网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

硕贝德 (300322)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.09 52周最低:7.88

历史数据下载 硕贝德(300322) 成交明细

日期:2019-10-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 21.29 0.010 101 214,926 买盘
14:57:00 21.28 -0.020 49 104,306 卖盘
14:56:57 21.30 0.020 316 672,710 买盘
14:56:54 21.28 0.020 51 108,514 买盘
14:56:48 21.26 -0.010 34 72,315 卖盘
14:56:45 21.27 0.000 282 599,772 卖盘
14:56:42 21.27 0.010 416 885,079 买盘
14:56:39 21.26 0.010 211 448,573 买盘
14:56:36 21.25 0.000 8 17,000 卖盘
14:56:33 21.25 0.000 63 133,911 卖盘
14:56:30 21.25 0.010 234 497,227 买盘
14:56:27 21.24 0.000 210 446,161 卖盘
14:56:24 21.24 0.000 64 135,948 卖盘
14:56:18 21.24 0.000 355 754,410 买盘
14:56:15 21.24 0.000 117 248,387 买盘
14:56:12 21.24 0.010 19 40,335 买盘
14:56:09 21.23 0.000 132 280,359 卖盘
14:56:06 21.23 0.010 108 229,250 买盘
14:56:00 21.22 -0.020 467 991,359 卖盘
14:55:57 21.24 0.010 148 314,232 买盘
14:55:54 21.23 0.000 36 76,437 卖盘
14:55:51 21.23 0.000 47 99,781 卖盘
14:55:48 21.23 0.010 98 208,053 买盘
14:55:45 21.22 -0.010 93 197,462 卖盘
14:55:42 21.23 0.020 70 148,598 买盘
14:55:39 21.21 -0.020 144 305,644 卖盘
14:55:33 21.23 -0.010 84 178,398 卖盘
14:55:30 21.24 0.030 697 1,480,424 买盘
14:55:27 21.21 -0.020 325 689,514 卖盘
14:55:24 21.23 -0.010 82 174,132 卖盘
14:55:21 21.24 0.000 148 314,835 卖盘
14:55:18 21.24 0.000 81 172,052 买盘
14:55:15 21.24 0.020 136 288,814 买盘
14:55:12 21.22 -0.030 198 420,390 卖盘
14:55:09 21.25 0.020 280 594,701 买盘
14:55:03 21.23 -0.020 125 265,530 卖盘
14:55:00 21.25 0.000 556 1,181,492 买盘
14:54:57 21.25 -0.020 283 601,426 卖盘
14:54:54 21.27 0.000 494 1,050,437 买盘
14:54:51 21.27 0.010 90 191,398 买盘
14:54:48 21.26 -0.010 71 150,999 卖盘
14:54:45 21.27 0.010 6 12,757 买盘
14:54:42 21.26 0.020 1,008 2,141,310 买盘
14:54:36 21.24 0.020 1,200 2,546,474 买盘
14:54:33 21.22 0.010 192 407,525 中性盘
14:54:30 21.21 0.000 239 507,223 卖盘
14:54:27 21.21 0.000 150 318,283 卖盘
14:54:24 21.21 0.000 63 133,623 买盘
14:54:21 21.21 0.010 53 112,383 买盘
14:54:18 21.20 -0.010 37 78,473 卖盘
14:54:15 21.21 0.000 51 108,150 买盘
14:54:09 21.21 0.010 124 263,000 买盘
14:54:06 21.20 0.010 329 697,470 买盘
14:54:03 21.19 0.010 579 1,227,102 买盘
14:53:57 21.18 -0.010 64 135,553 卖盘
14:53:54 21.19 0.010 6 12,709 买盘
14:53:51 21.18 0.000 112 237,251 买盘
14:53:48 21.18 0.010 168 355,772 买盘
14:53:45 21.17 -0.010 103 218,109 卖盘
14:53:42 21.18 0.010 81 171,483 买盘
14:53:39 21.17 0.010 135 285,849 卖盘
14:53:36 21.16 -0.010 252 533,598 卖盘
14:53:33 21.17 0.010 67 141,844 卖盘
14:53:27 21.16 -0.010 81 171,455 卖盘
14:53:24 21.17 0.010 72 152,748 买盘
14:53:21 21.16 0.000 61 129,134 卖盘
14:53:18 21.16 0.010 158 334,437 买盘
14:53:12 21.15 -0.010 241 509,884 卖盘
14:53:09 21.16 0.000 36 76,206 卖盘
14:53:06 21.16 0.000 13 27,513 卖盘
14:53:03 21.16 0.000 12 25,388 买盘
14:53:00 21.16 0.010 20 42,319 买盘
14:52:57 21.15 -0.010 16 33,845 卖盘
14:52:54 21.16 0.000 63 133,276 买盘
14:52:51 21.16 0.000 39 82,519 买盘
14:52:48 21.16 -0.020 82 173,553 买盘
14:52:45 21.18 0.030 38 80,422 买盘
14:52:42 21.15 -0.030 191 404,008 卖盘
14:52:39 21.18 0.020 334 707,194 买盘
14:52:36 21.16 -0.010 83 175,660 卖盘
14:52:33 21.17 -0.010 2 4,234 卖盘
14:52:30 21.18 0.010 86 182,077 中性盘
14:52:27 21.17 -0.010 8 16,938 卖盘
14:52:24 21.18 0.000 107 226,664 买盘
14:52:18 21.18 0.000 79 167,320 买盘
14:52:15 21.18 0.000 46 97,423 买盘
14:52:12 21.18 -0.010 193 408,871 卖盘
14:52:09 21.19 0.000 58 122,881 买盘
14:52:06 21.19 0.000 47 99,593 卖盘
14:52:03 21.19 0.000 292 618,843 买盘
14:51:57 21.19 0.000 31 65,685 卖盘
14:51:54 21.19 -0.010 255 540,422 买盘
14:51:48 21.20 0.000 130 275,508 买盘
14:51:42 21.20 0.020 192 406,801 买盘
14:51:39 21.18 -0.010 29 61,458 卖盘
14:51:36 21.19 -0.010 285 603,986 买盘
14:51:30 21.20 0.000 13 27,554 买盘
14:51:24 21.20 0.020 70 148,359 买盘
14:51:21 21.18 0.000 81 171,607 卖盘
14:51:18 21.18 -0.010 45 95,327 卖盘
14:51:15 21.19 0.020 112 237,323 买盘
14:51:12 21.17 -0.010 130 275,256 卖盘
14:51:06 21.18 0.010 74 156,712 买盘
14:51:03 21.17 0.010 1,260 2,668,488 买盘
14:51:00 21.16 0.000 242 512,153 卖盘
14:50:57 21.16 -0.010 184 389,519 卖盘
14:50:54 21.17 0.000 109 230,753 卖盘
14:50:51 21.17 0.010 62 131,260 买盘
14:50:48 21.16 -0.010 68 143,911 买盘
14:50:45 21.17 0.000 474 1,003,509 买盘
14:50:42 21.17 0.000 85 179,907 买盘
14:50:39 21.17 0.010 49 103,674 买盘
14:50:33 21.16 0.000 83 175,685 卖盘
14:50:30 21.16 -0.010 84 177,746 卖盘
14:50:27 21.17 0.010 100 211,693 买盘
14:50:24 21.16 0.010 100 211,665 买盘
14:50:21 21.15 -0.020 68 143,886 卖盘
14:50:18 21.17 0.010 102 215,877 买盘
14:50:15 21.16 0.000 149 315,255 买盘
14:50:12 21.16 0.000 74 156,511 买盘
14:50:06 21.16 0.020 756 1,598,909 买盘
14:50:03 21.14 0.000 47 99,369 卖盘
14:50:00 21.14 0.000 728 1,539,512 买盘
14:49:57 21.14 0.010 162 342,377 买盘
14:49:54 21.13 -0.010 66 139,497 卖盘
14:49:51 21.14 0.010 27 57,060 买盘
14:49:48 21.13 -0.010 135 285,290 卖盘
14:49:42 21.14 0.000 192 405,827 买盘
14:49:39 21.14 0.010 99 209,254 买盘
14:49:36 21.13 0.000 21 44,373 卖盘
14:49:33 21.13 -0.010 13 27,469 卖盘
14:49:30 21.14 0.020 93 196,518 买盘
14:49:24 21.12 0.000 5 10,560 卖盘
14:49:21 21.12 0.010 187 395,078 买盘
14:49:18 21.11 -0.010 83 175,241 卖盘
14:49:15 21.12 0.000 17 35,904 买盘
14:49:12 21.12 0.030 41 86,590 买盘
14:49:09 21.09 -0.020 5 10,545 卖盘
14:49:06 21.11 0.000 10 21,100 买盘
14:49:03 21.11 0.020 1,083 2,284,701 买盘
14:49:00 21.09 0.010 3 6,327 买盘
14:48:48 21.08 0.000 65 137,020 买盘
14:48:45 21.08 0.000 208 438,464 买盘
14:48:39 21.08 0.000 18 37,940 买盘
14:48:36 21.08 0.010 27 56,900 买盘
14:48:33 21.07 0.000 17 35,814 买盘
14:48:30 21.07 0.000 50 105,350 买盘
14:48:27 21.07 0.010 135 284,353 买盘
14:48:24 21.06 0.010 51 107,406 买盘
14:48:21 21.05 0.000 28 58,940 卖盘
14:48:18 21.05 -0.010 15 31,575 卖盘
14:48:12 21.06 0.020 31 65,257 买盘
14:48:06 21.04 -0.010 37 77,860 卖盘
14:48:03 21.05 0.000 46 96,830 卖盘
14:47:57 21.05 0.010 99 208,359 买盘
14:47:54 21.04 0.000 5 10,520 买盘
14:47:51 21.04 -0.010 36 75,744 卖盘
14:47:48 21.05 0.020 15 31,575 买盘
14:47:45 21.03 -0.010 181 380,800 卖盘
14:47:42 21.04 0.000 16 33,664 卖盘
14:47:39 21.04 -0.010 107 225,162 买盘
14:47:36 21.05 0.000 30 63,140 买盘
14:47:33 21.05 0.020 73 153,606 买盘
14:47:30 21.03 -0.010 29 60,988 卖盘
14:47:27 21.04 -0.020 25 52,596 卖盘
14:47:24 21.06 0.010 255 536,609 买盘
14:47:21 21.05 0.010 6 12,629 买盘
14:47:18 21.04 0.020 221 464,976 买盘
14:47:15 21.02 -0.010 186 391,044 卖盘
14:47:12 21.03 -0.010 151 317,600 卖盘
14:47:09 21.04 0.010 18 37,871 买盘
14:47:06 21.03 -0.010 115 241,884 卖盘
14:47:00 21.04 -0.010 9 18,936 中性盘
14:46:54 21.05 0.010 78 164,117 买盘
14:46:51 21.04 0.000 218 458,383 买盘
14:46:48 21.04 -0.010 44 92,576 卖盘
14:46:45 21.05 0.010 4 8,420 买盘
14:46:42 21.04 -0.010 1 2,104 卖盘
14:46:39 21.05 -0.020 180 379,001 卖盘
14:46:33 21.07 -0.010 45 94,776 中性盘
14:46:30 21.08 0.000 12 25,288 买盘
14:46:27 21.08 0.000 25 52,700 买盘
14:46:24 21.08 0.000 11 23,188 买盘
14:46:21 21.08 -0.010 72 151,785 卖盘
14:46:18 21.09 -0.010 278 586,322 卖盘
14:46:15 21.10 0.000 23 48,530 买盘
14:46:09 21.10 0.000 105 221,595 卖盘
14:46:06 21.10 0.000 20 42,215 卖盘
14:46:03 21.10 0.000 65 137,150 卖盘
14:46:00 21.10 0.000 7 14,772 卖盘
14:45:57 21.10 0.000 13 27,430 卖盘
14:45:54 21.10 0.000 159 335,490 买盘
14:45:51 21.10 0.000 133 280,540 买盘
14:45:48 21.10 0.010 60 126,593 买盘
14:45:45 21.09 -0.010 218 459,775 卖盘
14:45:42 21.10 0.000 81 170,920 买盘
14:45:39 21.10 -0.010 23 48,530 卖盘
14:45:36 21.11 0.010 131 276,524 买盘
14:45:33 21.10 0.000 230 485,476 卖盘
14:45:27 21.10 0.000 37 78,100 卖盘
14:45:21 21.10 -0.010 26 54,883 卖盘
14:45:18 21.11 0.010 88 185,764 买盘
14:45:15 21.10 0.000 12 25,325 卖盘
14:45:12 21.10 0.010 83 175,203 中性盘
14:45:06 21.09 0.000 1,046 2,207,152 买盘
14:45:03 21.09 0.010 70 147,623 买盘
14:44:57 21.08 0.000 30 63,259 卖盘
14:44:54 21.08 -0.010 202 425,885 卖盘
14:44:51 21.09 0.000 70 147,571 买盘
14:44:48 21.09 0.010 1 2,109 买盘
14:44:45 21.08 0.000 10 21,070 买盘
14:44:39 21.08 0.020 397 836,385 买盘
14:44:36 21.06 0.010 32 67,367 买盘
14:44:30 21.05 0.010 310 652,350 买盘
14:44:27 21.04 0.010 51 107,288 买盘
14:44:24 21.03 0.000 1 2,103 买盘
14:44:21 21.03 0.010 44 92,522 买盘
14:44:18 21.02 -0.010 3 6,306 卖盘
14:44:15 21.03 0.010 40 84,082 买盘
14:44:12 21.02 0.000 10 21,020 卖盘
14:44:09 21.02 0.010 55 115,604 买盘
14:44:06 21.01 0.000 103 216,469 卖盘
14:44:03 21.01 -0.010 15 31,527 卖盘
14:44:00 21.02 0.000 2 4,204 买盘
14:43:57 21.02 0.020 37 77,732 买盘
14:43:54 21.00 -0.020 40 84,000 卖盘
14:43:51 21.02 0.020 2 4,204 中性盘
14:43:48 21.00 -0.030 266 558,933 卖盘
14:43:42 21.03 0.000 76 159,828 买盘
14:43:30 21.03 0.000 4 8,412 卖盘
14:43:27 21.03 0.000 25 52,585 卖盘
14:43:24 21.03 -0.020 2 4,206 卖盘
14:43:21 21.05 0.000 44 92,595 买盘
14:43:15 21.05 0.000 19 39,989 买盘
14:43:09 21.05 0.000 108 227,286 买盘
14:43:03 21.05 0.000 75 157,971 卖盘
14:43:00 21.05 0.000 7 14,735 卖盘
14:42:57 21.05 0.000 15 31,575 卖盘
14:42:54 21.05 0.000 1 2,105 卖盘
14:42:51 21.05 0.000 22 46,340 卖盘
14:42:48 21.05 -0.030 5 10,525 中性盘
14:42:42 21.08 0.040 6 12,637 买盘
14:42:39 21.04 -0.050 3 6,312 卖盘
14:42:36 21.09 0.050 54 113,840 买盘
14:42:33 21.04 0.000 56 118,064 买盘
14:42:30 21.04 0.000 3 6,312 买盘
14:42:27 21.04 -0.050 13 27,391 卖盘
14:42:24 21.09 0.000 133 280,497 卖盘
14:42:21 21.09 0.000 162 341,658 卖盘
14:42:18 21.09 0.000 56 118,105 卖盘
14:42:15 21.09 0.050 1,676 3,532,074 买盘
14:42:12 21.04 0.010 29 60,992 买盘
14:42:09 21.03 -0.010 32 67,311 卖盘
14:42:06 21.04 -0.030 13 27,352 中性盘
14:42:03 21.07 0.000 105 221,063 买盘
14:42:00 21.07 0.020 371 780,618 买盘
14:41:57 21.05 0.000 18 37,890 卖盘
14:41:51 21.05 0.010 13 27,355 买盘
14:41:48 21.04 0.010 84 176,696 卖盘
14:41:45 21.03 -0.040 158 332,376 卖盘
14:41:42 21.07 0.040 722 1,519,670 买盘
14:41:39 21.03 -0.010 63 132,531 卖盘
14:41:36 21.04 0.000 23 48,392 买盘
14:41:33 21.04 0.000 64 134,656 买盘
14:41:30 21.04 0.000 43 90,464 买盘
14:41:27 21.04 0.000 76 159,904 卖盘
14:41:24 21.04 -0.010 185 389,240 卖盘
14:41:21 21.05 0.000 135 284,173 买盘
14:41:18 21.05 0.000 86 181,010 买盘
14:41:15 21.05 0.000 222 467,305 买盘
14:41:12 21.05 0.010 42 88,410 买盘
14:41:09 21.04 0.010 69 145,172 买盘
14:41:06 21.03 0.000 17 35,763 卖盘
14:41:03 21.03 0.010 183 384,843 买盘
14:41:00 21.02 0.000 9 18,913 买盘
14:40:54 21.02 0.010 10 21,020 买盘
14:40:51 21.01 0.000 61 128,161 买盘
14:40:48 21.01 0.000 20 42,020 买盘
14:40:45 21.01 0.010 225 472,702 买盘
14:40:39 21.00 -0.010 34 71,414 卖盘
14:40:36 21.01 0.000 4 8,403 买盘
14:40:33 21.01 0.000 128 268,918 买盘
14:40:27 21.01 0.010 181 379,306 买盘
14:40:21 21.00 0.000 76 159,598 买盘
14:40:18 21.00 0.010 41 86,095 买盘
14:40:15 20.99 0.000 16 33,584 卖盘
14:40:12 20.99 0.000 58 121,742 买盘
14:40:09 20.99 0.000 43 90,257 买盘
14:40:03 20.99 0.010 40 83,947 买盘
14:40:00 20.98 -0.010 110 230,880 卖盘
14:39:57 20.99 0.010 31 65,043 买盘
14:39:54 20.98 0.000 93 195,204 卖盘
14:39:51 20.98 0.000 8 16,784 买盘
14:39:45 20.98 0.000 74 155,252 买盘
14:39:42 20.98 0.010 33 69,234 买盘
14:39:39 20.97 0.000 53 111,141 卖盘
14:39:33 20.97 0.010 35 73,385 买盘
14:39:27 20.96 0.000 1 2,096 买盘
14:39:24 20.96 0.000 4 8,384 买盘
14:39:21 20.96 0.000 16 33,536 买盘
14:39:18 20.96 0.000 201 421,146 卖盘
14:39:15 20.96 0.000 11 23,056 卖盘
14:39:09 20.96 0.000 5 10,480 卖盘
14:39:06 20.96 0.000 5 10,480 卖盘
14:39:03 20.96 0.000 30 62,880 卖盘
14:39:00 20.96 0.000 30 62,880 卖盘
14:38:57 20.96 0.000 32 67,069 买盘
14:38:54 20.96 0.000 38 79,648 买盘
14:38:51 20.96 0.000 34 71,264 买盘
14:38:48 20.96 0.010 31 64,981 中性盘
14:38:42 20.95 -0.010 15 31,439 卖盘
14:38:39 20.96 -0.020 18 37,741 卖盘
14:38:36 20.98 0.010 36 75,493 买盘
14:38:33 20.97 0.000 2 4,194 卖盘
14:38:30 20.97 -0.020 33 69,212 卖盘
14:38:27 20.99 0.030 60 125,859 买盘
14:38:21 20.96 -0.010 14 29,358 卖盘
14:38:18 20.97 -0.020 1 2,097 卖盘
14:38:15 20.99 0.030 27 56,657 买盘
14:38:12 20.96 -0.030 25 52,423 卖盘
14:38:09 20.99 0.000 12 25,164 买盘
14:38:06 20.99 0.040 19 39,855 买盘
14:38:00 20.95 -0.010 107 224,375 中性盘
14:37:57 20.96 0.000 10 20,948 买盘
14:37:54 20.96 0.000 10 20,942 买盘
14:37:51 20.96 0.020 18 37,739 中性盘
14:37:48 20.94 -0.050 36 75,494 卖盘
14:37:42 20.99 -0.010 30 62,908 中性盘
14:37:36 21.00 0.090 26 54,598 买盘
14:37:33 20.91 -0.090 130 272,215 卖盘
14:37:30 21.00 -0.010 626 1,315,482 卖盘
14:37:27 21.01 0.000 116 243,617 买盘
14:37:21 21.01 0.000 59 123,959 买盘
14:37:18 21.01 -0.010 73 153,375 卖盘
14:37:15 21.02 0.000 18 37,829 买盘
14:37:12 21.02 0.000 39 81,978 买盘
14:37:09 21.02 -0.020 51 107,242 卖盘
14:37:06 21.04 -0.010 381 801,538 卖盘
14:37:00 21.05 -0.010 254 534,403 买盘
14:36:57 21.06 0.020 137 288,365 买盘
14:36:54 21.04 0.000 85 179,039 卖盘
14:36:48 21.04 0.000 210 442,176 卖盘
14:36:45 21.04 0.010 25 52,597 中性盘
14:36:42 21.03 -0.020 91 191,569 卖盘
14:36:39 21.05 0.030 51 107,246 买盘
14:36:33 21.02 -0.020 127 267,221 中性盘
14:36:30 21.04 0.030 21 44,173 买盘
14:36:24 21.01 0.000 20 42,005 买盘
14:36:21 21.01 0.010 9 18,904 买盘
14:36:18 21.00 0.070 1,084 2,272,437 买盘
14:36:15 20.93 0.020 44 92,061 买盘
14:36:12 20.91 -0.010 93 194,541 卖盘
14:36:09 20.92 0.020 144 301,229 买盘
14:36:03 20.90 0.000 390 815,704 卖盘
14:36:00 20.90 0.010 115 240,350 买盘
14:35:57 20.89 0.000 59 123,308 卖盘
14:35:51 20.89 0.020 149 311,261 买盘
14:35:48 20.87 -0.020 17 35,494 卖盘
14:35:45 20.89 0.000 45 94,004 买盘
14:35:42 20.89 0.010 200 417,800 买盘
14:35:36 20.88 0.000 39 81,442 买盘
14:35:33 20.88 0.010 2 4,176 买盘
14:35:30 20.87 -0.010 3 6,261 卖盘
14:35:27 20.88 0.000 19 39,661 买盘
14:35:24 20.88 0.010 204 425,801 买盘
14:35:15 20.87 0.010 1 2,087 买盘
14:35:12 20.86 0.000 14 29,204 买盘
14:35:09 20.86 0.010 6 12,516 买盘
14:35:06 20.85 -0.020 59 123,073 卖盘
14:35:03 20.87 0.000 40 83,469 买盘
14:34:57 20.87 0.010 17 35,467 买盘
14:34:54 20.86 0.010 1 2,086 中性盘
14:34:51 20.85 -0.020 120 250,294 卖盘
14:34:45 20.87 0.000 29 60,514 买盘
14:34:42 20.87 0.000 10 20,864 买盘
14:34:33 20.87 0.000 36 75,132 卖盘
14:34:27 20.87 0.000 4 8,349 卖盘
14:34:21 20.87 0.000 57 118,966 卖盘
14:34:12 20.87 -0.010 30 62,627 卖盘
14:34:06 20.88 -0.010 32 66,817 卖盘
14:34:00 20.89 0.000 2 4,178 买盘
14:33:57 20.89 -0.010 97 202,633 卖盘
14:33:54 20.90 -0.010 20 41,800 卖盘
14:33:48 20.91 0.020 73 152,597 买盘
14:33:45 20.89 -0.010 11 22,980 卖盘
14:33:42 20.90 -0.010 4 8,360 卖盘
14:33:39 20.91 0.010 18 37,633 买盘
14:33:33 20.90 0.000 63 131,730 卖盘
14:33:30 20.90 0.000 16 33,440 卖盘
14:33:27 20.90 0.010 4 8,360 中性盘
14:33:24 20.89 -0.010 273 570,722 卖盘
14:33:21 20.90 0.010 333 696,277 买盘
14:33:18 20.89 -0.010 84 175,530 卖盘
14:33:12 20.90 0.000 19 39,705 买盘
14:33:09 20.90 0.000 8 16,720 买盘
14:33:06 20.90 0.000 17 35,520 买盘
14:33:03 20.90 0.010 43 89,840 买盘
14:33:00 20.89 -0.010 10 20,890 卖盘
14:32:54 20.90 0.010 85 177,565 买盘
14:32:51 20.89 0.000 9 18,796 买盘
14:32:48 20.89 0.020 40 83,560 买盘
14:32:45 20.87 -0.030 12 25,061 卖盘
14:32:42 20.90 0.010 54 112,810 买盘
14:32:39 20.89 0.000 11 22,978 买盘
14:32:36 20.89 0.030 5 10,445 买盘
14:32:33 20.86 -0.020 39 81,439 卖盘
14:32:27 20.88 0.000 63 131,489 买盘
14:32:21 20.88 0.030 18 37,577 买盘
14:32:18 20.85 -0.010 210 438,118 卖盘
14:32:15 20.86 -0.010 16 33,376 卖盘
14:32:12 20.87 0.000 19 39,647 买盘
14:32:09 20.87 0.010 32 66,766 买盘
14:32:03 20.86 0.010 13 27,118 买盘
14:32:00 20.85 0.000 40 83,431 卖盘
14:31:57 20.85 -0.010 38 79,230 卖盘
14:31:54 20.86 0.040 1,221 2,545,801 买盘
14:31:51 20.82 0.000 21 43,719 买盘
14:31:48 20.82 -0.010 21 43,726 卖盘
14:31:45 20.83 0.000 14 29,162 买盘
14:31:42 20.83 0.010 58 120,799 买盘
14:31:39 20.82 -0.010 137 285,236 卖盘
14:31:36 20.83 0.000 31 64,573 买盘
14:31:33 20.83 -0.010 39 81,224 卖盘
14:31:27 20.84 0.010 59 122,915 买盘
14:31:24 20.83 0.000 14 29,162 买盘
14:31:18 20.83 0.000 30 62,490 买盘
14:31:12 20.83 0.010 8 16,664 买盘
14:31:09 20.82 0.010 10 20,820 卖盘
14:31:06 20.81 -0.020 20 41,037 卖盘
14:31:03 20.83 0.010 136 283,850 买盘
14:31:00 20.82 0.000 3 6,246 买盘
14:30:57 20.82 0.000 21 43,111 卖盘
14:30:54 20.82 -0.010 10 20,820 卖盘
14:30:51 20.83 0.010 13 27,079 买盘
14:30:48 20.82 0.000 38 79,741 买盘
14:30:42 20.82 0.000 5 10,410 买盘
14:30:39 20.82 0.000 6 11,867 卖盘
14:30:33 20.82 0.020 204 425,174 买盘
14:30:30 20.80 0.000 19 39,520 买盘
14:30:27 20.80 0.010 5 10,400 买盘
14:30:24 20.79 -0.010 20 41,597 卖盘
14:30:21 20.80 0.000 6 12,480 买盘
14:30:15 20.80 0.000 3 6,240 买盘
14:30:12 20.80 0.000 7 14,558 买盘
14:30:09 20.80 0.010 5 10,400 买盘
14:30:03 20.79 -0.010 2 4,158 卖盘
14:29:57 20.80 0.000 14 29,120 买盘
14:29:54 20.80 0.020 149 309,636 买盘
14:29:51 20.78 -0.020 38 78,980 卖盘
14:29:45 20.80 0.020 49 101,920 买盘
14:29:39 20.78 -0.020 32 66,516 卖盘
14:29:36 20.80 0.000 49 101,920 买盘
14:29:33 20.80 0.000 171 355,056 卖盘
14:29:27 20.80 0.000 18 37,440 卖盘
14:29:24 20.80 0.000 15 31,200 卖盘
14:29:21 20.80 0.000 2 4,160 卖盘
14:29:18 20.80 0.030 337 701,487 买盘
14:29:12 20.77 -0.010 3 6,231 卖盘
14:29:06 20.78 0.000 2 4,156 卖盘
14:29:03 20.78 0.020 12 24,922 买盘
14:28:57 20.76 0.000 20 41,520 卖盘
14:28:51 20.76 0.010 178 369,413 买盘
14:28:48 20.75 0.000 25 51,875 买盘
14:28:45 20.75 0.010 15 31,103 买盘
14:28:42 20.74 0.010 4 8,296 中性盘
14:28:36 20.73 0.000 61 126,573 卖盘
14:28:30 20.73 -0.020 10 20,730 卖盘
14:28:27 20.75 0.020 6 12,450 买盘
14:28:24 20.73 0.000 24 49,752 买盘
14:28:21 20.73 0.000 64 132,672 买盘
14:28:18 20.73 0.000 18 37,314 买盘
14:28:15 20.73 -0.020 194 402,239 卖盘
14:28:12 20.75 0.000 14 29,050 卖盘
14:28:09 20.75 0.000 3 6,225 卖盘
14:28:06 20.75 0.000 32 66,400 卖盘
14:28:00 20.75 0.010 44 91,262 买盘
14:27:57 20.74 0.000 2 4,148 买盘
14:27:54 20.74 0.000 6 12,444 卖盘
14:27:48 20.74 -0.010 86 178,424 卖盘
14:27:42 20.75 0.000 5 10,375 卖盘
14:27:39 20.75 0.000 30 62,260 卖盘
14:27:36 20.75 0.000 16 33,200 买盘
14:27:33 20.75 0.000 25 51,875 买盘
14:27:30 20.75 0.000 70 145,251 卖盘
14:27:27 20.75 -0.010 43 89,225 卖盘
14:27:24 20.76 0.010 10 20,760 买盘
14:27:21 20.75 0.000 105 217,884 卖盘
14:27:18 20.75 0.000 35 72,646 卖盘
14:27:09 20.75 -0.020 159 330,226 卖盘
14:27:06 20.77 0.000 31 64,413 卖盘
14:27:03 20.77 -0.030 16 33,241 卖盘
14:27:00 20.80 0.030 10 20,800 买盘
14:26:57 20.77 -0.010 66 137,142 卖盘
14:26:48 20.78 0.010 5 10,386 买盘
14:26:45 20.77 0.000 20 41,540 卖盘
14:26:42 20.77 0.000 7 14,539 卖盘
14:26:39 20.77 -0.010 15 31,158 卖盘
14:26:33 20.78 -0.020 85 176,654 卖盘
14:26:30 20.80 0.020 15 31,180 买盘
14:26:27 20.78 -0.020 5 10,390 卖盘
14:26:18 20.80 0.010 20 41,592 买盘
14:26:15 20.79 -0.010 2 4,158 买盘
14:26:09 20.80 0.000 9 18,720 买盘
14:26:03 20.80 0.000 1 2,080 买盘
14:26:00 20.80 0.000 38 78,994 买盘
14:25:48 20.80 0.000 4 8,320 买盘
14:25:45 20.80 -0.010 135 280,850 卖盘
14:25:42 20.81 0.000 1 2,081 买盘
14:25:39 20.81 0.000 6 12,486 买盘
14:25:33 20.81 0.000 5 10,405 买盘
14:25:27 20.81 -0.010 38 79,078 卖盘
14:25:21 20.82 0.010 40 83,315 卖盘
14:25:09 20.81 -0.020 8 16,657 卖盘
14:25:06 20.83 0.020 2 4,166 买盘
14:25:03 20.81 0.000 50 104,065 卖盘
14:25:00 20.81 0.000 20 41,636 卖盘
14:24:57 20.81 0.000 135 280,935 买盘
14:24:54 20.81 0.010 14 29,133 买盘
14:24:51 20.80 0.000 2 4,160 卖盘
14:24:48 20.80 0.000 4 8,323 卖盘
14:24:45 20.80 -0.010 8 16,643 卖盘
14:24:39 20.81 0.010 5 10,405 买盘
14:24:36 20.80 0.000 9 18,720 卖盘
14:24:33 20.80 -0.010 45 93,614 卖盘
14:24:30 20.81 0.010 25 52,025 买盘
14:24:27 20.80 0.020 330 685,976 买盘
14:24:24 20.78 0.000 5 10,390 买盘
14:24:21 20.78 0.010 50 103,900 卖盘
14:24:18 20.77 -0.020 50 103,860 卖盘
14:24:12 20.79 0.010 1 2,079 买盘
14:24:09 20.78 -0.020 1 2,078 中性盘
14:24:03 20.80 0.010 17 35,351 买盘
14:24:00 20.79 0.010 14 29,097 买盘
14:23:57 20.78 -0.020 191 396,938 卖盘
14:23:51 20.80 0.010 73 151,828 买盘
14:23:45 20.79 0.000 5 10,397 卖盘
14:23:42 20.79 -0.010 15 31,189 卖盘
14:23:39 20.80 0.000 23 47,840 买盘
14:23:36 20.80 0.020 5 10,400 买盘
14:23:33 20.78 -0.020 10 20,780 买盘
14:23:30 20.80 0.010 104 216,290 买盘
14:23:27 20.79 0.000 8 16,625 买盘
14:23:21 20.79 0.010 172 357,566 买盘
14:23:18 20.78 0.000 4 8,312 卖盘
14:23:15 20.78 0.000 2 4,157 卖盘
14:23:12 20.78 -0.010 8 16,624 卖盘
14:23:06 20.79 0.000 67 139,293 买盘
14:23:03 20.79 -0.020 15 31,189 卖盘
14:23:00 20.81 0.010 48 99,825 买盘
14:22:57 20.80 0.000 8 16,633 买盘
14:22:51 20.80 0.000 6 12,480 买盘
14:22:48 20.80 -0.010 22 44,949 卖盘
14:22:45 20.81 0.000 13 27,045 买盘
14:22:33 20.81 -0.010 37 77,025 卖盘
14:22:30 20.82 -0.010 18 37,476 卖盘
14:22:27 20.83 0.000 21 43,743 买盘
14:22:24 20.83 0.010 38 79,133 买盘
14:22:21 20.82 -0.010 46 95,832 卖盘
14:22:18 20.83 0.010 1 2,083 买盘
14:22:15 20.82 -0.010 15 31,238 卖盘
14:22:09 20.83 0.010 3 6,249 买盘
14:22:06 20.82 -0.010 135 281,190 卖盘
14:22:03 20.83 0.010 4 8,329 买盘
14:22:00 20.82 0.010 68 141,575 买盘
14:21:54 20.81 0.000 25 52,025 卖盘
14:21:51 20.81 0.010 43 89,474 买盘
14:21:48 20.80 0.000 1 2,080 卖盘
14:21:42 20.80 0.000 1 2,080 卖盘
14:21:39 20.80 0.020 141 294,055 买盘
14:21:36 20.78 0.010 44 91,415 买盘
14:21:33 20.77 0.010 196 406,915 买盘
14:21:27 20.76 0.030 896 1,860,080 买盘
14:21:24 20.73 0.000 71 147,240 卖盘
14:21:21 20.73 0.000 7 14,511 卖盘
14:21:18 20.73 0.030 230 476,673 买盘
14:21:12 20.70 -0.010 33 68,322 卖盘
14:21:09 20.71 0.020 19 39,334 中性盘
14:21:06 20.69 -0.010 38 78,649 卖盘
14:21:03 20.70 0.010 278 575,656 买盘
14:21:00 20.69 0.000 16 33,104 卖盘
14:20:54 20.69 -0.010 64 132,388 卖盘
14:20:51 20.70 0.010 44 91,078 买盘
14:20:48 20.69 0.020 1 2,069 买盘
14:20:45 20.67 -0.020 125 258,504 卖盘
14:20:42 20.69 0.010 63 130,288 买盘
14:20:39 20.68 0.000 19 39,292 买盘
14:20:36 20.68 0.000 22 45,486 卖盘
14:20:33 20.68 -0.020 67 138,606 卖盘
14:20:30 20.70 0.020 79 163,409 买盘
14:20:24 20.68 -0.020 65 134,522 卖盘
14:20:21 20.70 0.000 59 122,120 买盘
14:20:18 20.70 0.000 10 20,692 买盘
14:20:15 20.70 0.000 9 18,630 买盘
14:20:12 20.70 -0.010 168 348,754 卖盘
14:20:09 20.71 0.000 12 24,848 买盘
14:20:06 20.71 0.010 50 103,550 中性盘
14:20:00 20.70 -0.010 965 1,996,660 卖盘
14:19:57 20.71 -0.010 40 82,850 卖盘
14:19:51 20.72 -0.010 190 393,685 卖盘
14:19:45 20.73 0.000 59 122,258 买盘
14:19:42 20.73 0.000 10 20,730 买盘
14:19:39 20.73 0.000 46 95,358 卖盘
14:19:36 20.73 -0.010 8 16,584 卖盘
14:19:33 20.74 0.010 21 43,535 买盘
14:19:30 20.73 0.000 1 2,073 卖盘
14:19:27 20.73 0.000 65 134,755 卖盘
14:19:18 20.73 0.000 24 49,792 卖盘
14:19:12 20.73 0.000 31 64,283 买盘
14:19:09 20.73 0.000 17 35,241 买盘
14:19:03 20.73 0.000 4 8,292 买盘
14:19:00 20.73 0.000 20 41,460 买盘
14:18:57 20.73 -0.030 124 257,094 卖盘
14:18:51 20.76 0.020 26 53,926 买盘
14:18:48 20.74 0.010 14 29,038 中性盘
14:18:45 20.73 -0.020 100 207,380 卖盘
14:18:42 20.75 0.020 7 14,525 卖盘
14:18:39 20.73 -0.030 28 58,044 中性盘
14:18:36 20.76 0.020 501 1,039,965 买盘
14:18:33 20.74 0.010 31 64,264 买盘
14:18:30 20.73 0.000 1 2,073 卖盘
14:18:27 20.73 0.020 43 89,139 卖盘
14:18:24 20.71 0.010 51 105,637 卖盘
14:18:21 20.70 0.000 2 4,140 卖盘
14:18:18 20.70 -0.010 30 62,122 卖盘
14:18:12 20.71 0.010 11 22,781 买盘
14:18:09 20.70 0.000 1 2,070 卖盘
14:18:06 20.70 0.030 224 463,664 买盘
14:18:03 20.67 -0.010 207 427,959 卖盘
14:18:00 20.68 0.000 12 24,825 卖盘
14:17:57 20.68 -0.010 39 80,672 卖盘
14:17:54 20.69 0.020 48 99,312 买盘
14:17:51 20.67 -0.010 53 109,566 卖盘
14:17:48 20.68 -0.010 15 31,033 中性盘
14:17:45 20.69 0.000 344 711,417 买盘
14:17:39 20.69 0.000 12 24,828 买盘
14:17:36 20.69 -0.010 298 617,832 卖盘
14:17:33 20.70 -0.010 57 117,990 卖盘
14:17:30 20.71 0.000 57 118,044 买盘
14:17:27 20.71 0.010 37 76,606 买盘
14:17:24 20.70 -0.010 102 211,142 卖盘
14:17:18 20.71 0.000 22 45,541 买盘
14:17:15 20.71 0.000 27 55,917 卖盘
14:17:12 20.71 0.000 337 697,927 卖盘
14:17:09 20.71 -0.010 27 55,937 卖盘
14:17:06 20.72 0.000 2 4,144 买盘
14:17:00 20.72 0.000 100 207,200 买盘
14:16:57 20.72 0.000 6 12,432 买盘
14:16:54 20.72 -0.020 148 306,700 卖盘
14:16:48 20.74 0.010 6 12,443 买盘
14:16:45 20.73 -0.010 10 20,730 卖盘
14:16:42 20.74 0.000 1 2,074 买盘
14:16:39 20.74 0.000 5 10,370 买盘
14:16:36 20.74 -0.010 8 16,600 卖盘
14:16:33 20.75 0.000 3 6,225 卖盘
14:16:30 20.75 0.010 16 33,200 中性盘
14:16:21 20.74 -0.010 16 33,202 卖盘
14:16:18 20.75 -0.010 1 2,075 买盘
14:16:12 20.76 0.000 5 10,380 买盘
14:16:06 20.76 0.000 1 2,076 买盘
14:16:03 20.76 -0.010 122 253,272 卖盘
14:16:00 20.77 0.000 7 14,540 卖盘
14:15:57 20.77 0.000 27 56,081 卖盘
14:15:54 20.77 0.000 7 14,539 卖盘
14:15:51 20.77 -0.010 45 93,490 卖盘
14:15:48 20.78 0.010 12 24,936 买盘
14:15:45 20.77 0.000 11 22,847 卖盘
14:15:42 20.77 0.000 35 72,695 卖盘
14:15:39 20.77 0.000 32 66,464 买盘
14:15:36 20.77 0.000 9 18,693 买盘
14:15:33 20.77 0.010 3 6,231 买盘
14:15:30 20.76 0.000 27 56,063 卖盘
14:15:24 20.76 -0.010 30 62,287 卖盘
14:15:21 20.77 0.000 10 20,770 买盘
14:15:18 20.77 0.000 10 20,770 买盘
14:15:12 20.77 0.010 18 37,386 卖盘
14:15:06 20.76 0.000 9 18,684 卖盘
14:15:03 20.76 -0.010 13 26,991 卖盘
14:15:00 20.77 0.010 17 35,309 买盘
14:14:48 20.76 0.030 37 76,812 买盘
14:14:45 20.73 0.000 6 12,438 卖盘
14:14:42 20.73 0.000 42 87,089 卖盘
14:14:24 20.73 0.010 186 386,462 中性盘
14:14:21 20.72 -0.010 34 70,454 卖盘
14:14:18 20.73 0.000 13 26,949 卖盘
14:14:15 20.73 -0.050 24 49,774 卖盘
14:14:12 20.78 0.040 187 388,119 买盘
14:14:09 20.74 -0.010 26 53,919 中性盘
14:14:06 20.75 0.010 63 130,696 买盘
14:14:03 20.74 -0.010 10 20,740 卖盘
14:13:57 20.75 0.040 10 20,741 买盘
14:13:54 20.71 0.000 4 8,284 买盘
14:13:48 20.71 -0.040 220 455,663 卖盘
14:13:45 20.75 0.030 85 176,369 买盘
14:13:42 20.72 0.000 2 4,144 卖盘
14:13:39 20.72 -0.010 84 173,969 卖盘
14:13:36 20.73 0.010 26 53,878 买盘
14:13:33 20.72 0.010 17 35,223 买盘
14:13:30 20.71 0.010 168 347,765 中性盘
14:13:27 20.70 -0.020 77 159,436 卖盘
14:13:24 20.72 0.010 34 70,434 买盘
14:13:21 20.71 0.010 39 80,750 买盘
14:13:18 20.70 0.020 52 106,737 买盘
14:13:15 20.68 0.000 348 719,870 买盘
14:13:12 20.68 0.000 124 256,422 卖盘
14:13:09 20.68 -0.010 55 113,740 卖盘
14:13:06 20.69 0.010 48 99,291 买盘
14:13:03 20.68 0.000 71 146,831 卖盘
14:13:00 20.68 -0.010 27 55,852 卖盘
14:12:51 20.69 0.000 85 175,819 买盘
14:12:48 20.69 0.010 230 475,799 买盘
14:12:45 20.68 -0.010 157 324,701 卖盘
14:12:42 20.69 0.000 137 283,433 买盘
14:12:39 20.69 0.000 119 246,211 买盘
14:12:36 20.69 -0.010 185 382,801 卖盘
14:12:33 20.70 0.010 12 24,840 买盘
14:12:30 20.69 -0.010 13 26,904 卖盘
14:12:27 20.70 0.000 40 82,795 买盘
14:12:24 20.70 -0.010 429 889,025 卖盘
14:12:21 20.71 0.000 285 590,285 卖盘
14:12:18 20.71 0.010 194 401,755 买盘
14:12:15 20.70 -0.020 20 41,427 卖盘
14:12:12 20.72 0.000 73 151,206 买盘
14:12:06 20.72 0.000 30 62,137 买盘
14:12:03 20.72 0.010 1 2,072 中性盘
14:11:57 20.71 -0.010 28 58,011 卖盘
14:11:54 20.72 0.000 53 109,817 卖盘
14:11:51 20.72 0.000 16 33,158 卖盘
14:11:48 20.72 -0.020 10 20,720 卖盘
14:11:42 20.74 0.010 32 66,359 买盘
14:11:39 20.73 0.000 46 95,436 卖盘
14:11:36 20.73 0.000 2 4,146 卖盘
14:11:33 20.73 0.000 11 22,803 卖盘
14:11:30 20.73 0.000 4 8,292 卖盘
14:11:27 20.73 -0.010 238 493,531 卖盘
14:11:24 20.74 0.000 83 172,125 买盘
14:11:21 20.74 0.000 51 105,774 卖盘
14:11:18 20.74 0.000 12 24,888 卖盘
14:11:15 20.74 -0.010 44 91,279 卖盘
14:11:12 20.75 0.000 10 20,750 买盘
14:11:09 20.75 0.000 19 39,425 卖盘
14:11:03 20.75 -0.010 56 116,200 卖盘
14:11:00 20.76 0.000 5 10,380 买盘
14:10:57 20.76 0.000 14 29,064 买盘
14:10:54 20.76 -0.010 124 257,424 卖盘
14:10:51 20.77 0.000 94 195,238 买盘
14:10:48 20.77 0.000 10 20,770 买盘
14:10:45 20.77 0.000 16 33,229 买盘
14:10:42 20.77 0.000 82 170,314 卖盘
14:10:39 20.77 0.000 11 22,847 卖盘
14:10:33 20.77 0.000 8 16,616 买盘
14:10:30 20.77 0.000 24 49,829 买盘
14:10:27 20.77 0.010 113 234,608 买盘
14:10:18 20.76 0.000 22 45,693 卖盘
14:10:12 20.76 0.000 26 53,978 卖盘
14:10:09 20.76 -0.010 25 51,902 卖盘
14:10:06 20.77 0.000 4 8,308 卖盘
14:10:00 20.77 -0.010 3 6,234 卖盘
14:09:54 20.78 0.000 1 2,078 买盘
14:09:51 20.78 0.000 5 10,390 买盘
14:09:48 20.78 0.000 15 31,170 卖盘
14:09:42 20.78 0.000 8 16,629 卖盘
14:09:39 20.78 -0.010 58 120,578 卖盘
14:09:36 20.79 0.000 5 10,395 买盘
14:09:33 20.79 0.000 17 35,327 买盘
14:09:30 20.79 0.000 53 109,376 卖盘
14:09:27 20.79 0.000 16 33,264 卖盘
14:09:18 20.79 -0.010 1 2,079 卖盘
14:09:15 20.80 0.010 40 83,180 买盘
14:09:12 20.79 0.000 12 24,948 卖盘
14:09:09 20.79 -0.010 2 4,158 卖盘
14:09:06 20.80 0.010 1 2,080 买盘
14:09:03 20.79 0.000 24 49,896 卖盘
14:09:00 20.79 0.000 13 27,027 卖盘
14:08:57 20.79 0.000 12 24,955 卖盘
14:08:54 20.79 0.000 6 12,474 卖盘
14:08:51 20.79 0.000 74 154,657 卖盘
14:08:45 20.79 0.030 94 195,364 买盘
14:08:42 20.76 -0.010 18 37,378 卖盘
14:08:39 20.77 0.000 10 20,770 买盘
14:08:36 20.77 -0.020 45 93,507 卖盘
14:08:30 20.79 0.000 42 87,318 买盘
14:08:24 20.79 0.000 1 2,079 买盘
14:08:21 20.79 -0.010 31 64,449 卖盘
14:08:18 20.80 0.010 28 58,232 买盘
14:08:09 20.79 -0.010 10 20,790 卖盘
14:08:06 20.80 0.010 27 56,135 买盘
14:08:00 20.79 -0.010 5 10,395 卖盘
14:07:57 20.80 0.000 2 4,160 买盘
14:07:54 20.80 0.000 11 22,880 买盘
14:07:51 20.80 0.000 14 29,120 买盘
14:07:48 20.80 0.010 20 41,600 买盘
14:07:45 20.79 -0.010 4 8,316 卖盘
14:07:39 20.80 0.000 30 62,400 买盘
14:07:33 20.80 -0.010 2 4,160 卖盘
14:07:27 20.81 0.010 19 39,539 买盘
14:07:18 20.80 0.000 10 20,800 卖盘
14:07:15 20.80 0.000 15 31,200 卖盘
14:07:12 20.80 0.000 3 6,241 卖盘
14:07:09 20.80 0.000 4 8,320 卖盘
14:07:06 20.80 0.000 271 563,894 卖盘
14:07:03 20.80 0.000 4 8,320 卖盘
14:07:00 20.80 -0.010 4 8,320 卖盘
14:06:57 20.81 0.000 1 2,081 买盘
14:06:54 20.81 0.000 3 6,243 买盘
14:06:48 20.81 0.000 58 120,698 卖盘
14:06:45 20.81 -0.010 5 10,405 卖盘
14:06:39 20.82 0.010 11 22,902 买盘
14:06:33 20.81 -0.010 48 99,893 卖盘
14:06:27 20.82 0.000 52 108,264 卖盘
14:06:24 20.82 -0.010 70 145,760 卖盘
14:06:18 20.83 0.010 5 10,415 买盘
14:06:15 20.82 0.000 5 10,410 卖盘
14:06:09 20.82 0.000 14 29,148 买盘
14:06:06 20.82 -0.010 5 10,410 中性盘
14:06:03 20.83 0.000 5 10,411 买盘
14:06:00 20.83 0.020 100 208,280 买盘
14:05:57 20.81 -0.010 12 24,986 卖盘
14:05:54 20.82 -0.010 83 172,811 卖盘
14:05:48 20.83 0.010 100 208,299 买盘
14:05:45 20.82 0.000 4 8,328 卖盘
14:05:42 20.82 0.000 10 20,820 卖盘
14:05:39 20.82 0.000 15 31,230 卖盘
14:05:33 20.82 0.010 8 16,656 卖盘
14:05:30 20.81 -0.010 83 172,762 卖盘
14:05:27 20.82 0.000 36 74,950 买盘
14:05:24 20.82 0.000 2 4,164 买盘
14:05:21 20.82 0.000 15 31,230 卖盘
14:05:15 20.82 -0.010 82 170,754 卖盘
14:05:09 20.83 0.020 20 41,660 买盘
14:04:57 20.81 -0.010 124 258,144 卖盘
14:04:51 20.82 0.000 105 218,610 买盘
14:04:48 20.82 0.010 2 4,163 买盘
14:04:42 20.81 -0.010 119 247,646 卖盘
14:04:36 20.82 0.000 7 14,574 买盘
14:04:33 20.82 0.010 1 2,082 买盘
14:04:30 20.81 -0.020 47 97,852 卖盘
14:04:27 20.83 0.010 22 45,819 买盘
14:04:21 20.82 0.000 4 8,328 卖盘
14:04:18 20.82 -0.020 43 89,567 卖盘
14:04:15 20.84 0.000 6 12,504 买盘
14:04:12 20.84 0.000 14 29,176 买盘
14:04:03 20.84 0.000 3 6,252 买盘
14:04:00 20.84 -0.010 12 25,008 卖盘
14:03:57 20.85 0.000 11 22,934 买盘
14:03:54 20.85 0.000 2 4,170 买盘
14:03:51 20.85 0.000 26 54,210 买盘
14:03:48 20.85 0.000 1 2,085 买盘
14:03:39 20.85 0.030 12 25,019 买盘
14:03:33 20.82 -0.030 62 129,158 卖盘
14:03:30 20.85 0.000 25 52,101 买盘
14:03:24 20.85 -0.010 4 8,334 中性盘
14:03:18 20.86 0.060 40 83,356 买盘
14:03:15 20.80 0.000 102 212,408 卖盘
14:03:09 20.80 0.000 34 70,727 卖盘
14:03:03 20.80 0.000 207 430,560 买盘
14:03:00 20.80 0.000 109 226,686 买盘
14:02:57 20.80 0.010 106 220,387 买盘
14:02:54 20.79 0.000 60 124,740 买盘
14:02:45 20.79 0.010 41 85,199 买盘
14:02:42 20.78 0.000 50 103,889 买盘
14:02:39 20.78 0.020 112 232,466 买盘
14:02:36 20.76 0.020 35 72,616 买盘
14:02:33 20.74 -0.020 86 178,394 卖盘
14:02:30 20.76 0.010 46 95,452 买盘
14:02:27 20.75 0.000 33 68,455 买盘
14:02:24 20.75 0.000 73 151,475 买盘
14:02:21 20.75 0.000 11 22,825 买盘
14:02:15 20.75 0.000 13 26,975 买盘
14:02:12 20.75 -0.010 103 213,725 卖盘
14:02:09 20.76 0.000 88 182,688 买盘
14:02:06 20.76 0.010 35 72,627 买盘
14:02:03 20.75 0.000 1 2,075 卖盘
14:02:00 20.75 0.000 76 157,704 卖盘
14:01:57 20.75 0.000 32 66,416 卖盘
14:01:54 20.75 -0.010 73 151,499 卖盘
14:01:45 20.76 0.000 71 147,396 卖盘
14:01:42 20.76 -0.010 30 62,280 卖盘
14:01:36 20.77 -0.010 7 14,539 卖盘
14:01:30 20.78 -0.020 10 20,780 卖盘
14:01:27 20.80 0.000 15 31,176 买盘
14:01:21 20.80 0.000 18 37,440 买盘
14:01:18 20.80 0.000 396 823,680 卖盘
14:01:15 20.80 -0.010 99 205,920 卖盘
14:01:12 20.81 0.010 137 284,977 买盘
14:01:09 20.80 0.000 16 33,280 卖盘
14:01:06 20.80 -0.010 21 43,680 卖盘
14:01:03 20.81 0.000 24 49,945 卖盘
14:00:57 20.81 -0.020 20 41,620 卖盘
14:00:51 20.83 0.020 10 20,829 买盘
14:00:45 20.81 -0.010 128 266,405 卖盘
14:00:42 20.82 -0.010 50 104,100 卖盘
14:00:39 20.83 0.000 1 2,083 卖盘
14:00:36 20.83 0.000 6 12,498 卖盘
14:00:15 20.83 0.010 15 31,245 买盘
14:00:06 20.82 -0.010 3 6,246 卖盘
14:00:03 20.83 0.010 14 29,162 卖盘
13:59:57 20.82 0.000 20 41,659 卖盘
13:59:48 20.82 -0.020 101 210,294 卖盘
13:59:42 20.84 0.010 5 10,418 买盘
13:59:39 20.83 -0.040 12 24,996 卖盘
13:59:36 20.87 0.000 3 6,261 卖盘
13:59:30 20.87 0.020 112 233,724 买盘
13:59:27 20.85 -0.020 14 29,190 卖盘
13:59:15 20.87 -0.010 6 12,524 中性盘
13:59:12 20.88 0.000 102 212,953 买盘
13:59:00 20.88 -0.010 118 246,551 卖盘
13:58:54 20.89 0.000 10 20,890 卖盘
13:58:51 20.89 0.000 8 16,715 卖盘
13:58:48 20.89 0.000 5 10,445 卖盘
13:58:42 20.89 0.010 22 45,958 买盘
13:58:39 20.88 0.000 12 25,066 卖盘
13:58:36 20.88 -0.010 22 45,956 卖盘
13:58:33 20.89 0.000 39 81,471 卖盘
13:58:30 20.89 0.010 19 39,691 买盘
13:58:27 20.88 -0.010 10 20,880 卖盘
13:58:24 20.89 0.010 29 60,581 买盘
13:58:21 20.88 0.000 24 50,112 卖盘
13:58:15 20.88 0.000 15 31,320 卖盘
13:58:09 20.88 0.010 108 225,487 买盘
13:58:06 20.87 0.000 21 43,827 卖盘
13:58:00 20.87 0.000 1 2,087 卖盘
13:57:57 20.87 0.010 10 20,870 买盘
13:57:51 20.86 0.000 2 4,172 卖盘
13:57:42 20.86 -0.010 86 179,472 卖盘
13:57:39 20.87 0.010 2 4,174 买盘
13:57:33 20.86 0.000 5 10,430 卖盘
13:57:30 20.86 0.000 3 6,258 卖盘
13:57:27 20.86 0.020 34 70,924 买盘
13:57:24 20.84 0.000 15 31,260 卖盘
13:57:12 20.84 0.010 3 6,252 卖盘
13:57:09 20.83 0.000 22 45,826 卖盘
13:57:06 20.83 0.000 36 75,005 卖盘
13:57:03 20.83 -0.010 167 347,886 卖盘
13:57:00 20.84 0.010 5 10,420 买盘
13:56:57 20.83 0.000 2 4,166 卖盘
13:56:54 20.83 0.000 5 10,415 卖盘
13:56:48 20.83 0.000 15 31,245 卖盘
13:56:45 20.83 0.010 4 8,332 买盘
13:56:39 20.82 -0.010 23 47,896 卖盘
13:56:36 20.83 0.000 4 8,332 买盘
13:56:27 20.83 0.000 6 12,498 买盘
13:56:24 20.83 0.000 2 4,166 买盘
13:56:15 20.83 0.000 36 74,973 卖盘
13:56:06 20.83 0.000 13 27,079 买盘
13:56:03 20.83 0.010 6 12,497 买盘
13:56:00 20.82 -0.010 36 74,954 卖盘
13:55:57 20.83 0.010 3 6,249 买盘
13:55:51 20.82 0.000 10 20,820 卖盘
13:55:48 20.82 0.000 18 37,476 卖盘
13:55:45 20.82 -0.010 11 22,902 卖盘
13:55:42 20.83 0.010 2 4,166 买盘
13:55:39 20.82 0.000 1 2,082 卖盘
13:55:33 20.82 0.000 21 43,722 卖盘
13:55:30 20.82 0.000 15 31,230 卖盘
13:55:27 20.82 0.000 43 89,524 买盘
13:55:21 20.82 0.000 1 2,082 买盘
13:55:12 20.82 0.000 14 29,148 卖盘
13:55:09 20.82 0.000 18 37,476 卖盘
13:54:57 20.82 -0.010 8 16,656 卖盘
13:54:51 20.83 0.010 4 8,332 买盘
13:54:45 20.82 -0.020 14 29,163 卖盘
13:54:42 20.84 0.010 5 10,420 买盘
13:54:39 20.83 0.000 9 18,747 卖盘
13:54:33 20.83 0.000 5 10,415 卖盘
13:54:30 20.83 0.000 1 2,083 买盘
13:54:27 20.83 0.000 12 24,996 买盘
13:54:24 20.83 0.000 5 10,415 买盘
13:54:18 20.83 -0.010 83 172,908 卖盘
13:54:15 20.84 0.000 44 91,696 买盘
13:54:12 20.84 0.000 2 4,168 买盘
13:54:03 20.84 0.000 5 10,420 卖盘
13:53:57 20.84 0.010 1 2,084 买盘
13:53:51 20.83 -0.010 1 2,083 卖盘
13:53:48 20.84 0.000 2 4,168 买盘
13:53:42 20.84 -0.010 8 16,672 卖盘
13:53:36 20.85 0.010 9 18,757 买盘
13:53:30 20.84 0.000 1 2,084 卖盘
13:53:24 20.84 -0.010 5 10,424 卖盘
13:53:21 20.85 -0.010 16 33,362 卖盘
13:53:18 20.86 0.010 5 10,430 中性盘
13:53:09 20.85 0.000 25 52,125 卖盘
13:53:06 20.85 -0.010 8 16,683 卖盘
13:53:03 20.86 0.000 2 4,172 卖盘
13:52:57 20.86 0.000 3 6,258 买盘
13:52:45 20.86 -0.020 89 185,788 卖盘
13:52:42 20.88 0.000 1 2,088 卖盘
13:52:39 20.88 0.010 42 87,682 买盘
13:52:36 20.87 0.000 2 4,174 买盘
13:52:33 20.87 0.010 10 20,867 买盘
13:52:30 20.86 0.010 10 20,860 中性盘
13:52:27 20.85 -0.010 25 52,136 卖盘
13:52:24 20.86 0.000 5 10,430 卖盘
13:52:21 20.86 0.010 76 158,673 中性盘
13:52:09 20.85 -0.030 3 6,259 卖盘
13:52:06 20.88 0.010 20 41,760 买盘
13:51:57 20.87 -0.010 7 14,611 中性盘
13:51:54 20.88 0.030 4 8,351 买盘
13:51:45 20.85 -0.020 4 8,340 中性盘
13:51:42 20.87 0.020 60 125,046 买盘
13:51:36 20.85 0.020 1 2,085 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019