网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.99 52周最低:39.51

历史数据下载 晶盛机电(300316) 成交明细

日期:2022-05-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 56.06 -0.010 20 112,121 卖盘
14:57:00 56.07 0.010 16 89,706 买盘
14:56:58 56.06 0.000 7 39,243 卖盘
14:56:55 56.06 0.000 1 5,606 卖盘
14:56:52 56.06 -0.020 27 151,372 卖盘
14:56:49 56.08 0.020 17 95,334 买盘
14:56:46 56.06 -0.020 35 196,230 卖盘
14:56:42 56.08 0.000 16 89,708 买盘
14:56:39 56.08 0.020 2 11,214 买盘
14:56:36 56.06 -0.020 21 117,753 卖盘
14:56:33 56.08 0.000 13 72,902 买盘
14:56:30 56.08 0.000 17 95,316 买盘
14:56:23 56.06 0.000 4 22,430 卖盘
14:56:20 56.06 -0.020 30 168,639 卖盘
14:56:16 56.08 0.010 3 16,824 买盘
14:56:10 56.07 0.010 27 151,316 买盘
14:56:07 56.06 0.000 12 67,274 卖盘
14:56:04 56.06 0.000 11 61,656 买盘
14:56:01 56.06 0.000 31 173,784 买盘
14:55:58 56.06 0.000 26 145,756 买盘
14:55:54 56.06 0.000 1 5,606 买盘
14:55:52 56.06 0.010 23 128,938 买盘
14:55:49 56.05 0.000 1 5,605 卖盘
14:55:45 56.05 0.000 27 151,360 卖盘
14:55:42 56.05 -0.010 9 50,447 卖盘
14:55:39 56.06 0.010 1 5,606 买盘
14:55:36 56.05 0.000 14 78,473 卖盘
14:55:32 56.05 0.000 10 56,050 买盘
14:55:30 56.05 0.000 18 100,869 买盘
14:55:26 56.05 0.010 31 173,722 买盘
14:55:19 56.04 0.000 9 50,437 卖盘
14:55:16 56.04 0.030 46 257,825 买盘
14:55:10 56.01 -0.040 18 100,835 卖盘
14:55:07 56.05 0.050 33 184,909 买盘
14:55:04 56.00 -0.010 20 112,027 卖盘
14:55:01 56.01 0.000 25 140,053 买盘
14:54:58 56.01 0.000 17 95,217 买盘
14:54:55 56.01 0.000 13 72,813 买盘
14:54:51 56.01 -0.020 25 140,025 卖盘
14:54:48 56.03 0.020 3 16,807 买盘
14:54:45 56.01 -0.020 21 117,651 卖盘
14:54:42 56.03 0.000 9 50,427 买盘
14:54:39 56.03 0.000 11 61,631 买盘
14:54:35 56.03 0.000 3 16,809 买盘
14:54:32 56.03 0.000 3 16,809 卖盘
14:54:28 56.03 -0.020 1 5,603 卖盘
14:54:25 56.05 0.010 8 44,838 买盘
14:54:22 56.04 0.010 27 151,293 买盘
14:54:16 56.03 0.000 43 240,901 卖盘
14:54:13 56.03 -0.020 2 11,206 卖盘
14:54:10 56.05 0.020 15 84,055 买盘
14:54:07 56.03 -0.020 10 56,030 卖盘
14:54:04 56.05 0.010 32 179,269 买盘
14:54:01 56.04 0.010 28 156,869 买盘
14:53:58 56.03 0.020 25 140,042 买盘
14:53:54 56.01 -0.040 170 952,372 卖盘
14:53:51 56.05 0.000 2 11,210 买盘
14:53:48 56.05 0.000 3 16,815 买盘
14:53:45 56.05 0.000 23 128,929 卖盘
14:53:41 56.05 -0.020 1 5,605 卖盘
14:53:35 56.07 0.020 17 95,295 买盘
14:53:29 56.05 0.020 4 22,422 卖盘
14:53:26 56.03 -0.020 53 297,043 卖盘
14:53:22 56.05 -0.020 35 196,252 卖盘
14:53:19 56.07 0.000 1 5,607 买盘
14:53:16 56.07 0.000 1 5,607 买盘
14:53:13 56.07 0.010 8 44,854 买盘
14:53:10 56.06 -0.010 1 5,606 中性盘
14:53:07 56.07 0.020 12 67,284 买盘
14:53:00 56.05 -0.020 2 11,210 卖盘
14:52:57 56.07 0.020 1 5,607 买盘
14:52:51 56.05 -0.030 3 16,816 卖盘
14:52:48 56.08 0.010 6 33,647 买盘
14:52:45 56.07 0.000 3 16,821 买盘
14:52:38 56.07 0.000 12 67,280 买盘
14:52:32 56.04 -0.010 20 112,086 卖盘
14:52:25 56.05 0.000 23 128,955 中性盘
14:52:19 56.05 -0.010 62 347,563 卖盘
14:52:16 56.06 -0.010 3 16,818 卖盘
14:52:13 56.07 -0.010 23 128,929 中性盘
14:52:10 56.08 0.020 25 140,158 买盘
14:52:07 56.06 0.010 58 325,145 买盘
14:52:04 56.05 -0.010 14 78,482 卖盘
14:52:00 56.06 0.000 5 28,030 买盘
14:51:57 56.06 0.000 6 33,636 买盘
14:51:53 56.06 0.000 12 67,272 买盘
14:51:51 56.06 0.000 10 56,059 买盘
14:51:48 56.06 0.000 2 11,212 买盘
14:51:41 56.06 0.000 1 5,606 买盘
14:51:35 56.05 0.010 1 5,605 买盘
14:51:28 56.04 -0.020 9 50,436 中性盘
14:51:25 56.06 0.020 51 285,837 买盘
14:51:22 56.04 0.000 17 95,276 中性盘
14:51:19 56.04 -0.010 39 218,574 卖盘
14:51:16 56.05 -0.030 45 252,280 卖盘
14:51:13 56.08 -0.010 7 39,247 买盘
14:51:10 56.09 0.000 4 22,434 买盘
14:51:07 56.09 0.030 1 5,609 买盘
14:51:03 56.06 0.000 1 5,606 卖盘
14:50:57 56.06 0.010 1 5,606 买盘
14:50:52 56.05 -0.040 2 11,210 卖盘
14:50:48 56.09 0.050 8 44,868 买盘
14:50:43 56.04 -0.010 6 33,626 卖盘
14:50:40 56.05 0.000 16 89,654 买盘
14:50:37 56.05 0.000 1 5,605 中性盘
14:50:28 56.05 0.000 2 11,210 买盘
14:50:25 56.05 0.020 43 241,007 买盘
14:50:22 56.03 -0.020 11 61,634 卖盘
14:50:19 56.05 0.020 20 112,081 买盘
14:50:16 56.03 0.000 16 89,667 卖盘
14:50:13 56.03 0.000 12 67,253 卖盘
14:50:10 56.03 -0.020 7 39,221 卖盘
14:50:06 56.05 0.030 21 117,690 买盘
14:50:03 56.02 -0.010 8 44,817 卖盘
14:50:00 56.03 0.010 10 56,030 买盘
14:49:53 56.03 0.010 4 22,410 买盘
14:49:50 56.02 0.000 2 11,205 卖盘
14:49:47 56.02 0.000 5 28,012 卖盘
14:49:44 56.02 -0.010 1 5,602 卖盘
14:49:40 56.03 0.010 8 44,824 买盘
14:49:37 56.02 0.000 13 72,837 卖盘
14:49:31 56.02 -0.010 1 5,602 卖盘
14:49:28 56.03 0.000 75 420,012 买盘
14:49:25 56.03 0.020 6 33,618 买盘
14:49:19 56.01 0.010 1 5,601 中性盘
14:49:16 56.00 0.000 5 28,001 卖盘
14:49:12 56.00 0.000 12 67,200 卖盘
14:49:09 56.00 0.010 505 2,825,499 买盘
14:49:06 55.99 -0.010 13 72,789 卖盘
14:49:03 56.00 0.010 8 44,800 买盘
14:49:00 55.99 -0.010 10 55,990 卖盘
14:48:53 55.99 -0.010 25 139,983 卖盘
14:48:50 56.00 0.000 28 156,779 买盘
14:48:47 56.00 0.010 24 134,400 买盘
14:48:43 55.99 -0.010 24 134,389 卖盘
14:48:40 56.00 0.000 19 106,400 买盘
14:48:37 56.00 0.000 22 123,180 买盘
14:48:34 56.00 0.010 11 61,600 买盘
14:48:31 55.99 -0.010 11 61,590 卖盘
14:48:28 56.00 0.000 25 139,989 买盘
14:48:25 56.00 0.000 135 755,925 买盘
14:48:22 56.00 0.000 519 2,906,392 买盘
14:48:19 56.00 0.000 1,081 6,053,600 买盘
14:48:12 56.00 0.010 18 100,796 买盘
14:48:09 55.99 0.000 121 677,477 买盘
14:48:05 55.99 0.010 25 139,975 买盘
14:48:03 55.98 -0.010 22 123,159 卖盘
14:48:00 55.99 0.010 6 33,594 买盘
14:47:53 55.99 0.000 7 39,193 买盘
14:47:49 55.99 0.010 9 50,391 买盘
14:47:46 55.98 -0.010 13 72,776 卖盘
14:47:40 55.99 -0.010 24 134,372 卖盘
14:47:34 56.00 0.010 118 660,701 买盘
14:47:31 55.99 0.000 13 72,787 卖盘
14:47:28 55.99 0.010 20 111,980 买盘
14:47:22 55.98 -0.010 11 61,582 卖盘
14:47:18 55.99 0.010 1 5,599 买盘
14:47:15 55.98 -0.010 1 5,598 卖盘
14:47:12 55.99 0.000 68 380,759 买盘
14:47:09 55.99 0.010 5 27,993 中性盘
14:47:06 55.98 -0.020 41 229,537 卖盘
14:47:03 56.00 0.020 31 173,567 买盘
14:46:56 56.00 0.000 151 845,599 买盘
14:46:52 56.00 0.000 3 16,798 买盘
14:46:49 56.00 0.010 109 610,399 买盘
14:46:46 55.99 -0.010 26 145,577 买盘
14:46:43 56.00 0.020 36 201,548 买盘
14:46:40 55.98 0.000 33 184,716 买盘
14:46:37 55.98 0.000 8 44,781 买盘
14:46:34 55.98 0.000 1 5,598 买盘
14:46:31 55.98 0.000 1 5,598 买盘
14:46:28 55.98 0.010 1 5,598 买盘
14:46:24 55.97 -0.010 18 100,763 卖盘
14:46:21 55.98 0.040 135 755,912 买盘
14:46:18 55.94 -0.040 15 83,926 卖盘
14:46:15 55.98 0.030 1 5,598 买盘
14:46:12 55.95 0.010 21 117,522 中性盘
14:46:08 55.94 0.000 8 44,752 卖盘
14:46:06 55.94 -0.010 8 44,759 中性盘
14:46:01 55.95 0.010 18 100,697 买盘
14:45:56 55.94 0.010 40 223,741 买盘
14:45:49 55.93 0.020 26 145,432 中性盘
14:45:46 55.91 -0.010 11 61,509 卖盘
14:45:43 55.92 0.000 16 89,470 中性盘
14:45:40 55.92 0.020 27 150,975 买盘
14:45:37 55.90 -0.010 22 122,989 卖盘
14:45:31 55.91 -0.010 5 27,955 卖盘
14:45:28 55.92 0.020 6 33,548 买盘
14:45:24 55.90 -0.020 39 218,071 卖盘
14:45:21 55.92 0.010 9 50,323 买盘
14:45:18 55.91 -0.020 24 134,187 卖盘
14:45:15 55.93 0.020 12 67,114 买盘
14:45:11 55.91 -0.040 65 363,490 卖盘
14:45:09 55.95 -0.020 33 184,678 卖盘
14:45:05 55.97 -0.010 3 16,790 中性盘
14:45:01 55.98 0.010 45 251,872 买盘
14:44:52 55.97 0.030 8 44,776 买盘
14:44:49 55.94 -0.020 18 100,737 卖盘
14:44:46 55.96 0.020 46 257,345 买盘
14:44:43 55.94 0.000 21 117,461 买盘
14:44:40 55.94 0.000 15 83,910 买盘
14:44:37 55.94 -0.010 21 117,473 卖盘
14:44:34 55.95 0.010 2 11,189 买盘
14:44:31 55.94 0.000 12 67,112 中性盘
14:44:27 55.94 0.020 2 11,188 中性盘
14:44:24 55.92 -0.040 30 167,833 卖盘
14:44:21 55.96 0.050 5 27,980 买盘
14:44:18 55.91 -0.050 3 16,785 卖盘
14:44:15 55.96 0.040 2 11,188 买盘
14:44:11 55.92 -0.050 5 27,965 中性盘
14:44:08 55.97 0.070 14 78,272 买盘
14:44:04 55.90 0.010 11 61,494 卖盘
14:43:59 55.89 -0.010 49 273,859 卖盘
14:43:55 55.90 0.000 14 78,256 买盘
14:43:52 55.90 0.000 10 55,900 买盘
14:43:49 55.90 0.000 12 67,080 买盘
14:43:46 55.90 -0.010 1 5,590 买盘
14:43:43 55.91 0.000 33 184,485 买盘
14:43:40 55.91 0.010 24 134,170 买盘
14:43:37 55.90 0.000 8 44,720 买盘
14:43:33 55.90 0.000 27 150,917 买盘
14:43:27 55.90 0.030 24 134,108 买盘
14:43:23 55.87 0.010 40 224,099 卖盘
14:43:21 55.86 -0.040 11 61,466 卖盘
14:43:17 55.90 0.000 8 44,720 买盘
14:43:14 55.90 0.000 26 145,325 卖盘
14:43:11 55.90 -0.010 7 39,135 卖盘
14:43:08 55.91 -0.090 68 380,292 卖盘
14:43:04 56.00 0.000 1 5,600 买盘
14:43:01 56.00 -0.180 733 4,112,535 卖盘
14:42:58 56.18 0.000 18 101,124 卖盘
14:42:55 56.18 0.010 3 16,856 卖盘
14:42:52 56.17 0.000 16 89,881 卖盘
14:42:49 56.17 0.000 16 89,940 卖盘
14:42:46 56.17 0.000 45 252,778 卖盘
14:42:43 56.17 -0.010 17 95,505 卖盘
14:42:40 56.18 0.010 2 11,235 买盘
14:42:37 56.17 -0.010 8 44,943 卖盘
14:42:33 56.18 0.000 1 5,618 买盘
14:42:30 56.18 0.000 1 5,618 买盘
14:42:27 56.18 0.000 1 5,618 买盘
14:42:24 56.18 0.000 19 106,742 买盘
14:42:20 56.18 0.000 12 67,405 买盘
14:42:18 56.18 0.000 8 44,941 买盘
14:42:11 56.18 0.010 24 134,811 买盘
14:42:07 56.17 -0.020 32 179,751 卖盘
14:42:04 56.19 0.010 19 106,746 买盘
14:42:01 56.18 0.010 3 16,854 买盘
14:41:58 56.17 0.000 15 81,728 卖盘
14:41:55 56.17 -0.010 12 67,415 卖盘
14:41:52 56.18 0.000 16 89,881 买盘
14:41:49 56.18 0.000 1 5,618 买盘
14:41:46 56.18 0.000 2 11,236 买盘
14:41:43 56.18 0.000 30 168,531 买盘
14:41:39 56.18 0.000 9 50,562 买盘
14:41:36 56.18 0.000 2 11,235 买盘
14:41:33 56.18 0.010 12 67,414 买盘
14:41:30 56.17 0.000 9 50,553 卖盘
14:41:26 56.17 0.000 36 202,213 卖盘
14:41:23 56.17 0.020 48 269,552 买盘
14:41:20 56.15 0.000 44 247,017 中性盘
14:41:16 56.15 0.000 11 61,762 买盘
14:41:13 56.15 0.000 25 140,373 卖盘
14:41:10 56.15 0.000 3 16,845 卖盘
14:41:04 56.15 -0.010 34 190,979 卖盘
14:41:01 56.16 -0.030 47 264,039 卖盘
14:40:58 56.19 0.010 2 11,238 买盘
14:40:54 56.18 -0.010 2 11,237 卖盘
14:40:52 56.19 0.000 33 185,435 卖盘
14:40:49 56.19 -0.010 25 140,493 卖盘
14:40:46 56.20 0.000 56 314,703 买盘
14:40:42 56.20 0.000 19 106,780 买盘
14:40:39 56.20 0.000 15 84,287 买盘
14:40:36 56.20 0.000 15 84,299 买盘
14:40:32 56.20 0.000 4 22,480 买盘
14:40:26 56.20 0.000 2 11,240 买盘
14:40:17 56.20 0.000 8 44,957 买盘
14:40:13 56.20 0.000 29 162,966 买盘
14:40:10 56.20 -0.010 23 129,275 卖盘
14:40:07 56.21 0.010 6 33,722 买盘
14:40:04 56.20 -0.010 25 140,521 卖盘
14:40:01 56.21 0.000 4 22,484 买盘
14:39:58 56.21 0.010 6 33,726 买盘
14:39:55 56.20 -0.010 29 162,989 卖盘
14:39:52 56.21 0.010 9 50,589 买盘
14:39:49 56.20 0.000 6 33,720 卖盘
14:39:45 56.20 -0.010 13 73,059 买盘
14:39:42 56.21 0.010 20 112,405 买盘
14:39:39 56.20 0.000 5 28,100 买盘
14:39:36 56.20 0.000 4 22,480 买盘
14:39:33 56.20 0.000 15 84,300 买盘
14:39:25 56.20 0.000 1 5,620 买盘
14:39:22 56.20 0.000 2 11,240 买盘
14:39:19 56.20 0.020 35 196,700 买盘
14:39:16 56.18 -0.020 66 370,912 卖盘
14:39:13 56.20 0.020 98 550,741 买盘
14:39:10 56.18 0.000 8 44,938 卖盘
14:39:07 56.18 0.000 12 67,416 卖盘
14:39:04 56.18 0.030 4 22,472 中性盘
14:39:01 56.15 0.000 3 16,845 卖盘
14:38:58 56.15 0.010 13 72,995 买盘
14:38:55 56.14 0.000 1 5,614 买盘
14:38:52 56.14 0.000 2 11,228 中性盘
14:38:48 56.14 0.000 2 11,228 买盘
14:38:45 56.14 -0.010 2 11,228 卖盘
14:38:42 56.15 0.000 1 5,615 买盘
14:38:39 56.15 0.010 8 44,918 买盘
14:38:35 56.14 0.000 15 84,209 买盘
14:38:26 56.14 0.010 2 11,228 买盘
14:38:23 56.13 0.000 20 112,267 买盘
14:38:19 56.13 0.000 22 123,486 卖盘
14:38:16 56.13 0.000 21 117,873 买盘
14:38:13 56.13 0.000 20 112,234 买盘
14:38:10 56.13 0.010 6 33,670 买盘
14:38:07 56.12 -0.010 28 157,128 卖盘
14:38:04 56.13 0.000 6 33,678 买盘
14:38:01 56.13 0.010 19 106,628 买盘
14:37:58 56.12 0.000 5 28,060 卖盘
14:37:54 56.12 0.010 43 241,298 买盘
14:37:51 56.11 0.000 22 123,442 买盘
14:37:48 56.11 0.000 13 72,941 买盘
14:37:45 56.11 0.000 2 11,222 买盘
14:37:42 56.11 0.000 2 11,222 买盘
14:37:38 56.11 0.000 6 33,666 买盘
14:37:36 56.11 -0.010 16 89,766 卖盘
14:37:29 56.12 0.020 10 56,120 买盘
14:37:22 56.10 0.000 2 11,222 卖盘
14:37:19 56.10 0.020 62 347,802 买盘
14:37:16 56.08 -0.020 20 112,177 卖盘
14:37:13 56.10 0.020 33 185,114 买盘
14:37:10 56.08 -0.020 87 487,936 卖盘
14:37:07 56.10 0.020 8 44,880 买盘
14:37:04 56.08 -0.030 31 173,889 卖盘
14:37:01 56.11 0.010 28 157,104 买盘
14:36:58 56.10 -0.010 25 140,250 卖盘
14:36:54 56.11 0.000 15 84,160 买盘
14:36:51 56.11 -0.010 9 50,499 卖盘
14:36:48 56.12 0.010 1 5,612 买盘
14:36:44 56.11 -0.030 23 129,048 卖盘
14:36:42 56.14 0.000 16 89,811 买盘
14:36:38 56.14 -0.020 21 117,877 中性盘
14:36:35 56.16 -0.010 58 325,726 卖盘
14:36:29 56.17 0.000 124 696,505 卖盘
14:36:25 56.17 -0.010 4 22,468 卖盘
14:36:19 56.18 0.000 35 196,627 买盘
14:36:16 56.18 -0.020 62 348,357 卖盘
14:36:13 56.20 0.000 3 16,860 买盘
14:36:10 56.20 0.000 1 5,620 买盘
14:36:07 56.20 -0.020 5 28,100 卖盘
14:36:04 56.22 0.020 18 101,185 买盘
14:36:00 56.20 -0.010 8 44,965 卖盘
14:35:57 56.21 0.000 15 84,315 买盘
14:35:51 56.21 0.000 5 28,105 买盘
14:35:48 56.21 -0.010 10 56,203 中性盘
14:35:45 56.22 0.030 10 56,220 买盘
14:35:41 56.19 -0.030 24 134,913 卖盘
14:35:35 56.22 -0.010 28 157,435 中性盘
14:35:31 56.23 0.020 13 73,067 买盘
14:35:28 56.21 0.010 18 101,110 中性盘
14:35:25 56.20 0.000 16 89,926 卖盘
14:35:22 56.20 0.040 13 73,026 买盘
14:35:19 56.16 -0.010 17 95,480 卖盘
14:35:16 56.17 0.000 2 11,234 买盘
14:35:13 56.17 0.000 12 67,404 买盘
14:35:10 56.17 -0.010 26 146,049 卖盘
14:35:07 56.18 -0.020 4 22,472 卖盘
14:35:03 56.20 0.020 25 140,492 买盘
14:34:57 56.18 0.000 1 5,618 买盘
14:34:53 56.18 -0.010 1 5,618 中性盘
14:34:51 56.19 0.010 13 73,036 买盘
14:34:48 56.18 -0.010 24 134,833 卖盘
14:34:44 56.19 -0.030 12 67,428 买盘
14:34:41 56.22 0.030 29 162,978 买盘
14:34:35 56.19 0.000 13 73,036 买盘
14:34:31 56.19 0.010 1 5,619 买盘
14:34:28 56.18 0.010 4 22,472 中性盘
14:34:25 56.17 0.000 9 50,557 卖盘
14:34:22 56.17 -0.010 18 101,122 卖盘
14:34:19 56.18 0.010 3 16,854 买盘
14:34:16 56.17 0.000 4 22,471 卖盘
14:34:13 56.17 -0.010 5 28,086 卖盘
14:34:06 56.18 0.010 3 16,853 买盘
14:34:00 56.17 0.020 2 11,235 中性盘
14:33:57 56.15 -0.040 13 72,998 中性盘
14:33:54 56.19 0.040 37 207,803 买盘
14:33:51 56.15 0.000 12 67,406 卖盘
14:33:47 56.15 -0.040 60 336,929 卖盘
14:33:44 56.19 0.000 5 28,088 买盘
14:33:40 56.19 0.030 21 117,970 买盘
14:33:35 56.16 0.000 28 157,235 买盘
14:33:28 56.16 0.010 1 5,616 买盘
14:33:25 56.15 -0.020 8 44,923 卖盘
14:33:22 56.17 0.010 17 95,489 买盘
14:33:19 56.16 -0.010 1 5,616 买盘
14:33:16 56.17 0.000 6 33,696 买盘
14:33:12 56.17 0.000 9 50,553 买盘
14:33:09 56.17 0.000 20 112,346 卖盘
14:33:06 56.17 -0.010 33 185,406 卖盘
14:33:03 56.18 -0.020 1 5,618 中性盘
14:33:00 56.20 0.020 26 146,100 买盘
14:32:57 56.18 0.010 37 207,912 中性盘
14:32:50 56.17 -0.020 2 11,234 卖盘
14:32:47 56.19 -0.010 2 11,237 中性盘
14:32:44 56.20 0.000 44 247,243 买盘
14:32:37 56.20 -0.010 6 33,703 中性盘
14:32:34 56.21 0.100 56 314,741 买盘
14:32:31 56.11 -0.120 18 101,052 卖盘
14:32:28 56.23 0.090 24 134,969 买盘
14:32:25 56.14 -0.070 33 185,362 卖盘
14:32:22 56.21 0.050 38 213,497 买盘
14:32:19 56.16 0.020 30 168,430 买盘
14:32:15 56.14 0.060 1,137 6,376,500 买盘
14:32:12 56.08 0.010 16 89,728 买盘
14:32:09 56.07 0.010 39 218,643 买盘
14:32:06 56.06 0.000 5 28,030 买盘
14:32:02 56.06 -0.020 14 78,485 卖盘
14:32:00 56.08 0.010 31 173,825 买盘
14:31:56 56.07 0.000 7 39,243 买盘
14:31:53 56.07 0.000 1 5,607 买盘
14:31:50 56.07 0.000 11 61,673 卖盘
14:31:46 56.07 -0.050 76 426,178 卖盘
14:31:43 56.12 0.000 20 112,240 买盘
14:31:37 56.12 0.000 24 134,613 中性盘
14:31:34 56.12 0.040 7 39,278 卖盘
14:31:31 56.08 -0.040 48 269,236 卖盘
14:31:28 56.12 0.000 11 61,734 卖盘
14:31:25 56.12 -0.010 1 5,612 卖盘
14:31:22 56.13 0.050 8 44,904 买盘
14:31:15 56.08 -0.060 5 28,040 卖盘
14:31:09 56.14 0.060 1 5,614 买盘
14:31:06 56.08 -0.070 101 566,723 卖盘
14:31:02 56.15 -0.030 8 44,920 卖盘
14:30:59 56.18 0.030 33 185,357 买盘
14:30:49 56.15 -0.030 2 11,230 卖盘
14:30:46 56.18 0.030 14 78,636 中性盘
14:30:43 56.15 0.040 10 56,178 中性盘
14:30:40 56.11 -0.080 8 44,891 卖盘
14:30:37 56.19 0.080 6 33,686 买盘
14:30:34 56.11 -0.010 7 39,280 卖盘
14:30:31 56.12 -0.070 12 67,356 卖盘
14:30:28 56.19 -0.010 7 39,332 卖盘
14:30:25 56.20 -0.030 11 61,820 卖盘
14:30:21 56.23 0.030 28 157,421 买盘
14:30:18 56.20 -0.010 14 78,680 卖盘
14:30:15 56.21 -0.020 1 5,621 中性盘
14:30:09 56.23 -0.020 2 11,248 中性盘
14:30:05 56.25 0.000 1 5,625 买盘
14:30:02 56.25 -0.040 12 67,542 卖盘
14:29:58 56.29 -0.010 7 39,391 买盘
14:29:55 56.30 0.050 1 5,630 买盘
14:29:50 56.25 -0.030 55 309,567 卖盘
14:29:46 56.28 0.010 6 33,765 中性盘
14:29:43 56.27 -0.020 23 129,451 卖盘
14:29:40 56.29 0.000 1 5,629 买盘
14:29:37 56.29 0.040 2 11,258 买盘
14:29:34 56.25 -0.050 16 90,066 卖盘
14:29:31 56.30 0.000 6 33,781 卖盘
14:29:28 56.30 0.030 13 73,165 卖盘
14:29:24 56.27 -0.030 67 377,702 卖盘
14:29:21 56.30 0.000 28 157,656 卖盘
14:29:18 56.30 -0.020 38 213,990 卖盘
14:29:15 56.32 0.000 2 11,266 卖盘
14:29:12 56.32 0.010 25 140,760 买盘
14:29:05 56.29 -0.020 2 11,258 卖盘
14:29:02 56.31 0.010 31 174,533 买盘
14:28:59 56.30 0.000 45 253,350 卖盘
14:28:52 56.30 0.000 16 90,097 卖盘
14:28:49 56.30 0.000 4 22,521 卖盘
14:28:43 56.30 0.050 28 157,579 买盘
14:28:40 56.25 -0.040 2 11,250 卖盘
14:28:37 56.29 0.040 33 185,683 买盘
14:28:34 56.25 0.000 16 90,005 卖盘
14:28:31 56.25 0.000 4 22,500 卖盘
14:28:27 56.25 -0.010 9 50,625 卖盘
14:28:24 56.26 0.010 24 135,001 买盘
14:28:21 56.25 0.000 6 33,752 卖盘
14:28:15 56.25 0.000 17 95,644 卖盘
14:28:12 56.25 -0.010 7 39,381 卖盘
14:28:08 56.26 0.000 2 11,252 买盘
14:28:04 56.26 0.010 19 106,893 卖盘
14:27:58 56.25 -0.030 7 39,381 卖盘
14:27:55 56.28 0.030 21 118,143 买盘
14:27:49 56.25 0.000 20 112,500 卖盘
14:27:46 56.25 0.050 8 44,986 买盘
14:27:43 56.20 0.000 13 73,073 卖盘
14:27:40 56.20 -0.010 2 11,240 卖盘
14:27:37 56.21 -0.030 106 596,512 中性盘
14:27:33 56.24 0.040 25 140,562 买盘
14:27:30 56.20 0.000 11 61,821 卖盘
14:27:27 56.20 -0.010 28 157,390 卖盘
14:27:24 56.21 -0.040 15 84,337 卖盘
14:27:21 56.25 -0.020 55 309,424 卖盘
14:27:18 56.27 0.000 22 123,795 卖盘
14:27:14 56.27 0.000 3 16,881 卖盘
14:27:11 56.27 -0.020 17 95,679 卖盘
14:27:07 56.29 0.000 2 11,258 买盘
14:27:04 56.29 -0.010 24 135,091 卖盘
14:27:01 56.30 0.000 12 67,549 买盘
14:26:58 56.30 -0.010 1 5,630 买盘
14:26:55 56.31 0.000 1 5,631 买盘
14:26:52 56.31 0.000 7 39,416 买盘
14:26:49 56.31 0.000 26 146,381 买盘
14:26:46 56.31 0.010 17 95,721 买盘
14:26:43 56.30 -0.010 11 61,930 卖盘
14:26:40 56.31 0.010 7 39,415 买盘
14:26:36 56.30 -0.020 18 101,341 卖盘
14:26:33 56.32 0.020 6 33,789 买盘
14:26:30 56.30 -0.020 3 16,890 卖盘
14:26:27 56.32 0.020 11 61,941 买盘
14:26:24 56.30 0.000 6 33,781 卖盘
14:26:21 56.30 0.000 21 118,275 卖盘
14:26:14 56.37 0.040 14 78,879 买盘
14:26:08 56.33 0.010 4 22,529 中性盘
14:26:01 56.32 0.010 29 163,404 买盘
14:25:58 56.31 -0.040 8 45,060 卖盘
14:25:55 56.35 0.040 9 50,697 买盘
14:25:50 56.31 -0.010 2 11,262 卖盘
14:25:49 56.32 0.010 19 106,994 买盘
14:25:46 56.31 -0.040 3 16,893 卖盘
14:25:39 56.35 0.040 18 101,412 买盘
14:25:36 56.31 -0.040 6 33,786 卖盘
14:25:33 56.35 0.000 7 39,438 买盘
14:25:26 56.35 0.010 12 67,600 买盘
14:25:20 56.38 0.000 24 135,279 买盘
14:25:11 56.38 0.040 11 62,010 买盘
14:25:07 56.34 -0.060 17 95,814 卖盘
14:25:04 56.40 -0.010 40 225,541 卖盘
14:25:01 56.41 0.040 10 56,392 买盘
14:24:58 56.37 -0.010 8 45,096 卖盘
14:24:55 56.38 0.010 1 5,638 买盘
14:24:49 56.37 0.000 9 50,733 卖盘
14:24:46 56.37 -0.010 17 95,832 卖盘
14:24:42 56.38 -0.020 11 62,014 买盘
14:24:39 56.40 0.020 19 107,132 买盘
14:24:36 56.38 0.000 4 22,552 买盘
14:24:33 56.38 0.010 5 28,186 买盘
14:24:23 56.37 0.000 11 62,021 卖盘
14:24:19 56.37 0.000 31 174,780 卖盘
14:24:13 56.37 -0.010 3 16,913 卖盘
14:24:07 56.38 -0.040 2 11,276 卖盘
14:24:04 56.42 0.000 19 107,189 买盘
14:24:01 56.42 0.050 13 73,319 买盘
14:23:58 56.37 -0.010 8 45,102 卖盘
14:23:55 56.38 0.000 1 5,638 买盘
14:23:52 56.38 0.000 5 28,190 买盘
14:23:49 56.38 0.010 1 5,638 买盘
14:23:45 56.37 0.000 1 5,637 卖盘
14:23:42 56.37 0.000 2 11,274 卖盘
14:23:39 56.37 0.020 14 78,914 买盘
14:23:33 56.35 -0.030 4 22,542 中性盘
14:23:30 56.38 0.070 18 101,470 买盘
14:23:25 56.31 -0.050 7 39,434 卖盘
14:23:20 56.36 0.010 15 84,538 买盘
14:23:16 56.35 0.010 4 22,534 中性盘
14:23:13 56.34 -0.010 8 45,083 卖盘
14:23:07 56.35 -0.040 5 28,179 中性盘
14:23:04 56.39 0.040 11 61,988 买盘
14:23:01 56.35 0.000 17 95,795 卖盘
14:22:58 56.35 0.000 4 22,534 买盘
14:22:54 56.35 0.030 11 61,973 买盘
14:22:48 56.32 0.000 6 33,792 卖盘
14:22:45 56.32 -0.020 6 33,800 卖盘
14:22:41 56.34 -0.010 14 78,852 中性盘
14:22:39 56.35 0.020 20 112,677 买盘
14:22:32 56.32 0.000 7 39,426 卖盘
14:22:29 56.32 0.000 4 22,528 卖盘
14:22:23 56.32 -0.030 10 56,338 卖盘
14:22:20 56.35 -0.020 29 163,513 卖盘
14:22:16 56.37 -0.040 1 5,637 卖盘
14:22:13 56.41 0.030 6 33,834 买盘
14:22:10 56.38 -0.040 6 33,832 卖盘
14:22:07 56.42 0.030 10 56,402 买盘
14:22:04 56.39 -0.030 1 5,639 卖盘
14:22:01 56.42 0.040 19 107,151 买盘
14:21:58 56.38 -0.010 11 62,018 卖盘
14:21:54 56.39 0.000 3 16,917 买盘
14:21:48 56.39 -0.020 1 5,639 买盘
14:21:42 56.41 0.000 10 56,410 卖盘
14:21:39 56.41 0.010 8 45,117 买盘
14:21:35 56.40 0.000 9 50,760 买盘
14:21:32 56.40 0.000 2 11,280 买盘
14:21:29 56.40 0.000 6 33,836 买盘
14:21:25 56.40 0.000 1 5,640 买盘
14:21:22 56.40 -0.010 10 56,394 买盘
14:21:16 56.41 0.000 24 135,368 买盘
14:21:10 56.41 0.000 1 5,641 买盘
14:21:07 56.41 -0.080 3 16,923 卖盘
14:21:04 56.49 0.010 9 50,805 买盘
14:21:01 56.48 0.040 16 90,342 买盘
14:20:57 56.44 0.000 3 16,932 卖盘
14:20:53 56.44 -0.010 12 67,731 卖盘
14:20:51 56.45 0.010 13 73,381 买盘
14:20:42 56.44 0.000 5 28,221 卖盘
14:20:38 56.44 0.020 6 33,855 中性盘
14:20:34 56.42 0.020 8 45,131 买盘
14:20:29 56.41 0.010 10 56,410 买盘
14:20:22 56.40 -0.050 14 78,968 卖盘
14:20:19 56.45 0.010 32 180,622 买盘
14:20:16 56.44 0.000 10 56,420 买盘
14:20:13 56.44 0.000 1 5,644 买盘
14:20:10 56.44 0.030 1 5,644 中性盘
14:20:07 56.41 -0.010 7 39,489 卖盘
14:20:04 56.42 0.000 3 16,926 卖盘
14:20:00 56.42 0.000 21 118,494 买盘
14:19:57 56.42 0.010 2 11,284 买盘
14:19:53 56.41 0.000 9 50,766 买盘
14:19:51 56.41 0.000 13 73,341 卖盘
14:19:48 56.41 -0.010 3 16,923 卖盘
14:19:45 56.42 0.010 31 174,865 买盘
14:19:38 56.42 0.010 21 118,474 买盘
14:19:35 56.41 0.010 82 462,486 中性盘
14:19:31 56.40 -0.030 16 90,250 卖盘
14:19:25 56.43 0.010 35 197,433 买盘
14:19:19 56.42 0.000 18 101,547 买盘
14:19:16 56.42 0.010 12 67,689 买盘
14:19:13 56.41 0.000 1 5,641 买盘
14:19:10 56.41 0.000 5 28,204 买盘
14:19:07 56.41 0.000 6 33,847 卖盘
14:19:03 56.41 0.000 11 62,057 买盘
14:19:00 56.41 0.010 27 152,307 买盘
14:18:50 56.40 -0.020 5 28,201 卖盘
14:18:47 56.42 0.020 14 78,986 买盘
14:18:38 56.40 0.100 89 501,839 买盘
14:18:35 56.30 -0.010 4 22,521 卖盘
14:18:28 56.31 -0.080 11 61,942 中性盘
14:18:25 56.39 0.050 8 45,099 买盘
14:18:22 56.34 -0.010 2 11,268 卖盘
14:18:19 56.35 0.020 22 123,913 买盘
14:18:16 56.33 0.030 5 28,164 买盘
14:18:13 56.30 -0.010 10 56,327 卖盘
14:18:09 56.31 0.000 3 16,896 卖盘
14:18:06 56.31 -0.020 11 61,945 卖盘
14:18:03 56.33 0.000 2 11,265 买盘
14:18:00 56.33 0.000 6 33,798 买盘
14:17:57 56.33 0.030 3 16,893 买盘
14:17:53 56.30 0.000 1 5,630 卖盘
14:17:50 56.30 0.000 21 118,232 卖盘
14:17:44 56.39 0.090 1 5,639 买盘
14:17:40 56.30 -0.100 18 101,350 卖盘
14:17:37 56.40 0.100 1 5,640 买盘
14:17:34 56.30 -0.100 11 61,951 卖盘
14:17:31 56.40 0.100 86 484,888 买盘
14:17:25 56.30 -0.020 2 11,262 卖盘
14:17:22 56.32 0.020 5 28,158 买盘
14:17:15 56.30 -0.080 4 22,521 卖盘
14:17:12 56.38 -0.020 7 39,438 买盘
14:17:08 56.40 0.000 206 1,160,938 卖盘
14:17:02 56.30 -0.030 11 61,965 卖盘
14:16:59 56.33 0.000 20 112,660 卖盘
14:16:53 56.33 0.020 70 394,301 买盘
14:16:50 56.31 0.010 20 112,603 买盘
14:16:41 56.27 -0.010 64 360,139 卖盘
14:16:37 56.28 -0.010 30 168,840 卖盘
14:16:31 56.29 -0.010 29 163,240 卖盘
14:16:28 56.30 0.000 1 5,630 买盘
14:16:25 56.30 -0.030 12 67,560 卖盘
14:16:22 56.33 0.010 9 50,682 买盘
14:16:18 56.32 -0.020 31 174,618 卖盘
14:16:15 56.34 0.030 7 39,435 买盘
14:16:12 56.31 -0.030 32 180,258 卖盘
14:16:09 56.34 -0.010 9 50,706 卖盘
14:16:06 56.35 0.000 14 78,877 买盘
14:16:02 56.35 -0.010 5 28,175 卖盘
14:15:59 56.36 0.000 12 67,642 买盘
14:15:56 56.36 0.000 7 39,452 买盘
14:15:50 56.36 0.000 3 16,908 买盘
14:15:46 56.36 0.010 6 33,816 买盘
14:15:43 56.35 -0.030 6 33,813 卖盘
14:15:40 56.38 0.000 17 95,843 买盘
14:15:34 56.38 -0.070 3 16,914 买盘
14:15:28 56.45 0.020 7 39,485 买盘
14:15:24 56.43 0.040 28 157,956 买盘
14:15:21 56.39 -0.040 5 28,211 卖盘
14:15:18 56.43 0.100 35 197,467 买盘
14:15:15 56.33 -0.090 22 124,093 卖盘
14:15:12 56.42 0.000 6 33,853 卖盘
14:15:08 56.42 -0.010 20 112,847 卖盘
14:15:05 56.43 0.010 8 45,144 买盘
14:15:02 56.42 -0.010 3 16,927 卖盘
14:14:59 56.43 0.010 1 5,643 买盘
14:14:56 56.42 0.040 41 231,139 中性盘
14:14:49 56.38 0.030 12 67,650 买盘
14:14:46 56.35 -0.020 15 84,525 卖盘
14:14:43 56.37 0.000 4 22,544 买盘
14:14:40 56.37 0.040 14 78,879 买盘
14:14:37 56.33 0.000 4 22,533 卖盘
14:14:34 56.33 0.000 12 67,588 买盘
14:14:31 56.33 0.020 5 28,161 买盘
14:14:27 56.31 -0.040 4 22,530 卖盘
14:14:24 56.35 0.020 23 129,572 买盘
14:14:21 56.33 -0.010 5 28,165 买盘
14:14:18 56.34 -0.030 21 118,314 买盘
14:14:14 56.37 0.000 4 22,539 买盘
14:14:05 56.34 -0.030 29 163,434 卖盘
14:13:59 56.37 -0.030 33 186,187 卖盘
14:13:55 56.40 0.000 46 259,560 卖盘
14:13:46 56.40 -0.090 1 5,640 卖盘
14:13:43 56.49 0.010 12 67,746 买盘
14:13:40 56.48 0.020 13 73,411 买盘
14:13:37 56.46 0.000 20 112,884 买盘
14:13:30 56.46 0.020 5 28,224 买盘
14:13:24 56.44 -0.020 7 39,517 卖盘
14:13:21 56.46 0.020 2 11,292 买盘
14:13:17 56.44 -0.010 8 45,143 中性盘
14:13:15 56.45 0.040 25 141,110 买盘
14:13:08 56.41 -0.050 50 282,205 卖盘
14:13:05 56.46 -0.030 36 203,290 卖盘
14:13:01 56.49 -0.010 16 90,384 卖盘
14:12:58 56.50 0.000 13 73,441 买盘
14:12:55 56.50 0.050 5 28,241 买盘
14:12:52 56.45 0.000 7 39,515 卖盘
14:12:49 56.45 0.000 3 16,936 卖盘
14:12:46 56.45 0.000 4 22,580 买盘
14:12:43 56.45 0.030 11 62,085 买盘
14:12:40 56.42 0.010 1 5,642 买盘
14:12:37 56.41 0.010 9 50,751 买盘
14:12:33 56.40 0.030 21 118,423 买盘
14:12:30 56.37 0.000 8 45,098 卖盘
14:12:26 56.37 0.000 1 5,637 买盘
14:12:24 56.37 0.000 11 62,007 买盘
14:12:18 56.37 0.070 7 39,445 买盘
14:12:14 56.30 0.000 5 28,157 卖盘
14:12:08 56.30 -0.030 13 73,219 卖盘
14:12:04 56.33 -0.020 5 28,175 卖盘
14:12:01 56.35 0.020 16 90,135 买盘
14:11:58 56.33 0.040 195 1,097,937 买盘
14:11:55 56.29 -0.010 35 197,042 卖盘
14:11:46 56.30 0.000 1 5,630 买盘
14:11:43 56.30 0.000 7 39,408 买盘
14:11:40 56.30 0.010 18 101,339 买盘
14:11:36 56.29 0.000 10 56,290 卖盘
14:11:33 56.29 0.010 4 22,516 买盘
14:11:30 56.28 0.000 14 78,794 卖盘
14:11:26 56.28 0.000 3 16,884 卖盘
14:11:24 56.28 0.000 40 225,188 买盘
14:11:21 56.28 0.000 2 11,256 买盘
14:11:17 56.28 -0.020 28 157,615 卖盘
14:11:14 56.30 0.020 63 354,678 买盘
14:11:08 56.29 0.010 127 714,970 买盘
14:11:04 56.28 0.000 7 39,396 卖盘
14:10:58 56.28 0.000 20 112,581 卖盘
14:10:55 56.28 -0.010 3 16,884 卖盘
14:10:52 56.29 0.020 25 140,718 买盘
14:10:49 56.27 0.000 2 11,255 卖盘
14:10:46 56.27 -0.010 3 16,882 卖盘
14:10:42 56.28 -0.010 7 39,396 买盘
14:10:39 56.29 0.010 13 73,169 买盘
14:10:36 56.28 0.000 4 22,512 买盘
14:10:33 56.28 0.000 5 28,140 买盘
14:10:26 56.28 0.010 1 5,628 买盘
14:10:23 56.27 -0.010 8 45,021 卖盘
14:10:20 56.28 0.000 31 174,474 买盘
14:10:13 56.28 0.000 2 11,256 买盘
14:10:10 56.28 -0.010 2 11,257 中性盘
14:10:07 56.29 0.010 4 22,513 买盘
14:10:04 56.28 0.000 28 157,543 买盘
14:10:01 56.28 -0.010 7 39,396 卖盘
14:09:57 56.29 0.000 18 101,321 买盘
14:09:55 56.29 0.010 2 11,257 买盘
14:09:52 56.28 0.020 11 61,908 卖盘
14:09:48 56.26 -0.020 5 28,136 卖盘
14:09:45 56.28 0.000 4 22,512 卖盘
14:09:42 56.28 0.020 51 287,026 买盘
14:09:39 56.26 -0.020 2 11,252 卖盘
14:09:36 56.28 0.020 17 95,674 买盘
14:09:32 56.26 -0.020 2 11,252 卖盘
14:09:29 56.28 0.020 2 11,256 买盘
14:09:26 56.26 -0.040 7 39,386 卖盘
14:09:22 56.30 0.000 20 112,580 买盘
14:09:16 56.30 0.000 27 151,979 买盘
14:09:10 56.30 0.020 15 84,449 买盘
14:09:07 56.28 -0.010 19 106,948 卖盘
14:09:04 56.29 0.000 8 45,032 卖盘
14:09:01 56.29 -0.010 3 16,887 卖盘
14:08:58 56.30 0.010 20 112,598 买盘
14:08:54 56.29 0.000 12 67,557 卖盘
14:08:51 56.29 0.000 24 135,096 卖盘
14:08:48 56.29 0.000 4 22,516 卖盘
14:08:45 56.29 0.000 2 11,258 卖盘
14:08:42 56.29 0.000 5 28,145 卖盘
14:08:39 56.29 -0.010 27 151,979 中性盘
14:08:35 56.30 0.020 47 264,583 买盘
14:08:32 56.28 -0.020 12 67,536 卖盘
14:08:29 56.30 0.010 5 28,149 买盘
14:08:23 56.29 -0.010 7 39,403 卖盘
14:08:16 56.30 0.000 23 129,523 卖盘
14:08:13 56.30 0.000 10 56,306 卖盘
14:08:10 56.30 -0.020 7 39,410 卖盘
14:08:07 56.32 0.020 4 22,522 买盘
14:08:04 56.30 -0.030 5 28,150 卖盘
14:08:01 56.33 0.030 16 90,101 中性盘
14:07:57 56.30 0.000 21 118,301 卖盘
14:07:51 56.30 -0.050 2 11,260 卖盘
14:07:45 56.35 0.000 4 22,540 中性盘
14:07:42 56.35 0.000 38 214,131 卖盘
14:07:37 56.35 0.000 13 73,266 卖盘
14:07:32 56.35 -0.030 20 112,700 卖盘
14:07:29 56.38 0.010 13 73,282 买盘
14:07:22 56.37 0.000 1 5,637 卖盘
14:07:19 56.37 0.000 31 174,747 卖盘
14:07:16 56.37 0.010 7 39,459 中性盘
14:07:13 56.36 -0.020 9 50,731 卖盘
14:07:10 56.38 0.000 1 5,638 卖盘
14:07:07 56.38 0.000 24 135,314 卖盘
14:07:04 56.38 -0.020 7 39,468 卖盘
14:07:00 56.40 0.000 41 231,242 卖盘
14:06:57 56.40 -0.010 1 5,640 中性盘
14:06:54 56.41 0.010 2 11,282 买盘
14:06:51 56.40 0.000 1 5,640 卖盘
14:06:48 56.40 -0.010 6 33,844 卖盘
14:06:44 56.41 0.000 8 45,128 卖盘
14:06:41 56.41 0.000 8 45,128 卖盘
14:06:38 56.41 -0.010 9 50,777 卖盘
14:06:34 56.42 -0.020 2 11,284 卖盘
14:06:31 56.44 0.000 10 56,440 卖盘
14:06:28 56.44 0.000 3 16,934 卖盘
14:06:25 56.44 0.000 12 67,728 卖盘
14:06:22 56.44 -0.010 8 45,155 卖盘
14:06:19 56.45 0.010 7 39,510 中性盘
14:06:16 56.44 0.000 6 33,864 卖盘
14:06:07 56.44 -0.010 4 22,577 卖盘
14:06:03 56.45 0.010 6 33,870 卖盘
14:06:00 56.44 -0.010 31 175,029 卖盘
14:05:57 56.45 0.000 8 45,164 卖盘
14:05:54 56.45 0.000 5 28,225 卖盘
14:05:47 56.45 -0.050 2 11,290 卖盘
14:05:44 56.50 0.000 1 5,650 卖盘
14:05:41 56.50 0.000 5 28,251 卖盘
14:05:37 56.50 -0.020 1 5,650 卖盘
14:05:34 56.52 0.010 38 214,733 买盘
14:05:31 56.51 0.010 19 107,356 买盘
14:05:25 56.50 0.000 21 118,670 卖盘
14:05:22 56.50 -0.020 4 22,600 卖盘
14:05:19 56.52 -0.010 2 11,304 买盘
14:05:16 56.53 0.020 16 90,442 买盘
14:05:13 56.51 -0.010 9 50,860 卖盘
14:05:10 56.52 -0.010 2 11,304 卖盘
14:05:06 56.53 -0.050 22 124,371 卖盘
14:05:03 56.58 -0.020 12 67,852 买盘
14:05:00 56.60 0.000 108 611,184 买盘
14:04:57 56.60 0.040 18 101,860 买盘
14:04:53 56.56 -0.040 30 169,707 卖盘
14:04:50 56.60 0.000 10 56,588 买盘
14:04:47 56.60 -0.030 81 458,460 卖盘
14:04:40 56.63 -0.010 9 50,964 买盘
14:04:34 56.64 -0.010 40 226,538 卖盘
14:04:31 56.65 0.040 26 147,247 买盘
14:04:28 56.61 -0.030 1 5,661 卖盘
14:04:22 56.64 0.000 1 5,664 买盘
14:04:19 56.64 0.000 3 16,992 卖盘
14:04:16 56.64 0.040 26 147,237 买盘
14:04:13 56.60 -0.010 10 56,640 卖盘
14:04:09 56.61 -0.050 36 203,981 中性盘
14:04:06 56.66 0.020 57 322,899 买盘
14:04:03 56.64 -0.020 8 45,317 卖盘
14:04:00 56.66 0.020 8 45,322 买盘
14:03:55 56.64 -0.020 8 45,312 买盘
14:03:50 56.66 0.020 6 33,988 买盘
14:03:47 56.64 0.040 2 11,328 买盘
14:03:44 56.60 -0.090 8 45,280 卖盘
14:03:40 56.69 0.070 861 4,880,522 买盘
14:03:34 56.62 0.030 71 401,760 买盘
14:03:31 56.59 0.010 54 305,609 买盘
14:03:28 56.58 0.000 30 169,743 卖盘
14:03:25 56.58 -0.010 16 90,528 卖盘
14:03:22 56.59 -0.010 1 5,659 卖盘
14:03:19 56.60 0.000 2 11,320 中性盘
14:03:15 56.60 -0.010 31 175,429 买盘
14:03:12 56.61 0.020 9 50,942 买盘
14:03:09 56.59 -0.010 6 33,954 买盘
14:03:06 56.60 0.000 14 79,218 买盘
14:03:03 56.60 0.020 13 73,574 买盘
14:03:00 56.58 -0.020 6 33,948 卖盘
14:02:56 56.60 0.020 38 215,064 买盘
14:02:49 56.58 0.010 68 384,826 买盘
14:02:46 56.57 0.000 7 39,605 卖盘
14:02:43 56.57 -0.010 9 50,915 卖盘
14:02:37 56.58 0.020 2 11,316 买盘
14:02:34 56.56 -0.030 18 101,839 中性盘
14:02:28 56.59 0.070 13 73,513 买盘
14:02:25 56.52 -0.040 32 181,044 卖盘
14:02:22 56.56 0.000 2 11,312 卖盘
14:02:18 56.56 -0.040 10 56,560 卖盘
14:02:15 56.60 0.040 20 113,164 买盘
14:02:12 56.56 0.000 63 356,328 卖盘
14:02:09 56.56 0.040 24 135,713 买盘
14:02:06 56.52 -0.070 28 158,232 中性盘
14:02:03 56.59 0.040 111 628,013 买盘
14:01:59 56.55 0.030 5 28,269 中性盘
14:01:56 56.52 -0.040 24 135,703 中性盘
14:01:53 56.56 0.000 154 870,933 卖盘
14:01:47 56.56 0.050 113 639,255 买盘
14:01:43 56.51 -0.090 8 45,224 卖盘
14:01:37 56.60 0.040 120 679,051 买盘
14:01:34 56.56 -0.040 1 5,656 卖盘
14:01:31 56.60 0.050 105 594,152 买盘
14:01:28 56.55 -0.030 10 56,566 卖盘
14:01:25 56.58 0.030 127 718,901 买盘
14:01:21 56.55 -0.010 39 220,593 卖盘
14:01:18 56.56 -0.010 28 158,352 卖盘
14:01:15 56.57 -0.050 18 101,820 中性盘
14:01:12 56.62 0.050 127 718,908 买盘
14:01:09 56.57 0.050 3 16,980 中性盘
14:01:06 56.52 -0.080 104 588,843 卖盘
14:01:02 56.60 0.000 95 537,701 卖盘
14:00:58 56.60 0.000 40 226,455 卖盘
14:00:53 56.60 0.050 137 775,335 买盘
14:00:50 56.55 -0.040 238 1,346,937 卖盘
14:00:43 56.59 0.000 14 79,227 卖盘
14:00:40 56.59 0.020 27 152,777 买盘
14:00:37 56.57 -0.020 19 107,508 卖盘
14:00:34 56.59 0.000 4 22,635 买盘
14:00:31 56.59 0.010 1 5,659 买盘
14:00:28 56.58 0.010 1 5,658 买盘
14:00:24 56.57 0.000 9 50,918 卖盘
14:00:21 56.57 -0.030 13 73,524 中性盘
14:00:18 56.60 0.060 252 1,425,321 买盘
14:00:15 56.54 0.040 42 237,436 买盘
14:00:12 56.50 -0.040 1 5,650 卖盘
14:00:09 56.54 0.040 10 56,532 买盘
14:00:05 56.50 0.000 7 39,554 卖盘
14:00:02 56.50 0.000 56 316,389 买盘
13:59:56 56.50 -0.010 102 576,339 卖盘
13:59:52 56.51 -0.010 1 5,651 中性盘
13:59:49 56.52 0.020 1 5,652 买盘
13:59:46 56.50 -0.040 5 28,266 卖盘
13:59:43 56.54 0.040 6 33,912 买盘
13:59:40 56.50 -0.050 18 101,728 卖盘
13:59:37 56.55 0.050 19 107,404 买盘
13:59:34 56.50 -0.020 18 101,727 卖盘
13:59:31 56.52 0.010 3 16,956 买盘
13:59:27 56.51 -0.010 5 28,259 卖盘
13:59:24 56.52 -0.030 9 50,887 卖盘
13:59:21 56.55 -0.020 8 45,234 买盘
13:59:18 56.57 0.010 23 130,100 中性盘
13:59:15 56.56 0.020 33 186,638 买盘
13:59:12 56.54 -0.010 33 186,616 卖盘
13:59:08 56.55 -0.030 15 84,829 卖盘
13:59:04 56.58 0.020 11 62,228 买盘
13:58:59 56.54 -0.020 31 175,306 卖盘
13:58:55 56.56 0.010 33 186,646 买盘
13:58:49 56.55 0.000 18 101,799 卖盘
13:58:46 56.55 0.030 16 90,480 买盘
13:58:43 56.52 -0.040 11 62,214 中性盘
13:58:40 56.56 -0.030 14 79,175 买盘
13:58:37 56.59 0.030 39 220,607 中性盘
13:58:34 56.56 0.010 40 226,320 卖盘
13:58:30 56.55 0.000 14 79,196 卖盘
13:58:27 56.55 -0.050 29 164,031 卖盘
13:58:24 56.60 0.050 16 90,542 买盘
13:58:21 56.55 -0.030 20 113,156 卖盘
13:58:17 56.58 0.030 59 333,782 买盘
13:58:15 56.55 0.000 33 186,642 卖盘
13:58:08 56.55 0.050 34 192,213 买盘
13:58:02 56.53 0.030 11 62,173 买盘
13:57:59 56.50 0.000 4 22,602 卖盘
13:57:56 56.50 0.020 43 242,912 买盘
13:57:52 56.48 -0.010 11 62,130 卖盘
13:57:49 56.49 -0.030 13 73,438 卖盘
13:57:46 56.52 0.020 3 16,956 中性盘
13:57:43 56.50 0.010 7 39,551 买盘
13:57:40 56.49 0.010 10 56,490 买盘
13:57:37 56.48 0.030 7 39,525 中性盘
13:57:33 56.45 0.010 28 158,108 卖盘
13:57:30 56.44 0.010 15 84,674 卖盘
13:57:27 56.43 0.000 51 287,849 卖盘
13:57:24 56.43 0.000 14 79,009 买盘
13:57:21 56.43 -0.010 32 180,579 卖盘
13:57:18 56.44 0.000 7 39,504 买盘
13:57:14 56.44 0.010 12 67,725 买盘
13:57:11 56.43 0.000 10 56,430 卖盘
13:57:08 56.43 -0.020 13 73,359 卖盘
13:56:58 56.45 0.020 5 28,225 买盘
13:56:55 56.43 -0.030 3 16,929 卖盘
13:56:46 56.46 0.000 4 22,584 买盘
13:56:36 56.46 0.030 1 5,646 买盘
13:56:33 56.43 0.000 8 45,144 卖盘
13:56:30 56.43 0.010 14 79,002 买盘
13:56:27 56.42 -0.010 44 248,304 卖盘
13:56:24 56.43 0.000 2 11,286 买盘
13:56:17 56.43 0.010 3 16,928 中性盘
13:56:13 56.42 -0.060 10 56,421 卖盘
13:56:10 56.48 0.060 1 5,648 买盘
13:56:04 56.42 -0.070 92 519,631 卖盘
13:56:01 56.49 0.010 6 33,859 买盘
13:55:58 56.48 0.060 54 304,981 买盘
13:55:55 56.42 0.050 11 62,115 中性盘
13:55:52 56.37 -0.110 4 22,563 卖盘
13:55:49 56.48 0.110 79 445,788 买盘
13:55:46 56.37 0.000 3 16,913 卖盘
13:55:43 56.37 -0.010 4 22,548 卖盘
13:55:39 56.38 -0.030 5 28,182 买盘
13:55:36 56.41 0.050 30 169,157 买盘
13:55:33 56.36 0.000 58 326,826 卖盘
13:55:30 56.36 -0.050 3 16,909 卖盘
13:55:24 56.41 0.000 34 191,776 买盘
13:55:19 56.41 -0.010 19 107,159 买盘
13:55:11 56.42 0.030 11 62,051 买盘
13:55:07 56.39 0.000 3 16,917 卖盘
13:55:04 56.39 0.000 21 118,436 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式