘
14:50:09 14.99 0.000 15 22,485 买盘
14:50:06 14.99 0.000 24 35,977 买盘
14:50:03 14.99 0.000 13 19,527 买盘
14:49:57 14.99 -0.010 116 173,884 卖盘
14:49:54 15.00 0.010 30 44,998 买盘
14:49:51 14.99 0.000 22 32,978 卖盘
14:49:48 14.99 -0.010 14 20,986 卖盘
14:49:39 15.00 0.010 35 52,500 买盘
14:49:36 14.99 0.000 18 26,982 卖盘
14:49:33 14.99 0.000 272 407,982 买盘
14:49:30 14.99 0.000 86 128,914 卖盘
14:49:27 14.99 0.000 100 149,957 买盘
14:49:24 14.99 -0.010 58 86,942 卖盘
14:49:21 15.00 0.010 238 356,991 买盘
14:49:18 14.99 -0.010 71 106,496 卖盘
14:49:15 15.00 0.010 50 75,000 买盘
14:49:12 14.99 -0.010 34 50,985 卖盘
14:49:09 15.00 0.010 37 55,496 买盘
14:49:06 14.99 0.000 162 242,961 买盘
14:49:03 14.99 0.000 200 299,800 买盘
14:49:00 14.99 0.000 27 40,469 买盘
14:48:57 14.99 0.010 200 299,800 买盘
14:48:54 14.98 0.000 4 5,992 卖盘
14:48:48 14.98 0.000 86 128,693 买盘
14:48:45 14.98 0.020 72 107,806 买盘
14:48:42 14.96 0.010 62 92,826 买盘
14:48:39 14.95 0.000 2 2,990 卖盘
14:48:36 14.95 0.000 33 49,335 卖盘
14:48:33 14.95 0.000 5 7,475 卖盘
14:48:30 14.95 0.000 9 13,458 卖盘
14:48:27 14.95 0.000 447 668,546 买盘
14:48:24 14.95 0.000 27 40,365 买盘
14:48:18 14.95 0.000 28 41,856 买盘
14:48:15 14.95 0.000 110 164,450 买盘
14:48:12 14.95 0.000 64 95,738 卖盘
14:48:09 14.95 -0.010 23 34,388 卖盘
14:48:06 14.96 0.010 64 95,744 买盘
14:48:03 14.95 0.000 15 22,425 卖盘
14:48:00 14.95 0.000 4 5,982 卖盘
14:47:54 14.95 0.000 11 16,445 卖盘
14:47:51 14.95 -0.010 41 61,318 卖盘
14:47:45 14.96 0.010 1 1,496 买盘
14:47:39 14.95 0.000 4 5,980 卖盘
14:47:36 14.95 0.000 10 14,950 卖盘
14:47:24 14.95 0.000 4 5,980 卖盘
14:47:21 14.95 0.010 157 234,593 买盘
14:47:18 14.94 0.020 5 7,470 买盘
14:47:15 14.92 0.000 24 35,831 卖盘
14:47:06 14.92 0.000 1 1,492 卖盘
14:47:03 14.92 -0.030 4 5,968 卖盘
14:46:57 14.95 0.030 40 59,800 买盘
14:46:54 14.92 -0.010 27 40,284 卖盘
14:46:51 14.93 0.000 49 73,221 卖盘
14:46:48 14.93 -0.030 547 818,235 卖盘
14:46:45 14.96 0.000 19 28,439 卖盘
14:46:42 14.96 -0.010 17 25,442 卖盘
14:46:39 14.97 0.000 42 63,263 卖盘
14:46:36 14.97 -0.010 10 14,970 卖盘
14:46:33 14.98 0.010 50 74,900 买盘
14:46:30 14.97 0.000 4 5,988 卖盘
14:46:27 14.97 0.000 4 5,991 卖盘
14:46:24 14.97 0.000 6 8,987 卖盘
14:46:21 14.97 0.010 75 111,901 买盘
14:46:18 14.96 0.000 2 2,992 卖盘
14:46:15 14.96 0.000 7 10,472 卖盘
14:46:12 14.96 0.000 11 16,466 卖盘
14:46:09 14.96 0.000 1 1,496 卖盘
14:46:03 14.96 0.000 15 22,440 卖盘
14:46:00 14.96 0.000 2 2,992 卖盘
14:45:57 14.96 0.010 2 2,991 买盘
14:45:51 14.95 -0.020 2 2,990 卖盘
14:45:48 14.97 0.010 25 37,415 买盘
14:45:42 14.96 0.000 146 218,426 卖盘
14:45:39 14.96 -0.010 2 2,992 卖盘
14:45:36 14.97 0.010 13 19,451 买盘
14:45:33 14.96 0.000 69 103,224 卖盘
14:45:30 14.96 -0.020 7 10,469 中性盘
14:45:27 14.98 0.030 60 89,833 买盘
14:45:24 14.95 0.000 23 34,394 卖盘
14:45:21 14.95 -0.010 61 91,247 卖盘
14:45:18 14.96 0.000 31 46,365 买盘
14:45:15 14.96 -0.020 13 19,448 买盘
14:45:09 14.98 0.000 504 754,564 买盘
14:45:06 14.98 0.000 21 31,458 买盘
14:45:03 14.98 0.000 83 124,352 卖盘
14:45:00 14.98 -0.010 663 993,865 卖盘
14:44:57 14.99 -0.010 108 161,948 卖盘
14:44:54 15.00 -0.010 161 241,518 卖盘
14:44:51 15.01 0.010 80 120,047 买盘
14:44:48 15.00 -0.010 167 250,572 卖盘
14:44:45 15.01 0.010 53 79,551 买盘
14:44:42 15.00 -0.010 73 109,520 卖盘
14:44:39 15.01 0.010 392 588,380 买盘
14:44:36 15.00 -0.010 27 40,520 卖盘
14:44:33 15.01 0.000 234 351,166 买盘
14:44:30 15.01 0.010 84 126,009 买盘
14:44:27 15.00 0.000 139 208,500 卖盘
14:44:24 15.00 0.010 955 1,432,154 买盘
14:44:21 14.99 0.010 64 95,936 买盘
14:44:18 14.98 -0.010 21 31,458 卖盘
14:44:12 14.99 0.000 133 199,227 买盘
14:44:09 14.99 0.020 507 759,603 买盘
14:44:06 14.97 0.000 32 47,904 卖盘
14:44:03 14.97 0.010 261 390,539 买盘
14:44:00 14.96 0.000 75 112,193 买盘
14:43:57 14.96 0.000 36 53,836 买盘
14:43:54 14.96 0.010 94 140,624 买盘
14:43:51 14.95 0.000 79 118,404 买盘
14:43:48 14.95 0.000 43 64,268 买盘
14:43:45 14.95 0.010 518 774,348 买盘
14:43:42 14.94 0.000 135 201,574 买盘
14:43:39 14.94 0.000 29 43,326 买盘
14:43:36 14.94 0.000 29 43,326 买盘
14:43:33 14.94 0.000 59 88,142 买盘
14:43:30 14.94 0.000 110 164,391 买盘
14:43:27 14.94 0.000 73 109,062 卖盘
14:43:21 14.94 0.000 4 5,976 卖盘
14:43:18 14.94 0.000 16 23,904 卖盘
14:43:15 14.94 -0.010 2 2,988 卖盘
14:43:12 14.95 0.020 4 5,978 买盘
14:43:09 14.93 0.000 505 754,588 卖盘
14:43:06 14.93 0.020 31 46,283 中性盘
14:43:03 14.91 -0.020 504 752,635 卖盘
14:42:54 14.93 0.000 39 58,224 买盘
14:42:51 14.93 0.000 33 49,269 买盘
14:42:48 14.93 0.000 107 159,741 买盘
14:42:45 14.93 0.000 13 19,409 买盘
14:42:42 14.93 0.010 34 50,463 卖盘
14:42:36 14.92 0.000 64 95,516 卖盘
14:42:33 14.92 -0.010 237 353,840 卖盘
14:42:30 14.93 0.010 81 120,933 买盘
14:42:24 14.92 -0.010 4 5,968 卖盘
14:42:18 14.93 0.000 262 391,166 卖盘
14:42:09 14.93 0.000 173 258,343 买盘
14:42:06 14.93 -0.010 86 128,398 卖盘
14:42:00 14.94 0.010 28 41,814 买盘
14:41:57 14.93 0.000 5 7,465 卖盘
14:41:54 14.93 0.000 5 7,465 卖盘
14:41:51 14.93 0.000 132 197,076 买盘
14:41:48 14.93 0.010 47 70,171 买盘
14:41:45 14.92 0.000 4 5,968 卖盘
14:41:42 14.92 -0.010 9 13,431 卖盘
14:41:39 14.93 -0.010 98 146,333 卖盘
14:41:36 14.94 0.010 31 46,294 买盘
14:41:33 14.93 0.000 39 58,232 卖盘
14:41:27 14.93 0.010 27 40,311 买盘
14:41:21 14.92 -0.010 15 22,380 卖盘
14:41:18 14.93 -0.010 106 158,258 卖盘
14:41:15 14.94 0.010 5 7,466 买盘
14:41:12 14.93 0.000 1 1,493 卖盘
14:41:09 14.93 0.000 19 28,367 买盘
14:41:06 14.93 0.010 56 83,608 买盘
14:41:03 14.92 -0.010 4 5,968 卖盘
14:40:57 14.93 0.000 75 111,965 卖盘
14:40:51 14.93 0.000 107 159,755 买盘
14:40:48 14.93 0.000 7 10,447 买盘
14:40:45 14.93 0.010 1 1,493 中性盘
14:40:42 14.92 0.000 30 44,780 卖盘
14:40:39 14.92 -0.010 100 149,264 卖盘
14:40:33 14.93 0.000 19 28,367 卖盘
14:40:30 14.93 0.000 22 32,846 卖盘
14:40:27 14.93 0.010 74 110,781 买盘
14:40:24 14.92 -0.010 4 5,968 卖盘
14:40:21 14.93 0.010 78 116,445 买盘
14:40:15 14.92 -0.010 54 80,572 卖盘
14:40:12 14.93 0.000 41 61,212 买盘
14:40:09 14.93 0.000 125 186,621 买盘
14:40:06 14.93 0.010 47 70,171 买盘
14:40:03 14.92 0.000 5 7,460 卖盘
14:39:57 14.92 0.000 5 7,460 卖盘
14:39:54 14.92 -0.010 146 217,960 卖盘
14:39:48 14.93 0.020 34 50,729 买盘
14:39:42 14.91 -0.020 37 55,199 卖盘
14:39:30 14.93 0.010 78 116,427 买盘
14:39:27 14.92 -0.010 88 131,323 买盘
14:39:24 14.93 0.010 34 50,758 买盘
14:39:21 14.92 0.000 22 32,824 卖盘
14:39:18 14.92 -0.010 10 14,920 卖盘
14:39:15 14.93 0.010 44 65,688 买盘
14:39:12 14.92 0.000 94 140,248 卖盘
14:39:09 14.92 0.000 55 82,056 买盘
14:39:03 14.92 0.000 1 1,492 买盘
14:39:00 14.92 -0.010 19 28,359 卖盘
14:38:57 14.93 0.000 28 41,800 买盘
14:38:54 14.93 0.000 55 82,110 买盘
14:38:48 14.93 0.030 98 146,182 买盘
14:38:45 14.90 -0.010 4 5,963 卖盘
14:38:42 14.91 0.010 505 753,690 中性盘
14:38:39 14.90 0.000 7 10,430 卖盘
14:38:36 14.90 -0.020 15 22,350 卖盘
14:38:33 14.92 0.020 505 753,300 买盘
14:38:30 14.90 0.000 9 13,410 卖盘
14:38:27 14.90 0.000 24 35,760 买盘
14:38:21 14.90 0.000 7 10,430 买盘
14:38:18 14.90 0.000 3 4,470 买盘
14:38:15 14.90 0.000 60 89,400 买盘
14:38:12 14.90 0.000 65 96,837 买盘
14:38:09 14.90 0.010 59 87,910 买盘
14:38:03 14.89 0.000 4 5,956 卖盘
14:37:57 14.89 0.000 8 11,913 卖盘
14:37:54 14.89 0.010 7 10,423 买盘
14:37:51 14.88 -0.010 40 59,552 卖盘
14:37:48 14.89 0.000 144 214,356 买盘
14:37:45 14.89 0.010 31 46,145 中性盘
14:37:36 14.88 -0.020 113 168,239 卖盘
14:37:33 14.90 0.000 46 68,540 买盘
14:37:30 14.90 0.010 18 26,809 买盘
14:37:24 14.89 0.020 39 58,065 买盘
14:37:21 14.87 -0.010 4 5,948 卖盘
14:37:15 14.88 -0.010 118 175,704 卖盘
14:37:12 14.89 -0.010 32 47,679 中性盘
14:37:09 14.90 0.010 48 71,503 买盘
14:37:06 14.89 0.000 47 69,997 卖盘
14:37:03 14.89 0.000 4 5,956 卖盘
14:36:57 14.89 0.000 2 2,978 卖盘
14:36:54 14.89 -0.010 56 83,410 卖盘
14:36:51 14.90 0.010 42 62,547 买盘
14:36:48 14.89 -0.010 40 59,560 卖盘
14:36:45 14.90 0.010 50 74,426 买盘
14:36:42 14.89 -0.010 1 1,489 买盘
14:36:39 14.90 0.000 5 7,442 买盘
14:36:36 14.90 0.000 20 29,800 买盘
14:36:33 14.90 0.000 25 37,250 买盘
14:36:30 14.90 0.000 47 70,030 买盘
14:36:27 14.90 0.020 84 125,160 买盘
14:36:24 14.88 -0.020 50 74,488 卖盘
14:36:21 14.90 -0.010 45 67,034 中性盘
14:36:15 14.91 0.010 94 140,119 买盘
14:36:12 14.90 -0.010 55 81,984 中性盘
14:36:09 14.91 0.000 133 198,232 买盘
14:36:06 14.91 -0.010 434 646,818 卖盘
14:36:00 14.92 0.000 306 456,552 卖盘
14:35:57 14.92 -0.010 431 643,534 卖盘
14:35:54 14.93 0.000 85 126,905 买盘
14:35:51 14.93 0.000 156 232,943 卖盘
14:35:48 14.93 0.000 407 607,757 卖盘
14:35:45 14.93 -0.010 54 80,642 卖盘
14:35:42 14.94 0.000 15 22,410 买盘
14:35:39 14.94 -0.020 116 173,403 卖盘
14:35:36 14.96 0.010 272 406,919 买盘
14:35:33 14.95 0.000 47 70,265 卖盘
14:35:30 14.95 0.000 50 74,750 买盘
14:35:27 14.95 0.010 224 334,892 买盘
14:35:24 14.94 0.010 171 255,580 中性盘
14:35:21 14.93 -0.020 183 273,419 卖盘
14:35:18 14.95 0.020 100 149,412 买盘
14:35:15 14.93 0.010 307 458,351 买盘
14:35:12 14.92 -0.010 14 21,186 卖盘
14:35:06 14.93 0.010 142 211,994 买盘
14:35:03 14.92 0.000 100 149,200 买盘
14:34:57 14.92 0.010 5 7,460 买盘
14:34:54 14.91 0.000 13 19,383 卖盘
14:34:51 14.91 0.010 65 96,896 卖盘
14:34:48 14.90 -0.010 63 93,953 卖盘
14:34:45 14.91 0.010 40 59,640 买盘
14:34:42 14.90 -0.010 30 44,710 卖盘
14:34:39 14.91 0.000 110 164,210 卖盘
14:34:36 14.91 0.000 24 35,784 卖盘
14:34:33 14.91 0.000 59 87,964 买盘
14:34:27 14.91 0.030 117 174,420 买盘
14:34:24 14.88 -0.040 160 238,603 卖盘
14:34:21 14.92 0.020 1,326 1,977,902 买盘
14:34:18 14.90 0.000 27 40,220 买盘
14:34:15 14.90 0.000 219 326,133 买盘
14:34:09 14.90 0.000 19 28,307 买盘
14:34:06 14.90 0.000 72 107,279 买盘
14:34:03 14.90 0.010 15 22,345 买盘
14:34:00 14.89 -0.010 29 43,181 卖盘
14:33:57 14.90 0.000 14 20,860 买盘
14:33:54 14.90 0.000 42 62,580 买盘
14:33:51 14.90 0.000 57 84,291 卖盘
14:33:48 14.90 0.000 38 56,620 卖盘
14:33:45 14.90 0.000 18 27,461 买盘
14:33:42 14.90 0.000 50 74,500 买盘
14:33:39 14.90 0.000 100 149,000 买盘
14:33:36 14.90 0.020 44 65,522 买盘
14:33:30 14.88 0.010 87 129,495 买盘
14:33:27 14.87 -0.010 3 4,461 卖盘
14:33:24 14.88 -0.020 12 17,862 卖盘
14:33:21 14.90 -0.010 17 25,322 中性盘
14:33:18 14.91 0.010 34 50,685 买盘
14:33:12 14.90 -0.010 72 107,275 中性盘
14:33:09 14.91 0.000 33 49,193 买盘
14:33:06 14.91 0.000 71 105,856 买盘
14:33:03 14.91 0.010 96 143,136 买盘
14:33:00 14.90 -0.010 43 64,094 中性盘
14:32:57 14.91 0.000 46 68,586 买盘
14:32:54 14.91 0.000 554 826,172 买盘
14:32:51 14.91 0.000 363 541,332 卖盘
14:32:48 14.91 0.000 491 731,605 买盘
14:32:45 14.91 0.010 217 323,503 买盘
14:32:39 14.90 0.000 10 14,900 卖盘
14:32:36 14.90 0.020 942 1,403,025 买盘
14:32:33 14.88 0.000 48 71,424 买盘
14:32:30 14.88 0.000 87 129,456 买盘
14:32:27 14.88 0.000 30 44,640 买盘
14:32:24 14.88 0.000 53 78,864 卖盘
14:32:18 14.88 -0.010 7 10,416 卖盘
14:32:15 14.89 0.010 257 382,369 买盘
14:32:12 14.88 0.000 126 187,414 买盘
14:32:09 14.88 0.010 88 130,892 买盘
14:32:06 14.87 0.000 8 11,896 买盘
14:32:00 14.87 0.030 82 121,934 买盘
14:31:57 14.84 -0.030 60 89,116 卖盘
14:31:54 14.87 0.010 110 163,375 买盘
14:31:51 14.86 0.000 25 37,104 买盘
14:31:45 14.86 0.030 562 834,871 买盘
14:31:42 14.83 -0.010 10 14,830 卖盘
14:31:39 14.84 0.010 4 5,936 买盘
14:31:36 14.83 0.020 41 60,403 买盘
14:31:30 14.81 -0.010 75 111,127 卖盘
14:31:24 14.82 0.000 161 238,605 买盘
14:31:21 14.82 0.000 74 109,643 买盘
14:31:18 14.82 0.000 111 164,502 买盘
14:31:15 14.82 0.000 80 118,513 买盘
14:31:12 14.82 0.000 19 28,158 买盘
14:31:09 14.82 0.000 9 13,333 买盘
14:31:06 14.82 0.010 81 119,993 买盘
14:31:03 14.81 0.000 6 8,886 买盘
14:31:00 14.81 0.000 45 66,645 卖盘
14:30:57 14.81 -0.010 94 139,254 卖盘
14:30:51 14.82 0.010 71 105,203 买盘
14:30:48 14.81 0.000 25 37,025 买盘
14:30:45 14.81 0.000 149 220,669 买盘
14:30:42 14.81 0.010 25 37,025 买盘
14:30:39 14.80 -0.010 45 66,622 卖盘
14:30:36 14.81 0.000 76 112,556 买盘
14:30:33 14.81 0.000 101 149,581 买盘
14:30:27 14.81 0.000 103 152,508 买盘
14:30:21 14.81 0.000 13 19,253 买盘
14:30:15 14.81 0.010 17 25,177 买盘
14:30:12 14.80 0.000 55 81,400 买盘
14:30:09 14.80 -0.010 57 84,372 卖盘
14:30:06 14.81 0.010 98 145,130 买盘
14:30:00 14.80 -0.010 2 2,960 卖盘
14:29:57 14.81 0.010 7 10,367 买盘
14:29:54 14.80 -0.010 87 128,814 卖盘
14:29:51 14.81 0.000 114 168,779 买盘
14:29:48 14.81 0.010 62 91,816 买盘
14:29:45 14.80 0.000 10 14,800 卖盘
14:29:36 14.80 0.000 82 121,363 卖盘
14:29:30 14.80 0.000 10 14,800 买盘
14:29:27 14.80 0.000 100 148,000 买盘
14:29:21 14.80 0.000 86 127,247 卖盘
14:29:12 14.80 0.000 52 76,960 卖盘
14:29:09 14.80 0.000 14 20,720 买盘
14:29:06 14.80 0.010 93 137,624 买盘
14:29:03 14.79 0.000 49 72,471 卖盘
14:29:00 14.79 -0.010 25 36,975 卖盘
14:28:57 14.80 0.010 9 13,320 买盘
14:28:48 14.79 0.010 40 59,160 买盘
14:28:45 14.78 -0.020 14 20,692 卖盘
14:28:33 14.80 0.000 23 34,040 卖盘
14:28:30 14.80 0.000 54 79,920 中性盘
14:28:27 14.80 0.000 96 142,089 买盘
14:28:21 14.80 -0.010 58 85,840 卖盘
14:28:12 14.81 0.000 25 37,025 卖盘
14:28:09 14.81 0.000 10 14,810 卖盘
14:28:06 14.81 0.000 80 118,477 买盘
14:28:03 14.81 0.090 12 17,772 买盘
14:27:57 14.72 -0.100 143 211,025 卖盘
14:27:54 14.82 0.000 25 37,050 买盘
14:27:51 14.82 0.000 47 69,647 买盘
14:27:48 14.82 0.080 35 51,807 买盘
14:27:42 14.74 -0.030 42 61,968 卖盘
14:27:36 14.77 -0.020 15 22,171 卖盘
14:27:33 14.79 -0.040 31 45,913 卖盘
14:27:30 14.83 0.000 56 83,069 买盘
14:27:27 14.83 0.010 107 158,678 买盘
14:27:24 14.82 -0.020 182 269,896 卖盘
14:27:15 14.84 0.010 31 46,005 买盘
14:27:12 14.83 -0.010 30 44,515 卖盘
14:27:09 14.84 0.000 174 258,210 卖盘
14:27:06 14.84 0.000 42 62,324 买盘
14:27:03 14.84 0.010 10 14,840 买盘
14:27:00 14.83 0.000 5 7,415 卖盘
14:26:54 14.83 0.000 20 29,660 卖盘
14:26:48 14.83 -0.010 6 8,898 卖盘
14:26:45 14.84 0.000 31 46,000 买盘
14:26:39 14.84 0.000 3 4,749 卖盘
14:26:36 14.84 0.010 27 39,766 买盘
14:26:33 14.83 -0.020 0 297 卖盘
14:26:30 14.85 0.010 109 161,790 买盘
14:26:27 14.84 0.000 202 299,655 买盘
14:26:24 14.84 0.000 5 7,717 中性盘
14:26:21 14.84 0.000 14 20,776 卖盘
14:26:18 14.84 0.000 24 35,636 中性盘
14:26:15 14.84 0.000 100 148,400 买盘
14:26:12 14.84 0.000 109 161,756 买盘
14:26:09 14.84 0.010 23 34,122 买盘
14:26:06 14.83 0.000 3 4,449 卖盘
14:26:03 14.83 0.000 26 37,965 买盘
14:25:51 14.83 0.000 45 66,735 买盘
14:25:48 14.83 0.000 90 134,023 买盘
14:25:45 14.83 0.010 81 120,093 买盘
14:25:42 14.82 0.000 10 14,820 卖盘
14:25:39 14.82 0.000 8 11,856 卖盘
14:25:33 14.82 0.000 11 16,302 卖盘
14:25:30 14.82 0.000 4 5,335 买盘
14:25:27 14.82 0.000 73 108,186 买盘
14:25:24 14.82 0.010 26 38,532 买盘
14:25:18 14.81 0.000 6 8,886 卖盘
14:25:15 14.81 -0.010 50 74,050 卖盘
14:25:12 14.82 0.000 87 128,930 买盘
14:25:09 14.82 0.010 19 28,158 买盘
14:25:00 14.81 -0.010 3 4,443 买盘
14:24:51 14.82 0.000 31 45,942 买盘
14:24:48 14.82 0.000 76 112,632 买盘
14:24:45 14.82 0.000 102 151,724 买盘
14:24:42 14.82 0.010 4 5,926 买盘
14:24:30 14.81 0.000 63 92,711 买盘
14:24:27 14.81 0.000 87 128,847 买盘
14:24:24 14.81 0.010 26 38,503 买盘
14:24:21 14.80 0.000 20 29,600 卖盘
14:24:12 14.80 0.000 17 25,160 买盘
14:24:06 14.80 -0.010 86 127,280 买盘
14:23:51 14.81 0.000 55 81,455 买盘
14:23:48 14.81 0.000 60 88,860 买盘
14:23:45 14.81 0.010 73 108,113 买盘
14:23:39 14.80 -0.010 162 239,908 卖盘
14:23:36 14.81 0.000 17 25,177 卖盘
14:23:27 14.81 0.000 6 8,886 卖盘
14:23:24 14.81 -0.020 6 8,886 买盘
14:23:15 14.83 0.000 71 105,293 卖盘
14:23:09 14.83 0.010 12 17,793 买盘
14:23:06 14.82 0.000 93 137,879 中性盘
14:22:57 14.82 0.000 3 4,446 卖盘
14:22:54 14.82 0.020 169 250,328 买盘
14:22:51 14.80 0.000 32 47,360 买盘
14:22:48 14.80 0.000 97 143,560 买盘
14:22:45 14.80 0.010 55 81,400 买盘
14:22:39 14.79 0.000 4 5,916 买盘
14:22:36 14.79 0.000 8 11,832 买盘
14:22:33 14.79 0.000 14 20,706 买盘
14:22:30 14.79 0.000 135 199,658 买盘
14:22:27 14.79 0.000 40 59,160 买盘
14:22:24 14.79 0.010 4 5,916 买盘
14:22:21 14.78 0.000 73 107,894 买盘
14:22:09 14.78 0.000 84 124,152 买盘
14:22:06 14.78 0.010 90 133,020 买盘
14:21:57 14.77 0.000 23 33,971 卖盘
14:21:51 14.77 0.000 3 4,431 卖盘
14:21:48 14.77 0.000 84 124,020 买盘
14:21:45 14.77 0.000 65 95,995 买盘
14:21:30 14.77 0.010 120 177,217 买盘
14:21:27 14.76 0.000 65 95,961 卖盘
14:21:09 14.76 0.000 60 88,560 买盘
14:21:06 14.76 0.000 67 98,892 买盘
14:20:54 14.76 0.000 85 125,460 卖盘
14:20:48 14.76 0.000 21 30,996 买盘
14:20:45 14.76 0.010 66 97,416 买盘
14:20:42 14.75 -0.010 16 23,623 卖盘
14:20:36 14.76 -0.010 26 38,395 卖盘
14:20:33 14.77 0.000 48 70,896 买盘
14:20:30 14.77 0.000 79 116,653 买盘
14:20:27 14.77 0.010 37 54,649 买盘
14:20:12 14.76 -0.010 13 19,188 卖盘
14:20:09 14.77 0.000 75 110,775 买盘
14:20:06 14.77 0.000 98 144,746 买盘
14:20:03 14.77 0.000 2 2,954 买盘
14:19:54 14.77 0.000 2 2,954 卖盘
14:19:51 14.77 0.000 12 17,724 买盘
14:19:48 14.77 0.000 113 166,901 买盘
14:19:45 14.77 0.000 70 103,390 买盘
14:19:33 14.77 0.000 82 121,107 买盘
14:19:30 14.77 0.000 77 113,729 买盘
14:19:24 14.77 0.010 25 36,925 买盘
14:19:21 14.76 0.000 31 45,767 卖盘
14:19:15 14.76 -0.020 34 50,184 卖盘
14:19:09 14.78 0.000 50 73,900 买盘
14:19:06 14.78 0.020 62 91,633 买盘
14:19:03 14.76 0.000 7 10,332 买盘
14:19:00 14.76 -0.010 107 158,013 卖盘
14:18:51 14.77 0.000 50 73,850 卖盘
14:18:48 14.77 0.000 49 72,373 买盘
14:18:42 14.77 0.000 50 73,850 买盘
14:18:30 14.77 0.000 37 54,649 买盘
14:18:27 14.77 0.000 105 155,084 买盘
14:18:24 14.77 0.010 27 39,879 买盘
14:18:21 14.76 -0.010 120 177,120 卖盘
14:18:12 14.77 0.010 14 20,668 买盘
14:18:09 14.76 0.000 71 104,796 买盘
14:18:06 14.76 0.000 60 88,560 买盘
14:18:03 14.76 0.010 12 17,712 买盘
14:17:48 14.75 0.000 22 32,450 买盘
14:17:36 14.75 0.000 35 51,625 买盘
14:17:30 14.75 0.000 61 89,975 买盘
14:17:27 14.75 -0.010 139 205,079 卖盘
14:17:24 14.76 0.010 64 94,464 买盘
14:17:18 14.75 0.000 3 4,425 中性盘
14:17:12 14.75 0.000 9 13,275 买盘
14:17:09 14.75 0.000 94 138,650 卖盘
14:17:06 14.75 0.000 98 144,550 买盘
14:17:00 14.75 0.000 22 32,450 买盘
14:16:57 14.75 0.010 20 29,500 买盘
14:16:54 14.74 -0.010 157 231,527 卖盘
14:16:48 14.75 0.010 65 95,875 买盘
14:16:39 14.74 0.000 7 10,318 卖盘
14:16:27 14.74 0.000 73 107,602 买盘
14:16:24 14.74 0.010 118 173,832 买盘
14:16:15 14.73 0.000 1 1,473 卖盘
14:16:12 14.73 0.000 39 57,447 买盘
14:16:09 14.73 0.000 51 75,123 买盘
14:16:03 14.73 0.010 5 7,365 买盘
14:16:00 14.72 0.000 7 10,304 卖盘
14:15:45 14.72 0.000 16 23,554 卖盘
14:15:42 14.72 0.000 10 14,720 卖盘
14:15:24 14.72 0.010 122 179,584 买盘
14:15:12 14.71 0.000 9 13,243 卖盘
14:15:09 14.71 -0.010 10 14,710 卖盘
14:14:48 14.72 0.000 95 139,840 买盘
14:14:33 14.72 0.000 7 10,304 买盘
14:14:30 14.72 0.000 811 1,193,792 卖盘
14:14:18 14.72 0.000 61 89,793 卖盘
14:14:15 14.72 0.000 3 4,416 卖盘
14:14:12 14.72 0.000 31 45,632 买盘
14:13:48 14.72 0.000 12 17,664 买盘
14:13:42 14.72 -0.010 263 387,136 卖盘
14:13:39 14.73 0.000 1 1,473 买盘
14:13:30 14.73 0.000 4 5,892 买盘
14:13:27 14.73 0.000 5 7,365 买盘
14:13:24 14.73 0.010 2 2,946 买盘
14:13:21 14.72 -0.010 3 4,416 卖盘
14:13:03 14.73 0.000 55 81,015 买盘
14:12:54 14.73 0.000 10 14,730 买盘
14:12:45 14.73 0.000 46 67,758 买盘
14:12:42 14.73 0.000 10 14,730 买盘
14:12:39 14.73 0.000 3 4,419 买盘
14:12:36 14.73 0.000 9 13,257 买盘
14:12:30 14.73 0.000 1 1,473 买盘
14:12:18 14.73 0.000 10 14,730 买盘
14:12:03 14.73 0.000 6 8,835 买盘
14:12:00 14.73 0.020 12 17,667 买盘
14:11:57 14.71 0.000 57 83,847 卖盘
14:11:48 14.71 -0.010 4 5,884 卖盘
14:11:45 14.72 0.010 80 117,760 买盘
14:11:39 14.71 -0.010 10 14,710 卖盘
14:11:36 14.72 0.000 5 7,360 买盘
14:11:27 14.72 0.010 5 7,360 中性盘
14:11:24 14.71 -0.020 75 110,342 卖盘
14:11:09 14.73 0.010 11 16,203 买盘
14:11:03 14.72 0.000 93 136,896 卖盘
14:10:54 14.72 0.000 10 14,720 卖盘
14:10:39 14.72 -0.010 4 5,888 卖盘
14:10:36 14.73 0.010 4 5,891 买盘
14:10:33 14.72 0.000 3 4,416 买盘
14:10:30 14.72 0.010 7 10,304 买盘
14:10:27 14.71 -0.010 5 7,355 卖盘
14:10:24 14.72 0.010 4 5,888 买盘
14:10:12 14.71 0.000 37 54,434 卖盘
14:10:09 14.71 -0.010 12 17,662 卖盘
14:10:00 14.72 0.010 20 29,440 买盘
14:09:57 14.71 0.000 33 48,545 卖盘
14:09:42 14.71 0.000 6 8,826 卖盘
14:09:24 14.71 -0.010 5 7,355 卖盘
14:09:21 14.72 0.000 10 14,720 买盘
14:09:09 14.72 0.000 29 42,688 卖盘
14:08:39 14.72 -0.020 1 1,472 卖盘
14:08:12 14.74 0.010 46 67,742 买盘
14:08:09 14.73 -0.010 36 53,028 卖盘
14:08:06 14.74 0.000 3 4,422 买盘
14:08:00 14.74 0.010 9 13,264 买盘
14:07:54 14.73 -0.010 80 117,840 卖盘
14:07:45 14.74 0.000 1 1,474 买盘
14:07:33 14.74 0.000 7 10,318 买盘
14:07:27 14.74 0.000 11 16,214 买盘
14:07:24 14.74 0.000 12 17,677 买盘
14:07:21 14.74 0.000 7 10,318 卖盘
14:07:18 14.74 -0.010 3 4,422 卖盘
14:07:12 14.75 0.010 7 10,319 买盘
14:07:09 14.74 0.010 32 47,168 买盘
14:07:00 14.73 0.000 5 7,365 买盘
14:06:57 14.73 0.000 166 244,508 买盘
14:06:54 14.73 0.000 30 44,170 买盘
14:06:51 14.73 0.010 3 4,419 买盘
14:06:45 14.72 0.000 3 4,416 卖盘
14:06:42 14.72 0.000 4 5,888 买盘
14:06:39 14.72 0.000 11 16,192 买盘
14:06:36 14.72 0.010 37 54,464 买盘
14:06:12 14.71 -0.010 64 94,148 卖盘
14:06:09 14.72 0.000 14 20,608 买盘
14:06:06 14.72 0.000 35 51,520 买盘
14:05:54 14.72 0.010 3 4,416 买盘
14:05:45 14.71 0.000 2 2,942 卖盘
14:05:42 14.71 -0.010 7 10,301 卖盘
14:05:39 14.72 0.000 3 4,416 卖盘
14:05:36 14.72 0.000 5 7,360 买盘
14:05:21 14.72 0.000 1 1,472 买盘
14:05:15 14.72 0.000 8 11,776 卖盘
14:05:12 14.72 0.000 5 7,360 卖盘
14:05:09 14.72 0.000 50 73,600 卖盘
14:04:42 14.72 0.000 25 36,800 卖盘
14:04:39 14.72 0.010 121 178,112 买盘
14:04:36 14.71 -0.010 1 1,471 卖盘
14:04:30 14.72 -0.010 51 75,022 买盘
14:04:27 14.73 0.010 5 7,364 买盘
14:04:21 14.72 0.000 8 11,776 买盘
14:04:15 14.72 0.010 1 1,472 中性盘
14:04:12 14.71 -0.020 4 5,884 卖盘
14:04:06 14.73 -0.020 1 1,473 中性盘
14:03:57 14.75 0.000 46 67,730 买盘
14:03:54 14.75 0.000 1,055 1,556,125 卖盘
14:03:51 14.75 0.000 14 20,650 卖盘
14:03:48 14.75 0.000 141 207,975 卖盘
14:03:45 14.75 0.000 3 4,425 卖盘
14:03:42 14.75 0.030 91 134,213 买盘
14:03:27 14.72 0.010 62 91,228 买盘
14:02:57 14.71 0.000 10 14,710 卖盘
14:02:39 14.71 0.000 1 1,471 卖盘
14:02:36 14.71 0.000 50 73,550 卖盘
14:02:33 14.71 0.000 37 54,427 卖盘
14:02:30 14.71 0.000 1 1,471 卖盘
14:02:27 14.71 -0.010 10 14,710 卖盘
14:02:21 14.72 0.010 56 82,432 买盘
14:02:00 14.71 0.000 4 5,884 卖盘
14:01:51 14.71 0.000 1 1,471 卖盘
14:01:48 14.71 -0.010 11 16,181 卖盘
14:01:39 14.72 0.000 30 44,160 买盘
14:01:36 14.72 0.000 122 179,525 买盘
14:01:33 14.72 0.000 1 1,472 买盘
14:01:30 14.72 0.010 4 5,888 买盘
14:01:27 14.71 -0.010 3 4,413 中性盘
14:01:21 14.72 0.020 14 20,608 卖盘
14:01:06 14.70 -0.020 340 499,965 卖盘
14:01:03 14.72 0.000 3 4,416 卖盘
14:01:00 14.72 0.000 23 33,856 买盘
14:00:54 14.72 0.000 20 29,440 买盘
14:00:51 14.72 0.010 35 51,520 买盘
14:00:48 14.71 -0.010 1 1,471 卖盘
14:00:36 14.72 0.000 9 13,240 买盘
14:00:33 14.72 0.000 15 22,080 买盘
14:00:27 14.72 -0.030 38 55,936 卖盘
14:00:09 14.75 0.000 1 1,475 买盘
13:59:54 14.75 0.030 1 1,475 中性盘
13:59:45 14.72 -0.010 113 166,443 卖盘
13:59:39 14.73 0.010 10 14,730 买盘
13:59:33 14.72 0.000 1 1,472 卖盘
13:59:12 14.72 0.000 30 44,160 买盘
13:59:06 14.72 0.000 14 20,608 买盘
13:59:00 14.72 0.000 130 191,360 买盘
13:58:51 14.72 0.000 7 10,304 买盘
13:58:48 14.72 0.000 15 22,080 卖盘
13:58:45 14.72 0.000 14 20,608 卖盘
13:58:39 14.72 0.010 46 67,712 买盘
13:58:36 14.71 -0.010 45 66,195 卖盘
13:58:30 14.72 0.000 32 47,104 买盘
13:58:27 14.72 0.010 1 1,472 买盘
13:58:21 14.71 -0.010 4 5,884 卖盘
13:58:18 14.72 0.000 33 48,590 卖盘
13:58:15 14.72 0.000 11 16,202 卖盘
13:58:06 14.72 0.000 15 22,080 卖盘
13:58:00 14.72 -0.010 15 22,080 卖盘
13:57:57 14.73 0.000 49 72,179 卖盘
13:57:51 14.73 -0.010 21 30,933 卖盘
13:57:45 14.74 0.000 13 19,163 卖盘
13:57:42 14.74 -0.010 2 2,948 卖盘
13:57:21 14.75 0.000 1 1,475 卖盘
13:57:15 14.75 0.000 3 4,425 卖盘
13:57:03 14.75 -0.010 20 29,500 卖盘
13:57:00 14.76 0.010 1 1,476 买盘
13:56:39 14.75 -0.010 4 5,900 卖盘
13:56:36 14.76 0.020 4 5,904 买盘
13:56:12 14.74 0.000 13 19,162 买盘
13:56:09 14.74 0.000 10 14,740 买盘
13:56:00 14.74 -0.050 16 23,584 买盘
13:55:51 14.79 0.060 120 176,818 买盘
13:55:39 14.73 0.000 4 5,892 卖盘
13:55:36 14.73 0.000 4 5,892 卖盘
13:55:33 14.73 -0.030 49 72,270 卖盘
13:55:24 14.76 0.000 5 7,380 卖盘
13:55:21 14.76 0.000 4 5,904 卖盘
13:55:09 14.76 -0.010 5 7,380 卖盘
13:54:30 14.77 0.010 5 7,385 买盘
13:54:18 14.76 -0.010 1 1,476 卖盘
13:54:09 14.77 0.010 5 7,385 买盘
13:53:51 14.76 -0.010 1 1,476 卖盘
13:53:48 14.77 0.010 1 1,477 买盘
13:53:39 14.76 -0.010 3 4,428 卖盘
13:53:33 14.77 -0.020 94 138,843 卖盘
13:53:27 14.79 0.000 38 56,139 买盘
13:53:15 14.79 0.010 20 29,572 买盘
13:53:06 14.78 0.000 20 29,560 买盘
13:53:00 14.78 0.000 7 10,346 买盘
13:52:57 14.78 0.010 4 5,912 买盘
13:52:39 14.77 0.000 82 121,204 买盘
13:52:30 14.77 -0.020 83 122,749 卖盘
13:52:27 14.79 0.020 182 269,104 买盘
13:52:18 14.77 0.000 10 14,770 买盘
13:52:09 14.77 0.010 1 1,477 买盘
13:51:36 14.76 0.000 27 39,852 买盘
13:51:33 14.76 0.000 24 35,418 买盘
13:51:24 14.76 0.000 4 5,897 买盘
13:51:15 14.76 0.010 100 147,600 买盘
13:51:09 14.75 0.020 3 4,425 卖盘
13:50:57 14.73 -0.020 7 10,321 卖盘
13:50:54 14.75 0.000 35 51,639 卖盘
13:50:51 14.75 0.000 10 14,750 卖盘
13:50:48 14.75 0.000 3 4,425 卖盘
13:50:39 14.75 -0.010 3 4,425 卖盘
13:50:36 14.76 0.010 81 119,556 买盘
13:50:27 14.75 -0.010 3 4,425 卖盘
13:50:21 14.76 0.000 26 38,368 买盘
13:50:15 14.76 0.010 9 13,281 买盘
13:50:06 14.75 0.000 8 11,800 卖盘
13:50:03 14.75 0.000 3 4,425 卖盘
13:49:51 14.75 0.020 22 32,444 买盘
13:49:45 14.73 0.000 3 4,419 卖盘
13:49:33 14.73 -0.020 3 4,419 卖盘
13:49:18 14.75 -0.010 97 143,069 卖盘
13:49:09 14.76 0.000 11 16,236 买盘
13:49:03 14.76 0.000 3 4,428 买盘
13:49:00 14.76 0.000 3 4,428 买盘
13:48:57 14.76 0.000 7 10,332 卖盘
13:48:54 14.76 -0.010 46 67,896 卖盘
13:48:48 14.77 0.010 29 42,827 买盘
13:48:42 14.76 0.000 1 1,476 卖盘
13:48:09 14.76 -0.010 13 19,188 卖盘
13:48:03 14.77 0.010 100 147,700 买盘
13:47:39 14.76 0.000 51 75,276 买盘
13:47:33 14.76 0.010 2 2,952 买盘
13:47:30 14.75 -0.020 12 17,700 卖盘
13:47:24 14.77 0.020 30 44,288 买盘
13:47:18 14.75 0.000 15 22,125 买盘
13:47:15 14.75 0.010 3 4,423 买盘
13:47:12 14.74 0.010 1 1,474 买盘
13:47:09 14.73 -0.020 13 19,158 卖盘
13:47:06 14.75 0.020 30 44,226 买盘
13:46:57 14.73 0.010 7 10,311 卖盘
13:46:54 14.72 0.000 81 119,232 买盘
13:46:48 14.72 0.000 3 4,416 买盘
13:46:45 14.72 -0.010 141 207,575 卖盘
13:46:33 14.73 -0.010 21 30,933 卖盘
13:46:30 14.74 0.000 3 4,422 买盘
13:46:06 14.74 -0.010 3 4,422 买盘
13:45:24 14.75 0.020 1 1,475 买盘
13:45:15 14.73 0.010 4 5,892 买盘
13:45:12 14.72 -0.010 1 1,472 卖盘
13:45:09 14.73 0.000 10 14,730 买盘
13:44:57 14.73 0.010 1 1,473 买盘
13:44:39 14.72 0.000 159 234,059 卖盘
13:44:36 14.72 -0.010 7 10,304 卖盘
13:44:15 14.73 -0.010 37 54,506 卖盘
13:44:06 14.74 0.000 21 30,954 买盘
13:43:45 14.74 0.010 9 13,266 卖盘
13:43:30 14.73 -0.020 4 5,892 卖盘
13:43:18 14.75 0.000 13 19,175 卖盘
13:42:48 14.75 -0.020 1 1,475 卖盘
13:42:45 14.77 0.020 4 5,906 买盘
13:42:39 14.75 0.000 4 5,900 卖盘
13:42:36 14.75 0.020 1 1,475 卖盘
13:42:30 14.73 -0.020 8 11,793 卖盘
13:42:27 14.75 0.000 4 5,900 卖盘
13:42:24 14.75 -0.010 30 44,250 卖盘
13:42:15 14.76 0.000 36 53,136 买盘
13:42:06 14.76 0.000 10 14,760 买盘
13:41:51 14.76 0.000 2 2,952 买盘
13:41:42 14.76 0.000 4 5,904 买盘
13:41:33 14.76 -0.010 6 8,856 买盘
13:41:15 14.77 0.020 71 104,864 买盘
13:41:06 14.75 -0.010 4 5,900 卖盘
13:41:03 14.76 0.000 2 2,952 买盘
13:40:48 14.76 0.000 10 14,760 买盘
13:40:36 14.76 0.010 4 5,904 买盘
13:40:21 14.75 0.000 8 11,800 卖盘
13:40:09 14.75 -0.010 31 45,725 卖盘
13:40:03 14.76 0.010 8 11,802 买盘
13:39:48 14.75 0.000 40 59,000 卖盘
13:39:45 14.75 0.000 5 7,378 卖盘
13:39:27 14.75 0.000 9 13,275 卖盘
13:39:24 14.75 0.000 5 7,379 卖盘
13:39:21 14.75 0.000 1 1,475 卖盘
13:39:18 14.75 0.010 70 103,250 买盘
13:39:12 14.74 -0.010 1 1,474 卖盘
13:39:03 14.75 -0.010 2 2,950 买盘
13:38:48 14.76 0.010 19 28,036 买盘
13:38:45 14.75 0.000 4 5,900 买盘
13:38:36 14.75 0.010 9 13,275 买盘
13:38:21 14.74 0.000 28 41,272 卖盘
13:38:06 14.74 -0.010 5 7,370 卖盘
13:38:03 14.75 0.010 1 1,475 买盘
13:37:45 14.74 0.000 10 14,744 卖盘
13:37:36 14.74 0.010 24 35,371 买盘
13:36:57 14.73 0.020 2 2,946 买盘
13:36:36 14.71 0.010 42 61,929 买盘
13:36:33 14.70 -0.010 35 51,465 卖盘
13:36:27 14.71 0.000 65 95,615 买盘
13:36:21 14.71 0.000 11 16,034 卖盘
13:36:06 14.71 0.000 250 367,800 卖盘
13:36:03 14.71 -0.010 5 7,504 卖盘
13:35:57 14.72 0.000 22 32,384 买盘
13:35:54 14.72 0.000 10 14,573 卖盘
13:35:42 14.72 0.000 0 147 卖盘
13:35:39 14.72 0.010 1 1,472 卖盘
13:35:30 14.71 -0.010 10 14,715 卖盘
13:35:27 14.72 0.010 5 7,360 买盘
13:35:24 14.71 -0.010 14 20,594 卖盘
13:35:15 14.72 0.020 1 1,472 买盘
13:35:09 14.70 -0.020 150 220,550 卖盘
13:35:03 14.72 0.020 6 8,824 中性盘
13:35:00 14.70 -0.020 525 772,137 卖盘
13:34:45 14.72 0.010 21 30,912 买盘
13:34:36 14.71 -0.010 257 378,312 卖盘
13:34:33 14.72 -0.010 30 44,174 卖盘
13:34:27 14.73 0.000 1 1,473 中性盘
13:34:24 14.73 -0.010 12 17,676 卖盘
13:34:09 14.74 0.000 4 5,896 买盘
13:34:03 14.74 0.020 1 1,474 买盘
13:33:54 14.72 0.000 2 2,944 卖盘
13:33:36 14.72 0.000 10 14,720 卖盘
13:33:33 14.72 0.000 6 8,832 卖盘
13:33:21 14.72 -0.030 30 44,165 卖盘
13:33:18 14.75 0.000 1 1,475 卖盘
13:33:15 14.75 0.000 3 4,425 卖盘
13:32:57 14.75 -0.010 100 147,500 卖盘
13:32:48 14.76 0.000 2 2,952 中性盘
13:32:45 14.76 -0.010 50 73,800 卖盘
13:32:36 14.77 0.000 44 64,988 卖盘
13:32:30 14.77 0.000 6 8,862 卖盘
13:32:15 14.77 0.000 5 7,385 卖盘
13:32:12 14.77 0.000 13 19,201 买盘
13:31:51 14.77 0.000 2 2,954 买盘
13:31:39 14.77 0.040 372 549,090 买盘
13:31:36 14.73 0.000 2 2,946 买盘
13:31:30 14.73 0.000 58 85,434 买盘
13:31:27 14.73 0.000 46 67,758 卖盘
13:31:15 14.73 0.000 34 50,082 卖盘
13:30:54 14.73 0.000 4 5,892 卖盘
13:30:45 14.73 0.000 24 35,352 买盘
13:30:36 14.73 0.000 20 29,460 买盘
13:30:27 14.73 -0.020 7 10,311 卖盘
13:30:18 14.75 0.020 3 4,425 买盘
13:30:12 14.73 0.000 1 1,473 卖盘
13:30:03 14.73 0.000 1 1,473 卖盘
13:29:48 14.73 -0.020 100 147,300 卖盘
13:29:45 14.75 0.000 5 7,375 买盘
13:29:42 14.75 0.000 2 2,950 买盘
13:29:36 14.75 0.000 13 19,175 卖盘
13:29:33 14.75 0.000 49 72,275 卖盘
13:29:30 14.75 0.020 107 157,728 买盘
13:29:24 14.73 -0.010 40 58,920 卖盘
13:29:21 14.74 -0.010 33 48,642 卖盘
13:29:00 14.75 0.010 10 14,750 买盘
13:28:54 14.74 0.000 25 36,867 卖盘
13:28:45 14.74 -0.010 5 7,370 卖盘
13:28:30 14.75 0.010 1 1,475 买盘
13:28:27 14.74 0.000 9 13,266 买盘
13:28:21 14.74 0.010 5 7,370 买盘
13:28:03 14.73 0.020 115 169,395 买盘
13:27:57 14.71 0.010 24 35,304 卖盘
13:27:42 14.70 -0.010 5 7,351 卖盘
13:27:30 14.71 0.010 9 13,239 买盘
13:27:24 14.70 0.000 1 1,470 卖盘
13:27:21 14.70 0.000 1 1,470 卖盘
13:27:18 14.70 0.000 10 14,700 卖盘
13:26:48 14.70 -0.050 715 1,052,074 卖盘
13:26:30 14.75 0.000 2 2,950 买盘
13:26:15 14.75 0.000 14 20,650 买盘
13:26:12 14.75 0.000 4 5,900 买盘
13:26:00 14.75 0.000 4 5,900 买盘
13:25:51 14.75 0.000 4 5,900 买盘
13:25:45 14.75 0.020 4 5,897 买盘
13:25:33 14.73 -0.010 8 11,784 卖盘
13:25:30 14.74 0.010 13 19,162 买盘
13:25:21 14.73 -0.020 13 19,154 卖盘
13:25:12 14.75 0.000 65 95,875 卖盘
13:25:06 14.75 -0.010 19 28,025 卖盘
13:24:51 14.76 0.010 21 30,976 买盘
13:24:48 14.75 0.000 26 38,350 卖盘
13:24:21 14.75 0.000 11 16,225 卖盘
13:24:09 14.75 -0.010 62 91,511 卖盘
13:24:06 14.76 0.000 10 14,760 买盘
13:23:54 14.76 0.010 2 2,952 买盘
13:23:48 14.75 0.000 7 10,325 卖盘
13:23:36 14.75 0.000 3 4,425 卖盘
13:23:33 14.75 -0.010 10 14,750 卖盘
13:23:27 14.76 0.010 2 2,952 买盘
13:23:09 14.75 0.000 116 171,100 买盘
13:23:06 14.75 0.020 5 7,375 买盘
13:22:33 14.73 -0.010 70 103,123 卖盘
13:22:30 14.74 0.000 16 23,584 买盘
13:22:24 14.74 0.000 42 61,908 买盘
13:22:18 14.74 0.000 37 54,538 卖盘
13:22:09 14.74 0.000 10 14,740 卖盘
13:22:06 14.74 -0.010 17 25,058 卖盘
13:21:45 14.75 0.010 20 29,500 买盘
13:21:42 14.74 -0.010 24 35,376 卖盘
13:21:39 14.75 0.010 27 39,800 买盘
13:21:18 14.74 -0.010 5 7,370 卖盘
13:21:12 14.75 0.000 1 1,475 买盘
13:21:09 14.75 0.010 2 2,950 买盘
13:21:00 14.74 0.000 10 14,740 卖盘
13:20:54 14.74 -0.010 105 154,870 卖盘
13:20:36 14.75 0.010 4 5,900 中性盘
13:20:33 14.74 -0.010 60 88,495 卖盘
13:20:27 14.75 0.000 4 5,900 卖盘
13:20:24 14.75 0.000 8 11,800 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019