网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

硕贝德 (300322)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.09 52周最低:9.07

历史数据下载 硕贝德(300322) 成交明细

日期:2019-12-12

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 20.90 0.010 21 43,885 买盘
14:57:00 20.89 0.000 50 104,470 卖盘
14:56:57 20.89 0.000 68 142,090 卖盘
14:56:54 20.89 0.000 67 140,003 买盘
14:56:51 20.89 0.000 219 456,746 卖盘
14:56:48 20.89 0.000 176 367,708 卖盘
14:56:45 20.89 0.000 374 781,286 卖盘
14:56:42 20.89 0.000 37 77,310 卖盘
14:56:39 20.89 0.000 103 215,190 卖盘
14:56:36 20.89 0.000 49 102,380 卖盘
14:56:33 20.89 0.000 29 60,581 卖盘
14:56:30 20.89 -0.010 114 238,248 卖盘
14:56:27 20.90 0.010 37 77,295 买盘
14:56:24 20.89 0.000 141 295,342 买盘
14:56:18 20.89 0.000 104 216,372 买盘
14:56:15 20.89 0.000 161 337,032 买盘
14:56:12 20.89 0.000 81 169,182 买盘
14:56:09 20.89 0.010 56 116,969 买盘
14:56:06 20.88 -0.010 204 426,055 卖盘
14:56:00 20.89 0.000 71 148,310 买盘
14:55:57 20.89 0.000 93 194,232 买盘
14:55:54 20.89 0.000 73 152,475 买盘
14:55:51 20.89 0.000 156 325,739 买盘
14:55:48 20.89 0.010 49 102,334 买盘
14:55:45 20.88 0.000 41 85,629 卖盘
14:55:42 20.88 -0.010 44 91,886 卖盘
14:55:39 20.89 0.010 16 33,414 买盘
14:55:36 20.88 0.000 7 14,616 卖盘
14:55:33 20.88 0.000 51 106,499 卖盘
14:55:27 20.88 0.000 80 167,045 卖盘
14:55:24 20.88 0.000 73 152,424 卖盘
14:55:21 20.88 0.000 61 127,353 买盘
14:55:18 20.88 0.010 275 574,172 买盘
14:55:15 20.87 0.000 14 29,230 卖盘
14:55:12 20.87 0.000 12 25,054 卖盘
14:55:09 20.87 -0.010 18 37,566 卖盘
14:55:06 20.88 0.010 24 50,117 卖盘
14:55:03 20.87 -0.010 63 131,495 卖盘
14:55:00 20.88 0.010 87 181,576 买盘
14:54:57 20.87 0.000 46 95,979 买盘
14:54:54 20.87 0.000 26 54,262 买盘
14:54:51 20.87 -0.020 50 104,371 中性盘
14:54:48 20.89 0.010 232 484,432 买盘
14:54:42 20.88 0.000 34 70,992 买盘
14:54:39 20.88 0.000 74 154,736 卖盘
14:54:36 20.88 0.000 105 219,285 卖盘
14:54:30 20.88 0.000 97 202,586 卖盘
14:54:27 20.88 0.000 24 50,122 卖盘
14:54:24 20.88 -0.010 50 104,224 卖盘
14:54:21 20.89 0.010 147 307,064 买盘
14:54:18 20.88 -0.010 36 75,180 买盘
14:54:15 20.89 0.010 1,452 3,029,237 买盘
14:54:12 20.88 -0.010 41 85,618 卖盘
14:54:09 20.89 0.010 86 179,590 买盘
14:54:06 20.88 0.000 190 396,772 卖盘
14:54:00 20.88 0.000 46 96,048 卖盘
14:53:57 20.88 0.000 13 27,154 卖盘
14:53:54 20.88 0.000 209 436,412 卖盘
14:53:51 20.88 0.000 32 66,826 卖盘
14:53:48 20.88 -0.010 45 93,964 卖盘
14:53:45 20.89 0.010 15 31,332 买盘
14:53:42 20.88 0.000 41 85,619 卖盘
14:53:36 20.88 -0.010 65 135,770 卖盘
14:53:33 20.89 0.010 8 16,709 买盘
14:53:30 20.88 -0.010 47 98,151 卖盘
14:53:27 20.89 0.000 1 2,089 买盘
14:53:24 20.89 0.010 46 96,086 买盘
14:53:21 20.88 -0.010 252 526,227 卖盘
14:53:18 20.89 0.000 43 89,829 卖盘
14:53:15 20.89 -0.010 48 100,285 卖盘
14:53:12 20.90 0.010 35 73,135 买盘
14:53:09 20.89 0.000 16 33,424 卖盘
14:53:06 20.89 -0.010 31 64,779 卖盘
14:53:03 20.90 0.010 19 39,710 买盘
14:53:00 20.89 -0.010 110 229,895 卖盘
14:52:57 20.90 0.010 25 52,238 买盘
14:52:54 20.89 -0.010 157 328,006 卖盘
14:52:51 20.90 0.010 49 102,404 买盘
14:52:48 20.89 0.000 21 43,869 卖盘
14:52:45 20.89 0.000 28 58,492 卖盘
14:52:39 20.89 0.000 40 83,560 卖盘
14:52:36 20.89 0.020 32 66,831 买盘
14:52:33 20.87 0.000 12 25,058 卖盘
14:52:30 20.87 -0.030 259 540,866 卖盘
14:52:27 20.90 0.010 7 14,630 买盘
14:52:24 20.89 0.000 33 69,276 买盘
14:52:21 20.89 0.000 19 39,691 买盘
14:52:18 20.89 -0.010 55 114,940 卖盘
14:52:15 20.90 0.000 32 66,880 卖盘
14:52:12 20.90 0.000 81 169,290 买盘
14:52:09 20.90 0.020 93 193,641 买盘
14:52:06 20.88 -0.020 200 418,167 卖盘
14:52:03 20.90 0.000 59 123,222 买盘
14:52:00 20.90 0.010 51 106,587 买盘
14:51:57 20.89 0.000 9 18,804 买盘
14:51:54 20.89 0.010 20 41,780 买盘
14:51:48 20.88 -0.020 437 912,661 卖盘
14:51:45 20.90 0.010 8 16,177 买盘
14:51:42 20.89 -0.010 79 165,035 卖盘
14:51:39 20.90 0.000 63 131,620 买盘
14:51:36 20.90 -0.030 47 98,806 卖盘
14:51:33 20.93 0.010 9 18,829 买盘
14:51:30 20.92 -0.010 15 31,390 卖盘
14:51:27 20.93 0.030 164 342,283 买盘
14:51:24 20.90 0.000 31 64,790 买盘
14:51:21 20.90 -0.040 2,565 5,362,899 卖盘
14:51:18 20.94 0.010 160 334,895 买盘
14:51:15 20.93 0.000 28 58,619 卖盘
14:51:12 20.93 0.000 5 10,466 卖盘
14:51:09 20.93 -0.010 15 31,396 卖盘
14:51:06 20.94 0.010 14 29,316 买盘
14:51:03 20.93 0.000 35 73,255 卖盘
14:51:00 20.93 -0.010 12 25,116 卖盘
14:50:57 20.94 0.010 22 46,068 买盘
14:50:51 20.93 0.000 73 152,813 卖盘
14:50:48 20.93 0.000 30 62,794 买盘
14:50:45 20.93 -0.010 356 745,245 卖盘
14:50:42 20.94 0.010 67 140,253 买盘
14:50:39 20.93 -0.010 28 58,604 卖盘
14:50:36 20.94 0.010 32 67,006 买盘
14:50:33 20.93 0.000 508 1,062,782 买盘
14:50:30 20.93 0.010 24 50,232 买盘
14:50:27 20.92 0.000 91 190,375 卖盘
14:50:24 20.92 -0.010 647 1,353,680 卖盘
14:50:21 20.93 0.000 96 200,848 买盘
14:50:18 20.93 0.010 19 39,762 买盘
14:50:15 20.92 -0.010 113 236,459 卖盘
14:50:12 20.93 0.010 65 136,045 买盘
14:50:09 20.92 -0.010 16 33,477 卖盘
14:50:06 20.93 0.010 25 52,315 买盘
14:50:03 20.92 -0.010 119 248,969 卖盘
14:50:00 20.93 0.000 60 125,570 买盘
14:49:54 20.93 0.000 28 58,582 买盘
14:49:51 20.93 0.000 28 58,603 买盘
14:49:48 20.93 0.010 18 37,674 买盘
14:49:45 20.92 -0.010 51 106,692 卖盘
14:49:42 20.93 0.000 8 16,744 买盘
14:49:39 20.93 0.000 59 123,487 买盘
14:49:33 20.93 0.000 116 242,797 卖盘
14:49:27 20.93 0.000 250 523,250 卖盘
14:49:24 20.93 0.000 141 295,202 卖盘
14:49:21 20.93 -0.010 28 58,604 卖盘
14:49:18 20.94 0.010 61 127,674 买盘
14:49:15 20.93 0.000 80 167,466 卖盘
14:49:12 20.93 -0.010 35 73,265 卖盘
14:49:09 20.94 0.010 13 27,222 买盘
14:49:06 20.93 -0.010 38 79,562 卖盘
14:49:03 20.94 0.000 2 4,188 买盘
14:48:57 20.94 0.000 50 104,700 买盘
14:48:54 20.94 0.000 7 14,658 买盘
14:48:51 20.94 0.000 40 83,765 卖盘
14:48:48 20.94 0.000 28 58,632 卖盘
14:48:45 20.94 0.000 28 58,632 卖盘
14:48:42 20.94 0.000 2 4,188 卖盘
14:48:39 20.94 0.010 15 31,410 买盘
14:48:36 20.93 -0.010 13 27,218 卖盘
14:48:33 20.94 0.000 64 133,986 买盘
14:48:30 20.94 0.000 112 234,571 买盘
14:48:27 20.94 0.000 43 90,042 买盘
14:48:24 20.94 -0.010 213 446,099 卖盘
14:48:21 20.95 0.010 36 75,420 买盘
14:48:18 20.94 0.000 14 29,316 卖盘
14:48:12 20.94 0.000 20 41,880 卖盘
14:48:09 20.94 -0.010 18 37,692 卖盘
14:48:00 20.95 0.010 12 25,140 买盘
14:47:57 20.94 -0.010 19 39,786 中性盘
14:47:54 20.95 0.010 25 51,408 买盘
14:47:51 20.94 0.000 10 20,940 卖盘
14:47:48 20.94 0.000 103 215,682 卖盘
14:47:42 20.94 0.000 8 17,699 买盘
14:47:39 20.94 -0.010 53 110,040 卖盘
14:47:36 20.95 0.010 80 167,600 买盘
14:47:33 20.94 0.000 21 44,914 买盘
14:47:30 20.94 0.000 32 66,066 卖盘
14:47:27 20.94 0.000 48 100,519 卖盘
14:47:24 20.94 -0.010 46 97,272 卖盘
14:47:21 20.95 0.010 127 265,980 买盘
14:47:18 20.94 0.000 6 12,564 卖盘
14:47:12 20.94 0.000 5 10,470 卖盘
14:47:06 20.94 0.000 10 20,940 卖盘
14:47:03 20.94 0.000 15 31,410 卖盘
14:47:00 20.94 0.010 127 265,938 买盘
14:46:57 20.93 -0.010 4 8,372 卖盘
14:46:54 20.94 0.010 4 8,376 买盘
14:46:51 20.93 0.000 4 8,372 卖盘
14:46:48 20.93 0.000 108 226,130 卖盘
14:46:45 20.93 0.000 1 2,093 卖盘
14:46:42 20.93 -0.010 1 2,093 卖盘
14:46:39 20.94 0.010 5 10,470 买盘
14:46:36 20.93 0.000 31 64,883 买盘
14:46:33 20.93 0.000 14 29,294 买盘
14:46:30 20.93 0.000 185 387,205 卖盘
14:46:27 20.93 -0.010 22 46,067 卖盘
14:46:24 20.94 0.000 65 136,075 买盘
14:46:21 20.94 0.000 133 278,415 买盘
14:46:12 20.94 0.010 48 100,468 买盘
14:46:09 20.93 0.000 3 6,279 卖盘
14:46:06 20.93 -0.010 7 14,657 卖盘
14:46:03 20.94 0.010 6 12,564 买盘
14:46:00 20.93 -0.010 62 129,782 卖盘
14:45:54 20.94 0.000 7 14,658 买盘
14:45:51 20.94 0.010 82 171,670 买盘
14:45:45 20.93 0.000 53 110,944 卖盘
14:45:39 20.93 -0.010 120 251,188 卖盘
14:45:36 20.94 0.010 12 25,128 买盘
14:45:33 20.93 -0.010 30 62,803 卖盘
14:45:30 20.94 0.010 86 180,078 买盘
14:45:21 20.93 0.000 91 190,473 卖盘
14:45:15 20.93 0.000 12 25,116 卖盘
14:45:09 20.93 0.000 35 73,255 卖盘
14:45:06 20.93 0.000 34 71,187 卖盘
14:45:03 20.93 0.000 155 324,420 卖盘
14:45:00 20.93 0.010 176 368,358 买盘
14:44:57 20.92 0.000 108 225,957 卖盘
14:44:51 20.92 -0.010 107 223,849 卖盘
14:44:48 20.93 0.000 132 276,290 卖盘
14:44:42 20.93 -0.010 110 230,258 卖盘
14:44:39 20.94 0.000 67 140,277 买盘
14:44:36 20.94 0.000 94 196,780 卖盘
14:44:30 20.94 0.000 15 31,410 卖盘
14:44:27 20.94 0.000 107 224,058 卖盘
14:44:24 20.94 0.000 1 2,094 卖盘
14:44:21 20.94 -0.010 30 62,820 卖盘
14:44:18 20.95 0.010 80 167,593 买盘
14:44:15 20.94 0.010 2 4,188 买盘
14:44:12 20.93 -0.010 33 69,079 卖盘
14:44:09 20.94 0.000 12 25,128 卖盘
14:44:06 20.94 0.010 55 115,170 买盘
14:44:03 20.93 -0.010 38 79,534 卖盘
14:43:57 20.94 -0.010 1 2,094 卖盘
14:43:54 20.95 0.020 36 75,411 买盘
14:43:51 20.93 0.010 20 41,869 卖盘
14:43:48 20.92 -0.030 226 473,035 卖盘
14:43:45 20.95 0.010 54 113,123 买盘
14:43:42 20.94 0.010 163 341,286 买盘
14:43:39 20.93 0.000 6 12,558 卖盘
14:43:33 20.93 0.000 8 16,744 卖盘
14:43:30 20.93 0.000 38 79,534 卖盘
14:43:27 20.93 0.000 53 110,929 买盘
14:43:24 20.93 0.000 1 2,093 买盘
14:43:18 20.93 0.010 247 516,916 买盘
14:43:15 20.92 0.000 167 349,364 卖盘
14:43:12 20.92 -0.010 10 20,920 卖盘
14:43:09 20.93 0.000 10 20,921 买盘
14:43:06 20.93 0.010 8 16,744 买盘
14:43:03 20.92 0.000 17 35,571 卖盘
14:43:00 20.92 0.000 2 4,184 卖盘
14:42:57 20.92 0.000 46 96,259 卖盘
14:42:54 20.92 0.000 72 150,692 卖盘
14:42:51 20.92 -0.010 17 35,572 卖盘
14:42:48 20.93 0.000 10 20,930 买盘
14:42:45 20.93 0.000 20 41,860 买盘
14:42:39 20.93 0.000 10 20,928 买盘
14:42:36 20.93 0.000 40 83,720 卖盘
14:42:33 20.93 0.000 143 299,299 卖盘
14:42:30 20.93 0.000 14 29,302 卖盘
14:42:27 20.93 0.000 29 60,697 卖盘
14:42:21 20.93 0.010 52 108,826 买盘
14:42:18 20.92 -0.010 60 125,520 卖盘
14:42:15 20.93 0.000 1 2,093 买盘
14:42:12 20.93 0.000 12 25,116 买盘
14:42:09 20.93 0.000 24 50,237 卖盘
14:42:06 20.93 -0.010 2 4,186 卖盘
14:42:03 20.94 0.010 156 326,523 买盘
14:42:00 20.93 0.000 21 43,962 卖盘
14:41:57 20.93 -0.010 301 629,994 卖盘
14:41:54 20.94 0.000 13 27,211 买盘
14:41:51 20.94 0.000 10 20,935 买盘
14:41:45 20.94 0.010 14 29,316 买盘
14:41:42 20.93 -0.010 18 37,674 卖盘
14:41:36 20.94 0.010 116 242,894 买盘
14:41:33 20.93 -0.010 12 25,121 卖盘
14:41:30 20.94 0.000 14 29,316 买盘
14:41:27 20.94 0.000 4 8,376 买盘
14:41:24 20.94 0.000 5 10,470 买盘
14:41:21 20.94 -0.010 289 605,194 卖盘
14:41:18 20.95 0.000 5 10,475 买盘
14:41:15 20.95 0.000 25 52,352 买盘
14:41:12 20.95 0.000 16 33,520 卖盘
14:41:09 20.95 0.000 31 64,945 买盘
14:41:06 20.95 0.010 5 10,475 买盘
14:41:03 20.94 -0.010 64 134,026 卖盘
14:41:00 20.95 0.010 28 58,645 买盘
14:40:57 20.94 -0.010 10 20,940 卖盘
14:40:51 20.95 0.000 1 2,095 买盘
14:40:48 20.95 0.010 90 188,549 买盘
14:40:45 20.94 -0.010 6 12,564 卖盘
14:40:42 20.95 0.000 1 2,095 买盘
14:40:39 20.95 0.010 3 6,285 买盘
14:40:36 20.94 0.000 60 125,640 卖盘
14:40:33 20.94 -0.010 76 159,144 卖盘
14:40:27 20.95 0.010 1 2,095 买盘
14:40:24 20.94 0.000 18 37,699 卖盘
14:40:21 20.94 -0.010 40 83,760 卖盘
14:40:18 20.95 0.020 11 23,040 买盘
14:40:15 20.93 -0.010 50 104,687 卖盘
14:40:12 20.94 -0.010 16 33,506 卖盘
14:40:06 20.95 0.000 10 20,945 买盘
14:40:03 20.95 0.010 28 58,641 买盘
14:40:00 20.94 -0.010 9 18,846 卖盘
14:39:57 20.95 0.010 54 113,130 买盘
14:39:54 20.94 0.000 68 142,392 卖盘
14:39:51 20.94 0.000 4 8,376 卖盘
14:39:48 20.94 0.000 5 10,470 卖盘
14:39:45 20.94 0.000 2 4,188 卖盘
14:39:42 20.94 0.000 10 20,940 卖盘
14:39:39 20.94 0.000 32 67,008 卖盘
14:39:36 20.94 0.000 40 83,741 买盘
14:39:33 20.94 0.010 141 295,177 买盘
14:39:30 20.93 -0.010 75 157,026 卖盘
14:39:24 20.94 0.000 103 215,662 买盘
14:39:21 20.94 0.000 20 41,880 买盘
14:39:18 20.94 0.010 27 56,538 买盘
14:39:15 20.93 -0.010 27 56,512 卖盘
14:39:12 20.94 0.000 24 50,236 买盘
14:39:06 20.94 0.000 43 90,042 卖盘
14:39:03 20.94 0.000 35 73,290 买盘
14:38:57 20.94 0.010 25 52,330 买盘
14:38:51 20.93 0.000 5 10,465 卖盘
14:38:48 20.93 0.000 11 23,023 卖盘
14:38:45 20.93 -0.010 23 48,148 卖盘
14:38:42 20.94 0.010 24 50,276 卖盘
14:38:39 20.93 0.000 54 113,100 卖盘
14:38:36 20.93 0.000 20 41,863 卖盘
14:38:33 20.93 -0.020 35 73,258 卖盘
14:38:30 20.95 0.020 45 94,265 买盘
14:38:27 20.93 -0.010 194 406,566 卖盘
14:38:21 20.94 0.000 32 67,009 买盘
14:38:18 20.94 0.000 10 20,940 买盘
14:38:15 20.94 0.000 111 232,331 买盘
14:38:09 20.94 0.000 34 70,353 卖盘
14:38:06 20.94 0.000 15 31,411 卖盘
14:38:03 20.94 0.000 11 23,034 卖盘
14:38:00 20.94 0.000 18 37,692 卖盘
14:37:57 20.94 0.010 58 121,452 买盘
14:37:51 20.93 0.000 53 110,980 卖盘
14:37:48 20.93 0.000 14 29,306 卖盘
14:37:45 20.93 -0.010 83 173,724 卖盘
14:37:42 20.94 0.000 8 16,746 买盘
14:37:39 20.94 0.010 121 253,315 买盘
14:37:36 20.93 -0.010 23 48,139 卖盘
14:37:33 20.94 0.000 33 69,085 买盘
14:37:30 20.94 0.010 75 156,993 买盘
14:37:27 20.93 -0.010 86 180,068 卖盘
14:37:24 20.94 0.010 30 62,815 买盘
14:37:21 20.93 0.000 16 33,488 卖盘
14:37:15 20.93 -0.010 92 192,562 卖盘
14:37:12 20.94 0.000 5 10,470 买盘
14:37:09 20.94 0.000 83 173,802 买盘
14:37:03 20.94 0.000 23 48,144 买盘
14:37:00 20.94 -0.010 70 146,580 卖盘
14:36:57 20.95 0.010 3 6,285 买盘
14:36:54 20.94 -0.010 93 194,775 卖盘
14:36:51 20.95 0.010 5 10,471 买盘
14:36:48 20.94 0.000 37 77,478 卖盘
14:36:45 20.94 -0.010 37 77,503 卖盘
14:36:42 20.95 0.000 1 2,095 买盘
14:36:36 20.95 0.010 59 123,605 买盘
14:36:33 20.94 -0.010 158 331,006 卖盘
14:36:27 20.95 0.000 5 10,475 卖盘
14:36:21 20.95 -0.010 17 35,622 中性盘
14:36:18 20.96 0.010 43 90,098 买盘
14:36:15 20.95 -0.010 28 58,684 卖盘
14:36:12 20.96 0.000 75 157,148 买盘
14:36:09 20.96 0.000 616 1,290,523 买盘
14:36:06 20.96 -0.010 28 58,681 买盘
14:36:00 20.97 0.000 36 75,466 买盘
14:35:57 20.97 0.020 9 18,873 买盘
14:35:54 20.95 -0.020 80 167,706 卖盘
14:35:48 20.97 0.010 111 232,698 买盘
14:35:45 20.96 -0.020 25 52,412 卖盘
14:35:42 20.98 0.010 40 83,882 买盘
14:35:33 20.97 0.010 52 109,033 买盘
14:35:30 20.96 0.000 10 20,967 卖盘
14:35:27 20.96 -0.010 9 18,869 卖盘
14:35:24 20.97 0.010 4 8,388 中性盘
14:35:21 20.96 0.000 91 190,781 卖盘
14:35:18 20.96 -0.010 30 62,906 卖盘
14:35:15 20.97 -0.010 20 41,945 卖盘
14:35:12 20.98 0.000 20 41,960 买盘
14:35:09 20.98 0.010 103 216,007 买盘
14:35:06 20.97 0.000 21 44,037 买盘
14:35:03 20.97 -0.010 74 155,207 卖盘
14:35:00 20.98 0.000 45 94,410 买盘
14:34:57 20.98 0.000 2 4,196 买盘
14:34:54 20.98 0.000 16 33,568 买盘
14:34:51 20.98 -0.010 529 1,109,718 卖盘
14:34:48 20.99 0.010 79 165,761 买盘
14:34:45 20.98 0.000 13 27,274 卖盘
14:34:42 20.98 0.000 15 31,470 卖盘
14:34:36 20.98 0.000 150 314,700 卖盘
14:34:33 20.98 0.000 15 31,470 卖盘
14:34:30 20.98 0.000 20 41,972 卖盘
14:34:27 20.98 -0.010 7 14,691 卖盘
14:34:24 20.99 0.000 84 176,257 买盘
14:34:21 20.99 0.000 62 130,079 买盘
14:34:18 20.99 0.000 248 520,557 卖盘
14:34:15 20.99 0.000 6 12,594 卖盘
14:34:12 20.99 -0.010 100 209,900 卖盘
14:34:09 21.00 0.000 33 69,300 买盘
14:34:06 21.00 0.010 9 18,900 买盘
14:34:03 20.99 -0.020 352 738,880 卖盘
14:34:00 21.01 0.000 46 96,640 买盘
14:33:57 21.01 0.020 48 100,814 买盘
14:33:54 20.99 -0.010 112 235,170 卖盘
14:33:51 21.00 0.000 9 18,900 卖盘
14:33:48 21.00 0.000 26 54,602 卖盘
14:33:45 21.00 -0.010 160 336,000 卖盘
14:33:36 21.01 0.010 65 136,555 买盘
14:33:33 21.00 -0.010 12 25,200 卖盘
14:33:30 21.01 0.000 22 46,202 买盘
14:33:27 21.01 0.000 10 21,010 买盘
14:33:24 21.01 0.010 20 42,020 买盘
14:33:18 21.00 -0.010 7 14,700 卖盘
14:33:15 21.01 0.000 8 16,808 买盘
14:33:12 21.01 0.010 13 27,313 买盘
14:33:09 21.00 -0.010 2 4,200 卖盘
14:33:06 21.01 0.010 11 23,111 买盘
14:33:03 21.00 0.000 31 65,100 卖盘
14:33:00 21.00 0.000 55 115,500 卖盘
14:32:57 21.00 0.000 20 42,000 卖盘
14:32:54 21.00 -0.010 165 346,502 卖盘
14:32:51 21.01 0.010 59 123,994 中性盘
14:32:48 21.00 0.000 54 113,443 卖盘
14:32:42 21.00 -0.010 4 8,400 卖盘
14:32:39 21.01 0.010 2 4,202 卖盘
14:32:36 21.00 -0.020 2 4,200 卖盘
14:32:33 21.02 0.020 5 10,510 买盘
14:32:30 21.00 0.000 60 126,150 卖盘
14:32:24 21.00 -0.030 388 815,183 卖盘
14:32:18 21.03 0.000 68 143,004 卖盘
14:32:15 21.03 -0.010 6 12,618 卖盘
14:32:12 21.04 0.010 37 77,833 买盘
14:32:09 21.03 0.000 1 2,103 卖盘
14:32:06 21.03 -0.010 10 21,030 卖盘
14:32:03 21.04 0.000 32 67,328 买盘
14:32:00 21.04 0.010 56 117,818 买盘
14:31:54 21.03 -0.010 2 4,206 卖盘
14:31:48 21.04 -0.010 95 199,905 卖盘
14:31:42 21.05 0.010 49 103,140 买盘
14:31:39 21.04 -0.010 1 2,104 卖盘
14:31:36 21.05 0.010 60 126,300 买盘
14:31:33 21.04 0.000 100 210,403 卖盘
14:31:30 21.04 -0.010 1 2,104 卖盘
14:31:27 21.05 0.010 20 42,100 买盘
14:31:24 21.04 -0.010 61 128,346 卖盘
14:31:21 21.05 0.000 15 31,575 买盘
14:31:18 21.05 0.010 106 223,130 买盘
14:31:15 21.04 0.000 4 8,416 卖盘
14:31:12 21.04 -0.010 14 29,465 卖盘
14:31:09 21.05 0.000 24 50,520 买盘
14:31:06 21.05 0.000 76 159,980 卖盘
14:31:00 21.05 0.000 56 117,880 买盘
14:30:54 21.05 0.000 10 21,050 买盘
14:30:51 21.05 0.000 70 147,310 买盘
14:30:48 21.05 0.020 6 12,630 买盘
14:30:45 21.03 -0.020 25 52,575 卖盘
14:30:42 21.05 0.020 14 29,470 买盘
14:30:36 21.03 -0.020 90 189,408 卖盘
14:30:33 21.05 0.020 10 21,040 买盘
14:30:30 21.03 0.000 71 148,682 买盘
14:30:24 21.03 0.010 136 286,003 买盘
14:30:21 21.02 0.020 9 18,918 中性盘
14:30:18 21.00 0.000 98 205,847 卖盘
14:30:15 21.00 0.000 93 195,336 卖盘
14:30:12 21.00 0.000 39 81,911 卖盘
14:30:09 21.00 0.000 32 67,204 卖盘
14:30:06 21.00 -0.010 164 344,451 卖盘
14:30:00 21.01 0.000 64 134,453 买盘
14:29:57 21.01 0.000 12 25,212 买盘
14:29:54 21.01 0.000 170 357,170 买盘
14:29:51 21.01 0.000 130 273,080 买盘
14:29:48 21.01 0.000 50 105,050 买盘
14:29:45 21.01 0.000 104 218,515 买盘
14:29:42 21.01 0.000 15 31,515 买盘
14:29:39 21.01 0.000 90 189,111 卖盘
14:29:36 21.01 0.000 40 84,040 卖盘
14:29:33 21.01 -0.010 8 16,808 卖盘
14:29:30 21.02 0.000 3 6,306 买盘
14:29:27 21.02 0.010 2 4,204 买盘
14:29:24 21.01 0.000 175 367,780 卖盘
14:29:21 21.01 -0.010 135 283,644 卖盘
14:29:18 21.02 0.010 20 42,040 买盘
14:29:15 21.01 -0.010 21 44,121 卖盘
14:29:09 21.02 0.000 7 14,712 买盘
14:29:06 21.02 0.000 7 14,714 买盘
14:29:03 21.02 0.000 6 12,611 买盘
14:29:00 21.02 0.000 10 21,020 卖盘
14:28:57 21.02 0.000 51 107,201 买盘
14:28:54 21.02 0.010 294 617,988 买盘
14:28:45 21.01 -0.010 4 8,404 卖盘
14:28:42 21.02 0.000 32 67,264 买盘
14:28:39 21.02 0.010 8 16,809 买盘
14:28:33 21.01 0.000 229 481,130 卖盘
14:28:27 21.01 0.000 2 4,202 卖盘
14:28:21 21.01 0.000 34 71,434 卖盘
14:28:15 21.01 -0.010 2 4,202 卖盘
14:28:12 21.02 0.010 33 69,366 中性盘
14:28:09 21.01 -0.020 146 306,746 卖盘
14:28:06 21.03 0.010 36 75,680 买盘
14:28:03 21.02 0.000 163 342,626 卖盘
14:28:00 21.02 -0.010 71 149,242 卖盘
14:27:57 21.03 0.010 5 10,515 买盘
14:27:54 21.02 -0.010 120 252,260 卖盘
14:27:42 21.03 0.000 10 21,030 买盘
14:27:39 21.03 -0.020 118 248,785 卖盘
14:27:36 21.05 0.020 146 307,125 买盘
14:27:33 21.03 -0.020 5 10,515 卖盘
14:27:27 21.05 0.000 266 560,027 买盘
14:27:21 21.05 0.020 32 67,358 买盘
14:27:15 21.03 -0.020 367 772,046 卖盘
14:27:12 21.05 0.010 20 42,100 买盘
14:27:09 21.04 -0.010 10 21,045 卖盘
14:27:06 21.05 0.010 8 16,840 买盘
14:27:03 21.04 -0.010 29 61,016 卖盘
14:27:00 21.05 0.000 4 8,420 买盘
14:26:57 21.05 0.000 5 10,524 买盘
14:26:54 21.05 0.000 82 172,538 买盘
14:26:51 21.05 0.010 32 67,329 买盘
14:26:48 21.04 -0.010 5 10,520 卖盘
14:26:45 21.05 -0.010 10 21,050 买盘
14:26:39 21.06 0.020 13 27,368 买盘
14:26:36 21.04 -0.020 56 117,877 卖盘
14:26:33 21.06 0.010 131 275,876 买盘
14:26:30 21.05 0.000 10 21,050 卖盘
14:26:18 21.05 -0.010 2 4,210 卖盘
14:26:15 21.06 0.010 421 886,606 买盘
14:26:09 21.05 0.000 172 362,080 卖盘
14:26:00 21.05 -0.010 8 16,847 卖盘
14:25:57 21.06 -0.010 15 31,590 卖盘
14:25:51 21.07 0.000 1 2,107 买盘
14:25:48 21.07 0.000 2 4,214 买盘
14:25:39 21.07 0.000 46 96,886 买盘
14:25:27 21.07 0.000 12 25,274 买盘
14:25:24 21.07 0.020 6 12,642 买盘
14:25:15 21.05 -0.020 10 21,050 卖盘
14:25:09 21.07 0.020 15 31,601 买盘
14:25:06 21.05 0.000 2 4,210 买盘
14:25:03 21.05 0.000 26 54,730 卖盘
14:24:54 21.05 0.000 15 31,575 卖盘
14:24:51 21.05 0.000 1 2,105 卖盘
14:24:45 21.05 0.000 71 149,455 买盘
14:24:42 21.05 0.010 5 10,525 买盘
14:24:39 21.04 0.000 1 2,104 卖盘
14:24:33 21.04 0.000 41 86,264 卖盘
14:24:30 21.04 0.000 1 2,104 卖盘
14:24:21 21.04 0.010 3 6,312 买盘
14:24:18 21.03 0.000 6 11,987 买盘
14:24:15 21.03 -0.010 194 408,618 卖盘
14:24:12 21.04 0.000 8 16,832 卖盘
14:24:09 21.04 -0.010 113 237,682 卖盘
14:24:06 21.05 0.010 504 1,060,744 买盘
14:24:00 21.04 -0.010 284 597,960 卖盘
14:23:54 21.05 0.010 32 67,360 买盘
14:23:51 21.04 0.010 7 14,728 卖盘
14:23:39 21.03 -0.010 102 214,575 卖盘
14:23:33 21.04 -0.010 16 33,677 卖盘
14:23:30 21.05 0.010 9 18,945 卖盘
14:23:27 21.04 -0.010 165 347,211 卖盘
14:23:21 21.05 0.010 2 4,210 买盘
14:23:18 21.04 -0.010 65 136,760 卖盘
14:23:15 21.05 0.010 5 10,525 买盘
14:23:12 21.04 0.000 165 347,160 卖盘
14:23:09 21.04 -0.010 7 14,728 卖盘
14:23:06 21.05 -0.010 3 6,315 买盘
14:23:00 21.06 0.010 30 63,152 买盘
14:22:57 21.05 0.000 306 643,857 卖盘
14:22:54 21.05 0.000 65 136,825 卖盘
14:22:51 21.05 0.000 7 14,735 卖盘
14:22:48 21.05 -0.020 180 378,909 卖盘
14:22:42 21.07 0.000 114 240,092 买盘
14:22:39 21.07 0.010 2 4,214 买盘
14:22:33 21.06 0.000 100 210,600 卖盘
14:22:24 21.06 0.000 6 12,636 卖盘
14:22:21 21.06 0.000 8 16,848 卖盘
14:22:18 21.06 0.000 20 42,120 卖盘
14:22:12 21.06 0.000 83 174,799 卖盘
14:22:06 21.06 -0.010 8 16,848 卖盘
14:22:00 21.07 0.000 6 12,647 卖盘
14:21:57 21.07 0.000 5 10,535 卖盘
14:21:48 21.07 0.010 74 155,918 买盘
14:21:45 21.06 0.000 44 92,669 卖盘
14:21:42 21.06 -0.010 2 4,212 卖盘
14:21:36 21.07 0.010 11 23,177 中性盘
14:21:30 21.06 -0.010 146 307,528 卖盘
14:21:27 21.07 0.000 352 741,664 卖盘
14:21:21 21.07 -0.010 10 21,070 卖盘
14:21:18 21.08 0.000 4 8,432 买盘
14:21:15 21.08 0.000 15 31,610 买盘
14:21:12 21.08 0.010 6 12,648 买盘
14:21:09 21.07 0.000 9 18,965 卖盘
14:21:06 21.07 -0.010 322 678,666 卖盘
14:21:03 21.08 0.000 4 8,242 买盘
14:21:00 21.08 0.000 11 23,188 买盘
14:20:54 21.08 0.000 10 21,270 卖盘
14:20:51 21.08 -0.010 7 14,756 卖盘
14:20:48 21.09 0.010 10 21,090 买盘
14:20:45 21.08 -0.010 200 421,600 卖盘
14:20:42 21.09 0.000 6 12,654 买盘
14:20:39 21.09 -0.010 1 2,109 买盘
14:20:33 21.10 -0.010 60 126,520 卖盘
14:20:30 21.11 0.010 22 46,430 买盘
14:20:27 21.10 0.000 5 10,550 卖盘
14:20:24 21.10 -0.010 72 151,939 卖盘
14:20:21 21.11 0.000 106 223,766 买盘
14:20:15 21.11 0.000 5 10,555 买盘
14:20:12 21.11 0.000 3 6,333 买盘
14:20:09 21.11 -0.020 392 827,630 卖盘
14:20:00 21.13 0.010 10 21,125 买盘
14:19:54 21.12 0.000 1 2,112 卖盘
14:19:51 21.12 0.000 12 25,344 卖盘
14:19:48 21.12 0.010 75 158,394 买盘
14:19:45 21.11 0.000 5 10,555 卖盘
14:19:39 21.11 0.000 38 80,218 卖盘
14:19:36 21.11 0.010 43 90,770 买盘
14:19:33 21.10 -0.010 383 808,184 卖盘
14:19:30 21.11 0.000 38 80,213 买盘
14:19:27 21.11 0.000 129 272,290 买盘
14:19:24 21.11 0.010 28 59,108 买盘
14:19:18 21.10 -0.010 3 6,330 卖盘
14:19:15 21.11 0.000 100 211,100 买盘
14:19:06 21.11 0.010 19 40,109 买盘
14:19:03 21.10 -0.010 26 54,860 卖盘
14:19:00 21.11 0.000 30 63,520 卖盘
14:18:57 21.11 0.000 13 27,250 买盘
14:18:54 21.11 0.000 5 10,555 买盘
14:18:51 21.11 0.000 113 238,543 买盘
14:18:48 21.11 0.000 10 21,110 买盘
14:18:42 21.11 0.000 13 27,443 买盘
14:18:39 21.11 -0.010 14 29,554 卖盘
14:18:36 21.12 0.000 137 289,339 买盘
14:18:33 21.12 0.000 72 152,056 买盘
14:18:30 21.12 0.000 151 319,031 卖盘
14:18:27 21.12 0.000 27 57,024 卖盘
14:18:24 21.12 0.000 2 4,224 卖盘
14:18:21 21.12 -0.010 40 84,481 卖盘
14:18:18 21.13 0.010 63 133,119 买盘
14:18:12 21.12 0.000 20 42,240 卖盘
14:18:09 21.12 0.000 3 6,336 卖盘
14:18:03 21.12 -0.010 25 52,800 卖盘
14:18:00 21.13 0.010 10 21,124 买盘
14:17:57 21.12 0.010 4 8,448 买盘
14:17:54 21.11 0.000 12 25,341 卖盘
14:17:51 21.11 -0.020 34 71,780 卖盘
14:17:45 21.13 0.010 15 31,692 买盘
14:17:42 21.12 -0.020 21 44,370 卖盘
14:17:39 21.14 0.000 4 8,455 买盘
14:17:36 21.14 0.020 4 8,456 买盘
14:17:33 21.12 -0.020 4 8,448 卖盘
14:17:27 21.14 0.040 20 42,280 买盘
14:17:18 21.10 -0.050 12 25,320 卖盘
14:17:06 21.15 0.050 300 634,077 买盘
14:17:03 21.10 0.000 35 73,850 买盘
14:17:00 21.10 0.000 32 67,520 买盘
14:16:51 21.10 0.030 7 14,770 买盘
14:16:48 21.07 0.000 38 80,066 卖盘
14:16:45 21.07 0.000 299 630,625 买盘
14:16:42 21.07 0.000 9 18,963 买盘
14:16:39 21.07 0.010 6 12,642 买盘
14:16:36 21.06 -0.010 120 252,720 卖盘
14:16:33 21.07 -0.030 150 315,738 卖盘
14:16:30 21.10 0.040 693 1,461,902 买盘
14:16:24 21.06 -0.010 1 2,106 卖盘
14:16:21 21.07 0.000 34 71,605 买盘
14:16:18 21.07 0.010 30 63,210 买盘
14:16:12 21.06 -0.010 10 21,060 卖盘
14:16:09 21.07 0.000 6 12,638 买盘
14:16:00 21.07 0.010 19 40,033 买盘
14:15:57 21.06 -0.010 3 6,318 卖盘
14:15:54 21.07 0.000 4 8,428 买盘
14:15:51 21.07 0.010 9 18,963 买盘
14:15:48 21.06 0.000 11 23,173 卖盘
14:15:45 21.06 0.000 28 58,968 买盘
14:15:39 21.06 0.000 30 63,180 中性盘
14:15:36 21.06 0.000 109 229,468 买盘
14:15:30 21.06 0.010 17 35,802 买盘
14:15:27 21.05 -0.010 59 124,240 卖盘
14:15:21 21.06 0.000 32 67,392 卖盘
14:15:18 21.06 -0.010 5 10,530 卖盘
14:15:15 21.07 0.010 2 4,214 买盘
14:15:12 21.06 0.000 14 29,484 卖盘
14:15:09 21.06 0.000 6 12,636 买盘
14:15:06 21.06 0.000 49 103,194 卖盘
14:15:03 21.06 0.000 6 12,636 卖盘
14:14:57 21.06 0.000 20 42,120 卖盘
14:14:54 21.06 0.000 5 10,530 买盘
14:14:51 21.06 0.000 2 4,212 买盘
14:14:48 21.06 0.000 4 8,424 买盘
14:14:45 21.06 0.000 19 40,014 买盘
14:14:39 21.06 0.000 5 10,530 买盘
14:14:36 21.06 0.000 8 16,849 卖盘
14:14:33 21.06 -0.010 68 143,208 卖盘
14:14:30 21.07 0.000 13 27,391 买盘
14:14:27 21.07 0.010 15 31,602 买盘
14:14:21 21.06 0.000 3 6,318 卖盘
14:14:15 21.06 0.010 38 80,011 买盘
14:14:12 21.05 -0.010 3 6,317 卖盘
14:14:09 21.06 0.000 19 40,010 买盘
14:14:06 21.06 0.000 67 141,101 买盘
14:14:03 21.06 0.000 1 2,106 买盘
14:14:00 21.06 0.000 97 204,267 买盘
14:13:48 21.06 0.000 7 14,742 买盘
14:13:45 21.06 0.000 7 14,742 卖盘
14:13:42 21.06 0.010 28 58,968 买盘
14:13:36 21.05 0.010 29 61,045 卖盘
14:13:33 21.04 -0.010 202 425,065 卖盘
14:13:30 21.05 0.000 70 146,719 买盘
14:13:27 21.05 0.000 101 212,605 买盘
14:13:24 21.05 0.000 111 233,655 买盘
14:13:21 21.05 0.010 60 126,300 买盘
14:13:18 21.04 -0.010 37 77,854 卖盘
14:13:12 21.05 0.010 18 37,890 买盘
14:13:06 21.04 0.000 10 21,040 卖盘
14:12:57 21.04 0.000 185 389,230 买盘
14:12:54 21.04 0.010 5 10,520 买盘
14:12:51 21.03 0.000 21 44,173 卖盘
14:12:48 21.03 0.000 5 10,515 卖盘
14:12:39 21.03 0.000 25 52,575 买盘
14:12:36 21.03 0.000 13 27,339 买盘
14:12:33 21.03 0.000 5 10,515 买盘
14:12:30 21.03 0.000 56 117,767 买盘
14:12:27 21.03 0.000 28 58,883 买盘
14:12:24 21.03 0.000 133 279,690 买盘
14:12:21 21.03 0.000 173 363,819 买盘
14:12:18 21.03 0.000 28 58,884 买盘
14:12:12 21.03 0.010 6 12,618 买盘
14:12:09 21.02 0.000 2 4,204 卖盘
14:11:54 21.02 -0.010 123 258,546 卖盘
14:11:51 21.03 0.010 1 2,103 买盘
14:11:39 21.02 -0.010 210 441,520 卖盘
14:11:30 21.03 0.000 83 174,541 买盘
14:11:27 21.03 0.000 16 33,648 买盘
14:11:24 21.03 0.000 20 42,045 买盘
14:11:21 21.03 0.010 5 10,515 买盘
14:11:18 21.02 0.000 5 10,514 卖盘
14:11:15 21.02 -0.010 2 4,204 卖盘
14:11:09 21.03 0.010 12 25,235 买盘
14:11:06 21.02 -0.010 24 50,448 卖盘
14:11:00 21.03 0.000 32 67,289 买盘
14:10:57 21.03 0.000 27 56,781 买盘
14:10:54 21.03 0.000 36 75,708 买盘
14:10:48 21.03 0.010 47 98,841 买盘
14:10:45 21.02 0.000 8 16,816 卖盘
14:10:42 21.02 -0.010 5 10,510 卖盘
14:10:33 21.03 0.010 95 199,721 买盘
14:10:30 21.02 -0.010 43 90,386 卖盘
14:10:27 21.03 0.000 6 12,618 买盘
14:10:24 21.03 0.010 18 37,854 买盘
14:10:21 21.02 -0.010 20 42,040 卖盘
14:10:15 21.03 0.000 18 37,854 买盘
14:10:12 21.03 0.000 8 16,824 买盘
14:10:06 21.03 0.010 1 2,103 买盘
14:09:54 21.02 -0.020 88 185,054 卖盘
14:09:51 21.04 0.010 1 2,104 买盘
14:09:45 21.03 0.010 37 77,811 买盘
14:09:39 21.02 -0.010 35 73,593 卖盘
14:09:36 21.03 0.000 23 48,369 买盘
14:09:33 21.03 0.000 57 119,871 买盘
14:09:30 21.03 -0.010 216 454,258 卖盘
14:09:27 21.04 0.000 1 2,104 买盘
14:09:21 21.04 0.000 5 10,520 买盘
14:09:18 21.04 0.000 10 21,040 买盘
14:09:15 21.04 0.000 6 12,624 买盘
14:09:12 21.04 0.000 20 42,080 买盘
14:09:09 21.04 0.000 59 124,136 买盘
14:09:06 21.04 0.000 7 14,728 买盘
14:09:03 21.04 0.000 127 267,196 买盘
14:08:48 21.04 0.010 181 380,647 买盘
14:08:45 21.03 0.000 18 37,844 买盘
14:08:42 21.03 0.010 70 147,205 买盘
14:08:39 21.02 -0.010 69 145,040 卖盘
14:08:36 21.03 0.010 15 31,545 买盘
14:08:24 21.02 0.000 4 8,408 卖盘
14:08:21 21.02 0.000 31 65,162 买盘
14:08:18 21.02 0.010 3 6,306 买盘
14:08:09 21.01 -0.010 42 88,272 卖盘
14:08:06 21.02 0.020 6 12,607 买盘
14:08:00 21.00 -0.010 65 136,541 卖盘
14:07:54 21.01 0.010 16 33,616 买盘
14:07:51 21.00 -0.010 207 434,902 卖盘
14:07:45 21.01 0.000 23 48,323 买盘
14:07:42 21.01 0.000 191 401,291 买盘
14:07:36 21.01 0.010 18 37,818 买盘
14:07:33 21.00 -0.020 2 4,200 卖盘
14:07:30 21.02 0.000 49 102,975 买盘
14:07:27 21.02 0.010 16 33,626 买盘
14:07:24 21.01 0.000 194 407,422 卖盘
14:07:21 21.01 -0.010 1 2,101 卖盘
14:07:18 21.02 0.000 5 10,510 买盘
14:07:12 21.02 0.000 218 458,026 买盘
14:07:09 21.02 0.010 24 50,428 买盘
14:07:06 21.01 0.000 15 31,515 卖盘
14:07:00 21.01 0.000 110 231,110 卖盘
14:06:57 21.01 -0.010 2 4,202 卖盘
14:06:51 21.02 0.000 31 65,162 买盘
14:06:48 21.02 0.000 4 8,408 买盘
14:06:45 21.02 0.000 20 42,040 买盘
14:06:39 21.02 -0.010 19 39,938 卖盘
14:06:36 21.03 0.010 1 2,103 买盘
14:06:30 21.02 -0.010 5 10,510 卖盘
14:06:27 21.03 0.010 32 67,267 买盘
14:06:24 21.02 0.000 28 58,867 卖盘
14:06:18 21.02 0.000 7 14,714 卖盘
14:06:15 21.02 0.000 9 18,918 卖盘
14:06:12 21.02 -0.010 8 16,819 卖盘
14:06:09 21.03 0.010 3 6,309 买盘
14:06:06 21.02 -0.010 16 33,632 卖盘
14:06:03 21.03 0.000 8 16,824 买盘
14:06:00 21.03 0.000 5 10,515 买盘
14:05:57 21.03 0.000 15 31,545 买盘
14:05:48 21.03 0.000 7 14,721 买盘
14:05:45 21.03 0.000 1 2,103 买盘
14:05:42 21.03 0.000 1 2,103 买盘
14:05:33 21.03 0.000 6 12,613 买盘
14:05:24 21.03 0.010 17 35,751 买盘
14:05:21 21.02 0.000 5 10,512 卖盘
14:05:18 21.02 -0.010 10 21,020 卖盘
14:05:09 21.03 0.000 20 42,060 买盘
14:05:06 21.03 0.000 4 8,412 买盘
14:05:03 21.03 0.000 20 42,055 买盘
14:04:51 21.03 0.000 3 6,309 买盘
14:04:48 21.03 0.020 5 10,515 买盘
14:04:42 21.01 -0.020 2 4,202 卖盘
14:04:33 21.03 0.020 2 4,206 买盘
14:04:30 21.01 0.000 10 21,010 卖盘
14:04:27 21.01 0.000 21 44,141 卖盘
14:04:24 21.01 0.000 1 2,101 卖盘
14:04:21 21.01 0.000 15 31,515 卖盘
14:04:18 21.01 0.000 1 2,101 卖盘
14:04:09 21.01 0.000 10 21,010 买盘
14:04:06 21.01 0.010 101 212,201 买盘
14:04:03 21.00 -0.010 20 42,018 卖盘
14:04:00 21.01 0.000 200 420,200 买盘
14:03:57 21.01 0.000 2 4,202 买盘
14:03:51 21.01 0.000 6 12,606 买盘
14:03:48 21.01 0.000 1 2,101 买盘
14:03:45 21.01 0.000 63 132,363 买盘
14:03:42 21.01 0.000 1 2,101 买盘
14:03:39 21.01 0.000 1 2,101 买盘
14:03:24 21.01 0.000 22 46,207 买盘
14:03:21 21.01 0.000 33 69,332 买盘
14:03:18 21.01 0.000 1 2,101 买盘
14:03:12 21.01 0.000 40 84,054 买盘
14:03:09 21.01 0.010 2 4,202 买盘
14:03:03 21.00 -0.010 9 18,900 卖盘
14:03:00 21.01 0.000 36 75,636 买盘
14:02:54 21.01 0.010 25 52,525 卖盘
14:02:45 21.00 -0.020 7 14,700 卖盘
14:02:39 21.02 0.020 13 27,326 买盘
14:02:36 21.00 0.000 6 12,602 卖盘
14:02:33 21.00 0.000 8 16,800 卖盘
14:02:27 21.00 0.000 40 84,000 卖盘
14:02:24 21.00 0.000 100 210,000 卖盘
14:02:21 21.00 0.000 20 42,000 卖盘
14:02:15 21.00 0.000 257 539,700 买盘
14:02:12 21.00 0.000 21 44,100 卖盘
14:02:09 21.00 0.000 87 182,700 买盘
14:02:06 21.00 0.000 2 4,200 买盘
14:02:00 21.00 0.000 70 147,000 买盘
14:01:57 21.00 0.010 31 65,100 买盘
14:01:54 20.99 -0.010 10 20,995 卖盘
14:01:51 21.00 0.000 20 42,000 买盘
14:01:48 21.00 0.010 9 18,900 买盘
14:01:45 20.99 -0.010 1 2,099 卖盘
14:01:36 21.00 0.000 8 16,800 买盘
14:01:33 21.00 -0.030 10 21,000 买盘
14:01:27 21.03 0.000 105 220,764 买盘
14:01:24 21.03 0.040 10 21,010 买盘
14:01:21 20.99 0.000 10 20,998 卖盘
14:01:12 20.99 0.000 11 23,089 卖盘
14:01:09 20.99 0.000 12 25,197 卖盘
14:01:03 20.99 0.000 4 8,399 卖盘
14:00:54 20.99 0.000 1 2,099 卖盘
14:00:51 20.99 0.000 16 33,595 卖盘
14:00:48 20.99 0.000 10 20,990 卖盘
14:00:45 20.99 0.000 56 117,541 买盘
14:00:42 20.99 0.000 118 247,682 买盘
14:00:39 20.99 0.000 74 155,272 买盘
14:00:36 20.99 0.000 169 354,725 买盘
14:00:33 20.99 0.000 231 484,864 买盘
14:00:27 20.99 0.000 137 287,461 买盘
14:00:24 20.99 0.010 1 2,099 买盘
14:00:21 20.98 0.000 75 157,392 卖盘
14:00:18 20.98 0.000 100 209,800 卖盘
14:00:12 20.98 -0.010 47 98,606 卖盘
14:00:09 20.99 0.010 84 176,296 买盘
14:00:06 20.98 0.000 15 31,475 卖盘
13:59:57 20.98 -0.010 93 195,127 卖盘
13:59:54 20.99 -0.010 11 23,089 卖盘
13:59:51 21.00 0.010 24 50,395 买盘
13:59:48 20.99 0.000 15 31,485 买盘
13:59:45 20.99 -0.010 52 109,148 卖盘
13:59:36 21.00 0.000 20 42,000 买盘
13:59:33 21.00 -0.010 179 375,900 卖盘
13:59:30 21.01 0.000 5 10,505 买盘
13:59:24 21.01 0.000 3 6,303 买盘
13:59:18 21.01 0.000 124 260,528 卖盘
13:59:15 21.01 -0.010 20 42,020 卖盘
13:59:12 21.02 0.000 11 23,122 买盘
13:59:09 21.02 0.000 6 12,612 买盘
13:59:03 21.02 -0.010 23 48,346 卖盘
13:58:57 21.03 0.000 9 18,927 买盘
13:58:54 21.03 0.000 34 71,502 卖盘
13:58:51 21.03 0.000 95 199,877 买盘
13:58:48 21.03 -0.010 7 14,721 卖盘
13:58:45 21.04 0.010 9 18,936 买盘
13:58:42 21.03 -0.010 8 16,824 卖盘
13:58:39 21.04 0.000 5 10,519 买盘
13:58:33 21.04 0.000 3 6,312 买盘
13:58:30 21.04 0.000 62 130,448 卖盘
13:58:18 21.04 0.000 3 6,312 卖盘
13:58:15 21.04 -0.010 176 370,304 卖盘
13:58:12 21.05 0.000 5 10,525 买盘
13:58:09 21.05 0.000 5 10,525 买盘
13:58:06 21.05 0.000 18 37,903 卖盘
13:58:03 21.05 0.000 50 105,264 卖盘
13:58:00 21.05 0.000 2 4,210 卖盘
13:57:57 21.05 0.000 1 2,105 卖盘
13:57:54 21.05 0.000 8 16,840 卖盘
13:57:51 21.05 0.000 9 18,945 卖盘
13:57:45 21.05 -0.010 2 4,211 卖盘
13:57:42 21.06 0.000 6 12,636 买盘
13:57:39 21.06 -0.010 5 10,530 中性盘
13:57:36 21.07 0.010 201 423,420 买盘
13:57:27 21.06 -0.010 90 189,545 卖盘
13:57:21 21.07 0.010 13 27,383 买盘
13:57:18 21.06 -0.010 10 21,065 卖盘
13:57:15 21.07 0.000 5 10,535 买盘
13:57:12 21.07 0.000 8 16,856 买盘
13:57:06 21.07 0.000 13 27,391 卖盘
13:57:03 21.07 0.000 35 73,745 卖盘
13:56:57 21.07 0.000 1 2,107 卖盘
13:56:51 21.07 0.010 8 16,856 买盘
13:56:48 21.06 0.000 7 14,742 卖盘
13:56:45 21.06 -0.010 36 75,818 卖盘
13:56:42 21.07 0.000 53 111,631 买盘
13:56:39 21.07 0.000 19 40,033 买盘
13:56:36 21.07 0.000 10 21,065 买盘
13:56:33 21.07 0.000 5 10,535 买盘
13:56:27 21.07 0.010 7 14,749 中性盘
13:56:21 21.06 -0.020 49 103,234 卖盘
13:56:15 21.08 0.020 5 10,539 买盘
13:56:06 21.06 -0.010 1 2,106 卖盘
13:56:03 21.07 0.000 74 155,872 中性盘
13:56:00 21.07 0.000 15 31,605 买盘
13:55:54 21.07 0.010 102 214,884 买盘
13:55:51 21.06 -0.010 74 155,850 卖盘
13:55:48 21.07 0.000 50 105,350 买盘
13:55:39 21.07 0.020 10 21,070 买盘
13:55:27 21.05 -0.030 4 8,420 卖盘
13:55:24 21.08 0.030 229 482,644 买盘
13:55:21 21.05 0.000 2 4,210 卖盘
13:55:18 21.05 0.010 25 52,625 买盘
13:55:15 21.04 0.000 8 16,832 卖盘
13:55:12 21.04 -0.010 10 21,040 卖盘
13:55:09 21.05 0.010 173 364,165 买盘
13:55:06 21.04 -0.010 90 189,365 卖盘
13:55:03 21.05 0.000 10 21,050 买盘
13:55:00 21.05 0.000 22 46,308 买盘
13:54:51 21.05 0.010 5 10,525 买盘
13:54:45 21.04 0.000 12 25,248 卖盘
13:54:39 21.04 0.000 18 37,872 卖盘
13:54:36 21.04 0.000 190 399,759 买盘
13:54:33 21.04 0.000 5 10,520 买盘
13:54:30 21.04 0.000 1 2,104 买盘
13:54:27 21.04 0.000 1 2,104 买盘
13:54:24 21.04 0.000 10 21,040 买盘
13:54:21 21.04 0.000 38 79,952 买盘
13:54:18 21.04 0.000 25 52,600 买盘
13:54:15 21.04 0.000 31 65,224 买盘
13:54:12 21.04 0.000 68 143,047 买盘
13:54:09 21.04 0.000 8 16,832 买盘
13:54:03 21.04 0.010 40 84,143 买盘
13:53:57 21.03 0.010 10 21,023 买盘
13:53:48 21.02 -0.010 10 21,020 卖盘
13:53:45 21.03 0.000 82 172,443 买盘
13:53:42 21.03 0.020 28 58,858 买盘
13:53:33 21.01 0.000 8 16,808 卖盘
13:53:30 21.01 0.000 2 4,202 卖盘
13:53:27 21.01 0.010 15 31,515 买盘
13:53:24 21.00 0.000 3 6,300 卖盘
13:53:21 21.00 0.000 174 365,400 卖盘
13:53:18 21.00 0.020 327 686,522 买盘
13:53:15 20.98 0.000 40 83,920 卖盘
13:53:12 20.98 0.020 64 134,216 买盘
13:53:09 20.96 0.000 23 48,208 卖盘
13:53:06 20.96 -0.010 7 14,672 卖盘
13:53:03 20.97 0.010 69 144,693 买盘
13:53:00 20.96 -0.010 103 215,970 卖盘
13:52:54 20.97 -0.010 25 52,425 卖盘
13:52:51 20.98 0.000 30 62,940 买盘
13:52:48 20.98 0.000 14 29,372 买盘
13:52:45 20.98 0.000 5 10,490 买盘
13:52:42 20.98 0.000 5 10,490 卖盘
13:52:39 20.98 -0.020 143 299,990 卖盘
13:52:36 21.00 0.000 57 119,700 卖盘
13:52:33 21.00 0.020 60 126,000 买盘
13:52:30 20.98 -0.020 41 86,098 卖盘
13:52:27 21.00 -0.010 12 25,200 买盘
13:52:24 21.01 0.010 5 10,501 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019