网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华灿光电 (300323)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.99 52周最低:8.58

历史数据下载 华灿光电(300323) 成交明细

日期:2022-01-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 10.78 0.000 190 204,820 买盘
14:57:03 10.78 0.000 6 6,468 买盘
14:57:00 10.78 0.000 69 74,382 买盘
14:56:57 10.78 0.000 101 108,798 买盘
14:56:53 10.78 0.000 7 7,546 买盘
14:56:50 10.78 0.000 38 40,964 买盘
14:56:47 10.78 -0.010 343 369,755 卖盘
14:56:44 10.79 0.000 3 3,235 买盘
14:56:38 10.79 0.000 10 10,790 买盘
14:56:31 10.79 0.000 110 118,690 卖盘
14:56:24 10.79 -0.010 63 67,977 卖盘
14:56:21 10.80 0.000 52 56,110 买盘
14:56:18 10.80 0.010 10 10,800 买盘
14:56:12 10.79 -0.010 38 41,002 卖盘
14:56:06 10.80 0.000 5 5,400 买盘
14:56:03 10.80 0.000 20 21,600 买盘
14:55:53 10.80 0.010 1 1,080 买盘
14:55:50 10.79 0.000 3 3,237 卖盘
14:55:47 10.79 0.000 5 5,395 卖盘
14:55:41 10.79 0.000 17 18,343 卖盘
14:55:38 10.79 0.000 5 5,395 卖盘
14:55:31 10.79 0.000 54 58,266 卖盘
14:55:27 10.79 0.000 7 7,553 卖盘
14:55:24 10.79 0.000 19 20,506 卖盘
14:55:18 10.79 0.000 19 20,514 卖盘
14:55:15 10.79 0.000 20 21,580 卖盘
14:55:12 10.79 0.000 10 10,790 卖盘
14:55:06 10.79 0.000 33 35,607 卖盘
14:55:03 10.79 0.000 7 7,557 卖盘
14:54:56 10.79 -0.010 30 32,370 卖盘
14:54:50 10.80 0.000 22 23,760 买盘
14:54:47 10.80 0.010 3 3,240 买盘
14:54:41 10.79 0.000 11 11,877 卖盘
14:54:37 10.79 -0.010 25 26,975 卖盘
14:54:34 10.80 0.000 3 3,240 买盘
14:54:31 10.80 0.000 3 3,240 买盘
14:54:27 10.80 0.000 47 50,745 买盘
14:54:24 10.80 0.000 6 6,477 买盘
14:54:18 10.80 0.010 3 3,240 买盘
14:54:15 10.79 -0.020 178 192,350 卖盘
14:54:12 10.81 0.010 20 21,619 买盘
14:54:09 10.80 0.000 9 9,720 卖盘
14:54:06 10.80 0.000 9 9,720 卖盘
14:54:03 10.80 0.000 3 3,240 卖盘
14:53:59 10.80 0.000 20 21,600 卖盘
14:53:56 10.80 0.000 24 25,920 卖盘
14:53:47 10.80 -0.010 38 41,045 卖盘
14:53:44 10.81 0.010 10 10,810 买盘
14:53:41 10.80 -0.010 3 3,240 卖盘
14:53:30 10.81 0.010 2 2,162 买盘
14:53:27 10.80 0.000 1 1,080 卖盘
14:53:24 10.80 0.000 3 3,240 卖盘
14:53:18 10.80 -0.010 11 11,888 卖盘
14:53:15 10.81 -0.010 9 9,729 卖盘
14:53:09 10.82 0.010 3 3,244 买盘
14:53:06 10.81 0.010 3 3,243 买盘
14:53:03 10.80 -0.010 71 76,705 卖盘
14:52:59 10.81 0.000 3 3,243 卖盘
14:52:56 10.81 0.010 26 28,104 买盘
14:52:50 10.80 -0.010 200 216,075 卖盘
14:52:44 10.81 0.000 72 77,902 卖盘
14:52:40 10.81 -0.010 3 3,243 卖盘
14:52:27 10.82 0.000 17 18,380 买盘
14:52:21 10.82 0.010 4 4,328 买盘
14:52:18 10.81 0.000 2 2,162 卖盘
14:52:15 10.81 -0.010 2 2,162 卖盘
14:52:09 10.82 0.010 50 54,100 买盘
14:51:53 10.81 0.000 6 6,486 卖盘
14:51:50 10.81 0.010 29 31,349 买盘
14:51:37 10.80 0.000 35 37,800 卖盘
14:51:33 10.80 0.000 6 6,480 卖盘
14:51:30 10.80 0.000 8 8,640 卖盘
14:51:27 10.80 0.000 15 16,200 卖盘
14:51:18 10.80 0.000 2 2,160 卖盘
14:51:15 10.80 0.000 23 24,840 卖盘
14:51:12 10.80 0.000 33 35,640 卖盘
14:50:50 10.80 -0.010 25 27,009 卖盘
14:50:47 10.81 0.010 145 156,745 买盘
14:50:44 10.80 0.000 8 8,640 卖盘
14:50:40 10.80 0.000 3 3,240 卖盘
14:50:34 10.80 -0.010 5 5,400 卖盘
14:50:30 10.81 0.010 24 25,944 买盘
14:50:27 10.80 -0.010 2 2,160 卖盘
14:50:24 10.81 0.000 5 5,405 买盘
14:50:18 10.81 -0.010 60 64,860 卖盘
14:50:12 10.82 0.010 18 19,476 买盘
14:50:09 10.81 0.000 3 3,243 卖盘
14:50:06 10.81 -0.010 1 1,081 卖盘
14:49:50 10.82 0.000 26 28,116 买盘
14:49:40 10.82 0.010 20 21,640 买盘
14:49:30 10.81 0.000 15 16,215 卖盘
14:49:21 10.81 0.000 9 9,730 卖盘
14:49:18 10.81 0.000 6 6,486 卖盘
14:49:09 10.81 -0.010 7 7,567 卖盘
14:49:02 10.82 0.010 3 3,246 买盘
14:48:56 10.81 0.000 2 2,162 卖盘
14:48:47 10.81 -0.010 5 5,405 卖盘
14:48:43 10.82 0.010 30 32,460 买盘
14:48:30 10.81 0.000 62 67,022 买盘
14:48:27 10.81 0.000 20 21,620 买盘
14:48:24 10.81 0.000 10 10,810 买盘
14:48:21 10.81 -0.010 10 10,810 买盘
14:48:15 10.82 0.020 32 34,622 买盘
14:48:06 10.80 -0.010 14 15,124 卖盘
14:48:02 10.81 0.010 10 10,810 卖盘
14:47:56 10.80 0.000 23 24,880 卖盘
14:47:53 10.80 -0.020 100 108,002 卖盘
14:47:40 10.82 0.010 5 5,410 买盘
14:47:37 10.81 0.000 124 134,044 卖盘
14:47:30 10.81 0.000 30 32,430 中性盘
14:47:18 10.81 -0.010 2 2,162 卖盘
14:47:15 10.82 0.000 1 1,082 买盘
14:47:12 10.82 0.020 13 14,048 买盘
14:47:09 10.80 -0.010 10 10,800 卖盘
14:46:50 10.81 0.000 12 12,972 卖盘
14:46:46 10.81 0.010 2 2,162 买盘
14:46:43 10.80 0.000 5 5,401 卖盘
14:46:37 10.80 -0.020 70 75,600 卖盘
14:46:33 10.82 0.000 1 1,082 买盘
14:46:05 10.82 0.020 20 21,640 买盘
14:45:59 10.80 0.000 24 25,920 卖盘
14:45:56 10.80 0.000 10 10,800 卖盘
14:45:53 10.80 0.000 2 2,160 卖盘
14:45:36 10.80 0.000 51 55,080 卖盘
14:45:30 10.80 0.000 8 8,640 卖盘
14:45:27 10.80 0.000 2 2,160 卖盘
14:45:21 10.80 0.000 84 90,720 卖盘
14:45:15 10.80 0.000 30 32,400 卖盘
14:45:08 10.80 0.000 20 21,600 卖盘
14:45:05 10.80 0.000 175 188,993 买盘
14:45:02 10.80 0.000 41 44,280 买盘
14:44:59 10.80 0.000 1 1,080 买盘
14:44:46 10.80 0.000 216 233,280 买盘
14:44:43 10.80 0.000 233 251,640 卖盘
14:44:33 10.80 -0.010 108 116,640 卖盘
14:44:30 10.81 0.000 10 10,810 买盘
14:44:24 10.81 0.000 1 1,081 买盘
14:44:21 10.81 -0.010 31 33,511 卖盘
14:44:18 10.82 0.010 2 2,164 买盘
14:44:09 10.81 0.000 10 10,810 卖盘
14:44:02 10.81 0.000 45 48,645 卖盘
14:43:59 10.81 0.000 22 23,782 卖盘
14:43:56 10.81 0.010 20 21,620 中性盘
14:43:53 10.80 0.000 2 2,160 卖盘
14:43:43 10.80 0.000 6 6,480 卖盘
14:43:33 10.80 -0.020 102 110,226 卖盘
14:43:30 10.82 0.000 8 8,656 买盘
14:43:24 10.82 0.000 3 3,246 买盘
14:43:18 10.82 0.000 24 25,968 卖盘
14:43:15 10.82 0.000 1 1,082 卖盘
14:43:08 10.82 0.000 146 157,972 卖盘
14:43:02 10.82 0.000 1 1,082 卖盘
14:42:56 10.82 0.000 2 2,164 卖盘
14:42:52 10.82 0.000 1 1,082 卖盘
14:42:48 10.82 -0.010 21 22,723 卖盘
14:42:46 10.83 0.000 27 29,241 买盘
14:42:39 10.83 0.000 35 37,905 买盘
14:42:33 10.83 0.000 25 27,075 卖盘
14:42:27 10.83 0.000 94 101,802 卖盘
14:42:24 10.83 0.000 4 4,332 卖盘
14:42:21 10.83 0.000 42 45,486 卖盘
14:42:11 10.83 0.000 4 4,332 卖盘
14:42:05 10.83 0.000 2 2,166 卖盘
14:41:52 10.83 0.000 51 55,233 卖盘
14:41:45 10.83 0.000 7 7,581 卖盘
14:41:14 10.83 -0.010 6 6,498 卖盘
14:41:11 10.84 0.000 498 539,832 卖盘
14:40:55 10.84 0.000 5 5,420 卖盘
14:40:52 10.84 0.000 1 1,084 卖盘
14:40:36 10.84 0.000 10 10,840 卖盘
14:40:33 10.84 0.000 30 32,520 卖盘
14:40:14 10.84 0.000 25 27,100 卖盘
14:40:08 10.84 0.000 7 7,588 卖盘
14:40:05 10.84 -0.010 22 23,848 卖盘
14:39:55 10.85 0.010 3 3,255 买盘
14:39:52 10.84 -0.010 1 1,084 卖盘
14:39:36 10.85 0.000 3 3,255 买盘
14:39:33 10.85 0.000 12 13,020 买盘
14:39:27 10.85 0.000 25 27,125 卖盘
14:39:24 10.85 0.000 90 97,650 卖盘
14:39:21 10.85 0.000 5 5,425 卖盘
14:39:17 10.85 0.000 4 4,340 卖盘
14:39:08 10.85 0.000 2 2,170 卖盘
14:39:05 10.85 0.000 5 5,425 卖盘
14:38:58 10.85 0.000 20 21,700 卖盘
14:38:52 10.85 0.000 1 1,085 卖盘
14:38:45 10.85 0.000 11 11,935 卖盘
14:38:42 10.85 0.000 2 2,170 卖盘
14:38:17 10.85 0.000 19 20,615 卖盘
14:38:14 10.85 -0.010 30 32,550 卖盘
14:38:01 10.86 0.010 5 5,430 买盘
14:37:55 10.85 0.000 2 2,170 卖盘
14:37:51 10.85 -0.010 1 1,085 卖盘
14:37:33 10.86 0.010 5 5,430 买盘
14:37:24 10.85 0.000 3 3,256 卖盘
14:37:20 10.85 -0.010 156 169,415 卖盘
14:37:17 10.86 0.000 3 3,258 卖盘
14:37:11 10.86 0.000 2 2,172 卖盘
14:37:05 10.86 0.000 17 18,462 卖盘
14:37:01 10.86 0.000 4 4,344 卖盘
14:36:55 10.86 0.000 2 2,172 卖盘
14:36:51 10.86 0.000 1 1,086 卖盘
14:36:48 10.86 0.000 8 8,688 卖盘
14:36:39 10.86 0.000 2 2,172 卖盘
14:36:36 10.86 0.000 25 27,150 卖盘
14:36:14 10.86 0.000 2 2,172 卖盘
14:36:11 10.86 0.000 9 9,774 卖盘
14:35:54 10.86 0.000 1 1,086 卖盘
14:35:45 10.86 0.000 3 3,258 卖盘
14:35:42 10.86 -0.010 7 7,602 卖盘
14:35:33 10.87 0.000 9 9,783 买盘
14:35:00 10.87 0.000 60 65,210 买盘
14:34:57 10.87 0.010 24 26,088 买盘
14:34:54 10.86 0.000 1 1,086 卖盘
14:34:45 10.86 0.010 197 213,942 买盘
14:34:42 10.85 0.000 100 108,500 卖盘
14:34:04 10.85 -0.010 67 72,731 卖盘
14:34:00 10.86 0.010 20 21,720 买盘
14:33:54 10.85 -0.010 1 1,085 卖盘
14:33:51 10.86 0.010 8 8,688 买盘
14:33:42 10.85 0.000 9 9,765 卖盘
14:33:29 10.85 0.000 32 34,722 卖盘
14:32:54 10.85 0.000 22 23,870 卖盘
14:32:17 10.85 0.000 5 5,425 卖盘
14:31:54 10.85 -0.010 1 1,085 卖盘
14:31:48 10.86 0.010 1 1,086 买盘
14:31:39 10.85 0.000 8 8,680 卖盘
14:30:54 10.85 -0.010 2 2,171 卖盘
14:30:42 10.86 0.000 1 1,086 买盘
14:30:39 10.86 0.000 59 64,074 买盘
14:30:36 10.86 0.000 150 162,900 买盘
14:30:23 10.86 0.000 5 5,430 买盘
14:30:20 10.86 0.000 13 14,118 买盘
14:30:00 10.86 0.010 10 10,855 买盘
14:29:54 10.85 -0.010 1 1,085 卖盘
14:29:45 10.86 0.010 3 3,258 买盘
14:29:39 10.85 0.000 55 59,675 买盘
14:29:23 10.85 0.000 119 129,115 买盘
14:29:07 10.85 0.010 4 4,340 买盘
14:28:54 10.84 -0.010 8 8,672 卖盘
14:28:45 10.85 0.010 3 3,255 买盘
14:28:42 10.84 -0.010 1 1,084 卖盘
14:28:32 10.85 0.000 13 14,105 买盘
14:28:06 10.85 0.000 15 16,275 买盘
14:28:03 10.85 0.000 16 17,360 买盘
14:28:00 10.85 0.000 11 11,935 买盘
14:27:57 10.85 0.000 7 7,595 买盘
14:27:51 10.85 0.000 72 78,120 卖盘
14:27:48 10.85 0.000 31 33,635 卖盘
14:27:41 10.85 0.000 68 73,780 卖盘
14:27:32 10.85 0.000 50 54,250 卖盘
14:27:26 10.85 0.010 179 194,215 买盘
14:26:54 10.84 0.000 11 11,922 买盘
14:26:41 10.84 0.010 23 24,923 买盘
14:26:35 10.83 -0.010 30 32,490 卖盘
14:26:06 10.84 0.000 4 4,336 买盘
14:25:57 10.84 0.010 16 17,344 买盘
14:25:54 10.83 -0.010 1 1,083 卖盘
14:25:41 10.84 0.000 10 10,840 买盘
14:25:29 10.84 0.000 3 3,252 买盘
14:25:10 10.84 0.010 9 9,756 买盘
14:24:54 10.83 0.000 1 1,083 卖盘
14:24:35 10.83 0.000 17 18,411 买盘
14:24:26 10.83 0.010 32 34,656 买盘
14:24:19 10.82 -0.010 22 23,804 卖盘
14:24:16 10.83 0.000 3 3,249 买盘
14:24:13 10.83 0.000 47 50,901 买盘
14:24:03 10.83 0.010 2 2,166 买盘
14:23:54 10.82 0.000 21 22,722 卖盘
14:23:41 10.82 0.000 10 10,820 卖盘
14:23:32 10.82 -0.010 12 12,984 卖盘
14:23:22 10.83 0.010 3 3,249 买盘
14:23:19 10.82 0.000 38 41,116 卖盘
14:23:06 10.82 0.000 100 108,200 卖盘
14:22:57 10.82 0.000 53 57,349 卖盘
14:22:54 10.82 0.000 1 1,082 卖盘
14:22:51 10.82 0.000 10 10,820 卖盘
14:22:09 10.82 0.000 100 108,200 卖盘
14:22:03 10.82 0.000 1 1,082 卖盘
14:21:54 10.82 -0.010 1 1,082 卖盘
14:21:51 10.83 0.000 3 3,249 买盘
14:21:32 10.83 0.010 20 21,660 买盘
14:21:26 10.82 -0.010 1 1,082 卖盘
14:21:12 10.83 0.000 4 4,332 买盘
14:21:09 10.83 0.000 65 70,402 卖盘
14:21:03 10.83 0.000 20 21,660 卖盘
14:20:57 10.83 0.000 272 294,576 卖盘
14:20:54 10.83 0.000 1 1,083 卖盘
14:20:44 10.83 0.000 39 42,237 卖盘
14:20:22 10.83 -0.010 11 11,913 卖盘
14:20:19 10.84 0.010 10 10,840 买盘
14:20:09 10.83 0.000 5 5,415 卖盘
14:19:54 10.83 -0.010 1 1,083 卖盘
14:19:48 10.84 0.010 6 6,504 买盘
14:19:35 10.83 -0.010 17 18,411 卖盘
14:19:22 10.84 0.000 3 3,252 买盘
14:19:06 10.84 0.000 11 11,924 买盘
14:19:00 10.84 0.000 80 86,720 卖盘
14:18:54 10.84 -0.010 1 1,084 卖盘
14:18:47 10.85 0.000 4 4,340 买盘
14:18:19 10.85 0.000 30 32,550 买盘
14:18:12 10.85 0.010 20 21,700 买盘
14:17:54 10.84 0.000 1 1,084 卖盘
14:17:12 10.84 0.000 8 8,672 卖盘
14:16:54 10.84 0.000 51 55,284 卖盘
14:16:19 10.84 0.000 5 5,420 卖盘
14:16:06 10.84 0.000 3 3,252 卖盘
14:15:54 10.84 0.000 1 1,084 卖盘
14:15:47 10.84 0.000 10 10,840 卖盘
14:15:44 10.84 0.000 5 5,420 卖盘
14:15:28 10.84 0.000 2 2,168 卖盘
14:14:54 10.84 0.000 1 1,084 卖盘
14:14:41 10.84 -0.010 75 81,300 卖盘
14:14:31 10.85 0.000 3 3,255 买盘
14:14:00 10.85 0.000 8 8,680 卖盘
14:13:57 10.85 0.000 5 5,425 卖盘
14:13:53 10.85 0.000 1 1,085 卖盘
14:13:44 10.85 0.000 211 228,935 卖盘
14:13:34 10.85 -0.010 5 5,425 卖盘
14:13:31 10.86 0.010 2 2,172 买盘
14:13:21 10.85 0.000 23 24,955 卖盘
14:13:15 10.85 0.000 15 16,275 卖盘
14:13:03 10.85 0.000 1 1,085 卖盘
14:12:57 10.85 0.010 21 22,785 买盘
14:12:53 10.84 -0.010 1 1,084 卖盘
14:12:41 10.85 0.000 9 9,765 买盘
14:12:21 10.85 0.010 20 21,700 买盘
14:11:54 10.84 -0.010 1 1,084 卖盘
14:11:35 10.85 0.000 5 5,425 买盘
14:11:24 10.85 0.010 4 4,340 买盘
14:11:15 10.84 0.000 19 20,596 卖盘
14:11:12 10.84 0.000 54 58,536 卖盘
14:10:53 10.84 0.000 1 1,084 卖盘
14:10:41 10.84 0.000 6 6,504 买盘
14:10:21 10.84 0.000 20 21,680 卖盘
14:10:18 10.84 0.000 22 23,848 卖盘
14:09:53 10.84 0.000 1 1,084 卖盘
14:09:41 10.84 0.000 2 2,168 卖盘
14:09:24 10.84 0.000 25 27,100 卖盘
14:08:53 10.84 -0.010 2 2,168 卖盘
14:08:24 10.85 0.010 41 44,485 买盘
14:08:21 10.84 0.000 10 10,840 买盘
14:08:18 10.84 0.010 14 15,167 买盘
14:08:09 10.83 -0.010 2 2,167 卖盘
14:08:03 10.84 0.000 1 1,084 买盘
14:08:00 10.84 0.000 10 10,840 买盘
14:07:50 10.84 0.000 9 9,756 买盘
14:07:47 10.84 0.000 26 28,184 卖盘
14:07:27 10.84 0.000 11 11,924 买盘
14:07:24 10.84 0.000 3 3,252 买盘
14:07:21 10.84 0.000 50 54,200 买盘
14:07:15 10.84 0.000 3 3,252 买盘
14:06:59 10.84 0.010 10 10,840 买盘
14:06:53 10.83 -0.010 1 1,083 卖盘
14:06:37 10.84 0.000 4 4,336 买盘
14:06:28 10.84 0.000 20 21,680 买盘
14:06:09 10.84 0.010 3 3,252 买盘
14:05:53 10.83 -0.010 1 1,083 卖盘
14:05:37 10.84 0.000 67 72,628 卖盘
14:05:15 10.84 0.000 10 10,840 卖盘
14:04:59 10.84 0.000 30 32,544 卖盘
14:04:53 10.84 -0.010 1 1,084 卖盘
14:04:47 10.85 0.000 3 3,255 买盘
14:04:40 10.85 0.000 10 10,850 买盘
14:04:15 10.85 0.010 11 11,935 买盘
14:04:12 10.84 0.000 2 2,168 卖盘
14:03:53 10.84 -0.010 1 1,084 卖盘
14:03:44 10.85 0.000 5 5,425 买盘
14:03:40 10.85 0.010 6 6,510 买盘
14:03:18 10.84 -0.010 100 108,400 卖盘
14:03:12 10.85 0.010 2 2,170 买盘
14:02:59 10.84 0.000 61 66,130 卖盘
14:02:53 10.84 0.000 1 1,084 卖盘
14:01:53 10.84 -0.010 1 1,084 卖盘
14:01:47 10.85 0.010 5 5,425 买盘
14:01:24 10.84 -0.010 10 10,840 卖盘
14:01:12 10.85 0.010 4 4,340 买盘
14:00:53 10.84 -0.010 1 1,084 卖盘
14:00:50 10.85 0.010 5 5,425 买盘
14:00:47 10.84 -0.010 86 93,224 卖盘
14:00:37 10.85 0.000 8 8,680 买盘
14:00:30 10.85 0.000 4 4,340 买盘
13:59:56 10.85 0.000 18 19,530 卖盘
13:59:53 10.85 0.000 1 1,085 卖盘
13:59:30 10.85 0.000 125 135,625 卖盘
13:59:05 10.85 0.000 1 1,085 卖盘
13:58:53 10.85 0.000 1 1,085 卖盘
13:58:12 10.85 0.000 39 42,315 卖盘
13:58:05 10.85 0.000 30 32,550 卖盘
13:57:53 10.85 -0.010 1 1,085 卖盘
13:57:37 10.86 0.010 7 7,602 买盘
13:57:33 10.85 -0.010 4 4,340 卖盘
13:57:30 10.86 0.000 3 3,258 买盘
13:57:05 10.86 0.010 4 4,344 卖盘
13:56:53 10.85 -0.010 1 1,085 卖盘
13:56:43 10.86 0.000 45 48,870 卖盘
13:56:27 10.86 0.000 10 10,860 卖盘
13:56:02 10.86 0.010 63 68,418 买盘
13:55:52 10.85 -0.010 1 1,085 卖盘
13:55:36 10.86 0.000 4 4,344 买盘
13:55:33 10.86 0.000 5 5,430 买盘
13:55:27 10.86 0.000 1 1,086 买盘
13:55:18 10.86 0.000 9 9,774 买盘
13:55:02 10.86 0.000 7 7,602 买盘
13:54:59 10.86 0.000 7 7,602 卖盘
13:54:52 10.86 0.000 1 1,086 卖盘
13:54:49 10.86 0.010 72 78,192 买盘
13:54:43 10.85 -0.010 1 1,085 卖盘
13:54:39 10.86 0.010 30 32,580 买盘
13:54:30 10.85 0.000 20 21,700 卖盘
13:54:14 10.85 0.000 40 43,400 买盘
13:54:11 10.85 0.000 9 9,765 买盘
13:54:05 10.85 0.000 1 1,085 买盘
13:53:55 10.85 0.000 8 8,680 买盘
13:53:52 10.85 0.000 7 7,595 买盘
13:53:49 10.85 0.000 33 35,805 买盘
13:53:45 10.85 0.000 60 65,100 卖盘
13:52:52 10.85 0.000 4 4,340 卖盘
13:52:36 10.85 0.010 37 40,145 买盘
13:52:24 10.84 -0.010 30 32,520 卖盘
13:52:14 10.85 0.000 12 13,020 买盘
13:52:11 10.85 0.000 13 14,105 买盘
13:52:08 10.85 0.010 9 9,765 买盘
13:51:52 10.84 -0.010 1 1,084 卖盘
13:51:45 10.85 0.000 7 7,595 买盘
13:51:33 10.85 0.010 1 1,085 中性盘
13:51:27 10.84 0.000 36 39,024 买盘
13:51:24 10.84 0.000 3 3,252 买盘
13:51:21 10.84 -0.010 61 66,143 卖盘
13:50:52 10.85 -0.010 1 1,085 卖盘
13:50:49 10.86 0.000 4 4,344 买盘
13:50:14 10.86 -0.010 66 71,676 卖盘
13:49:55 10.87 0.010 18 19,566 买盘
13:49:52 10.86 0.000 1 1,086 卖盘
13:49:48 10.86 0.000 7 7,602 卖盘
13:49:39 10.86 0.000 6 6,516 买盘
13:49:36 10.86 0.000 4 4,344 买盘
13:49:30 10.86 0.000 16 17,376 卖盘
13:49:17 10.86 0.000 1 1,086 买盘
13:49:14 10.86 0.000 3 3,258 买盘
13:49:11 10.86 0.000 4 4,344 买盘
13:48:58 10.86 0.010 5 5,430 买盘
13:48:52 10.85 -0.010 1 1,085 卖盘
13:48:42 10.86 0.000 1 1,086 买盘
13:48:39 10.86 0.000 17 18,462 买盘
13:48:33 10.86 0.000 6 6,516 买盘
13:48:30 10.86 0.010 73 79,222 买盘
13:48:27 10.85 0.000 142 154,070 买盘
13:48:24 10.85 0.010 28 30,380 买盘
13:48:20 10.84 0.000 10 10,840 买盘
13:48:11 10.84 0.010 1 1,084 买盘
13:47:51 10.83 -0.010 3 3,249 卖盘
13:47:45 10.84 0.000 6 6,501 买盘
13:47:23 10.84 0.000 4 4,336 买盘
13:47:20 10.84 0.000 35 37,940 买盘
13:47:08 10.84 0.010 7 7,588 中性盘
13:46:58 10.83 -0.010 160 173,320 卖盘
13:46:51 10.84 0.000 1 1,084 卖盘
13:46:48 10.84 0.000 20 21,680 卖盘
13:45:54 10.84 0.000 1 1,084 卖盘
13:45:51 10.84 -0.010 33 35,772 卖盘
13:45:39 10.85 0.000 1 1,085 买盘
13:45:36 10.85 0.000 10 10,841 买盘
13:45:30 10.85 0.000 50 54,250 买盘
13:45:17 10.85 0.000 3 3,255 买盘
13:45:07 10.85 0.000 1 1,085 买盘
13:45:00 10.85 0.000 50 54,250 买盘
13:44:51 10.85 0.000 51 55,335 卖盘
13:43:54 10.85 -0.010 1 1,085 卖盘
13:43:48 10.86 0.000 10 10,860 买盘
13:43:42 10.86 0.000 10 10,860 买盘
13:43:36 10.86 0.000 13 14,118 卖盘
13:43:33 10.86 0.000 28 30,408 卖盘
13:43:26 10.86 0.000 2 2,172 卖盘
13:43:17 10.86 -0.010 1 1,086 卖盘
13:43:14 10.87 0.010 30 32,610 买盘
13:42:57 10.86 0.010 1 1,086 买盘
13:42:54 10.85 -0.010 1 1,085 卖盘
13:42:51 10.86 0.000 1 1,086 买盘
13:42:39 10.86 0.000 1 1,086 买盘
13:42:33 10.86 0.000 51 55,386 买盘
13:42:26 10.86 0.000 5 5,430 买盘
13:42:23 10.86 0.000 1 1,086 买盘
13:42:20 10.86 0.010 20 21,720 买盘
13:42:17 10.85 0.010 44 47,740 买盘
13:42:00 10.84 0.010 83 89,972 买盘
13:41:54 10.83 -0.010 1 1,083 卖盘
13:41:20 10.84 0.000 8 8,672 买盘
13:41:14 10.84 0.010 21 22,744 买盘
13:40:54 10.83 0.000 1 1,083 卖盘
13:40:51 10.83 0.000 11 11,913 买盘
13:40:07 10.83 0.000 1 1,083 买盘
13:40:03 10.83 0.000 10 10,830 买盘
13:39:51 10.83 0.000 4 4,332 买盘
13:39:48 10.83 -0.010 25 27,075 卖盘
13:39:32 10.84 0.010 5 5,420 买盘
13:39:16 10.83 0.000 4 4,332 卖盘
13:38:54 10.83 -0.020 1 1,083 卖盘
13:38:29 10.85 0.010 10 10,846 买盘
13:38:23 10.84 -0.010 46 49,864 卖盘
13:38:20 10.85 0.000 6 6,510 买盘
13:38:16 10.85 0.010 22 23,870 买盘
13:37:54 10.84 -0.010 1 1,084 卖盘
13:37:42 10.85 0.010 20 21,700 买盘
13:37:23 10.84 0.000 3 3,252 买盘
13:37:00 10.84 0.020 48 51,940 买盘
13:36:54 10.82 0.000 21 22,721 买盘
13:36:48 10.82 0.000 33 35,706 买盘
13:36:45 10.82 0.010 50 54,100 买盘
13:36:35 10.81 -0.010 4 4,324 卖盘
13:36:29 10.82 0.000 5 5,410 买盘
13:36:26 10.82 0.000 7 7,574 买盘
13:36:19 10.82 0.010 10 10,820 买盘
13:36:09 10.81 0.010 16 17,296 买盘
13:36:06 10.80 -0.010 1 1,080 卖盘
13:36:03 10.81 0.010 10 10,810 买盘
13:35:54 10.80 0.000 442 477,359 买盘
13:35:45 10.80 0.000 21 22,680 买盘
13:35:41 10.80 0.000 12 12,960 买盘
13:35:38 10.80 0.010 11 11,880 买盘
13:35:32 10.79 0.000 25 26,975 买盘
13:35:29 10.79 0.000 25 26,975 卖盘
13:35:00 10.79 0.000 6 6,474 卖盘
13:34:57 10.79 0.000 59 63,661 卖盘
13:34:54 10.79 0.000 1 1,079 卖盘
13:34:51 10.79 0.000 16 17,264 买盘
13:34:48 10.79 0.000 69 74,451 买盘
13:34:35 10.79 0.000 6 6,474 买盘
13:34:26 10.79 0.010 30 32,370 买盘
13:34:13 10.78 0.000 1 1,078 买盘
13:34:06 10.78 0.000 29 31,262 卖盘
13:33:54 10.78 -0.010 1 1,078 卖盘
13:33:44 10.79 0.000 4 4,316 买盘
13:33:13 10.79 0.000 56 60,424 卖盘
13:32:54 10.79 -0.010 2 2,158 卖盘
13:32:51 10.80 0.000 14 15,120 买盘
13:32:47 10.80 0.000 5 5,400 买盘
13:32:44 10.80 0.000 1 1,080 买盘
13:32:41 10.80 0.000 2 2,160 买盘
13:32:38 10.80 0.000 1 1,080 买盘
13:32:35 10.80 0.000 1 1,080 买盘
13:32:32 10.80 0.010 1 1,080 买盘
13:31:57 10.79 0.010 2 2,158 中性盘
13:31:54 10.78 -0.020 1 1,078 卖盘
13:31:47 10.80 0.010 60 64,752 买盘
13:31:44 10.79 0.000 1 1,079 买盘
13:31:41 10.79 0.000 1 1,079 中性盘
13:31:19 10.79 0.000 11 11,869 买盘
13:31:15 10.79 0.000 33 35,607 卖盘
13:30:54 10.79 -0.010 1 1,079 卖盘
13:30:41 10.80 -0.010 32 34,560 卖盘
13:30:38 10.81 0.000 3 3,243 买盘
13:30:28 10.81 0.000 28 30,268 买盘
13:30:06 10.81 0.000 4 4,324 买盘
13:29:57 10.81 0.010 10 10,810 买盘
13:29:54 10.80 -0.010 1 1,080 卖盘
13:29:44 10.81 0.000 20 21,620 买盘
13:29:35 10.81 0.000 1 1,081 买盘
13:29:28 10.81 0.000 3 3,243 买盘
13:29:22 10.81 0.010 10 10,810 买盘
13:29:19 10.80 0.000 1 1,080 卖盘
13:29:15 10.80 -0.010 20 21,600 卖盘
13:29:06 10.81 0.010 8 8,642 买盘
13:29:03 10.80 0.000 38 41,040 卖盘
13:29:00 10.80 0.000 430 464,400 卖盘
13:28:57 10.80 -0.010 20 21,600 卖盘
13:28:54 10.81 0.000 12 12,971 买盘
13:28:51 10.81 0.000 2 2,162 买盘
13:28:44 10.81 0.000 25 27,025 买盘
13:28:41 10.81 0.000 1 1,081 买盘
13:28:38 10.81 0.000 10 10,810 买盘
13:28:35 10.81 0.000 1 1,081 买盘
13:28:28 10.81 0.010 1 1,081 买盘
13:28:22 10.80 0.000 10 10,800 卖盘
13:28:15 10.80 0.010 34 36,720 买盘
13:28:12 10.79 0.000 4 4,316 卖盘
13:28:06 10.79 0.000 42 45,318 卖盘
13:28:03 10.79 0.000 56 60,424 买盘
13:28:00 10.79 0.030 511 550,355 买盘
13:27:56 10.76 0.000 150 161,400 买盘
13:27:54 10.76 0.010 230 247,276 买盘
13:27:51 10.75 0.000 10 10,750 买盘
13:27:44 10.75 0.000 5 5,375 买盘
13:27:41 10.75 0.000 8 8,600 买盘
13:27:38 10.75 0.000 4 4,300 买盘
13:27:32 10.75 0.000 50 53,750 买盘
13:27:22 10.75 0.010 1 1,075 买盘
13:27:15 10.74 0.000 5 5,370 卖盘
13:27:09 10.74 0.000 3 3,222 买盘
13:27:06 10.74 0.000 54 57,946 买盘
13:27:03 10.74 0.000 33 35,442 买盘
13:26:54 10.74 0.000 11 11,813 买盘
13:26:38 10.74 0.000 53 56,922 买盘
13:26:32 10.74 0.000 43 46,182 卖盘
13:26:22 10.74 0.000 60 64,440 卖盘
13:26:06 10.74 0.000 6 6,444 买盘
13:26:00 10.74 -0.010 12 12,888 卖盘
13:25:57 10.75 0.010 1 1,075 买盘
13:25:53 10.74 -0.010 1 1,074 卖盘
13:25:50 10.75 0.000 3 3,225 买盘
13:25:44 10.75 0.010 4 4,300 买盘
13:25:38 10.74 0.000 5 5,370 卖盘
13:25:35 10.74 0.000 8 8,592 买盘
13:25:31 10.74 0.000 10 10,740 买盘
13:25:25 10.74 -0.010 32 34,368 卖盘
13:25:15 10.75 0.000 5 5,375 买盘
13:25:03 10.75 0.000 24 25,800 买盘
13:24:53 10.75 0.000 50 53,750 中性盘
13:24:47 10.75 0.010 10 10,750 卖盘
13:24:41 10.74 -0.010 7 7,521 卖盘
13:24:38 10.75 0.010 37 39,775 买盘
13:24:28 10.74 -0.010 37 39,738 卖盘
13:24:21 10.75 -0.010 20 21,500 买盘
13:24:06 10.76 0.030 3 3,228 买盘
13:24:03 10.73 -0.020 200 214,711 卖盘
13:23:53 10.75 0.000 1 1,075 卖盘
13:23:47 10.75 0.000 53 56,975 卖盘
13:23:41 10.75 0.000 55 59,125 卖盘
13:23:31 10.75 -0.010 10 10,750 卖盘
13:23:25 10.76 0.000 1 1,076 买盘
13:23:21 10.76 0.000 3 3,228 买盘
13:23:12 10.76 -0.010 47 50,572 卖盘
13:22:59 10.77 0.010 123 132,471 买盘
13:22:53 10.76 0.000 1 1,076 卖盘
13:22:40 10.76 -0.010 12 12,912 卖盘
13:22:36 10.77 0.010 35 37,675 买盘
13:22:30 10.76 0.010 6 6,456 卖盘
13:22:11 10.75 0.000 15 16,127 卖盘
13:22:02 10.75 -0.010 15 16,135 卖盘
13:21:59 10.76 0.010 13 13,977 买盘
13:21:53 10.75 0.000 3 3,225 卖盘
13:21:49 10.75 0.000 20 21,500 卖盘
13:21:40 10.75 -0.010 100 107,522 卖盘
13:21:33 10.76 0.000 20 21,520 卖盘
13:21:27 10.76 -0.010 200 215,271 卖盘
13:21:11 10.77 -0.010 20 21,540 卖盘
13:21:05 10.78 0.000 64 68,992 卖盘
13:20:56 10.78 0.000 100 107,800 卖盘
13:20:52 10.78 0.000 1 1,078 卖盘
13:20:43 10.78 -0.010 10 10,780 卖盘
13:20:33 10.79 0.000 5 5,395 买盘
13:20:30 10.79 0.000 32 34,528 买盘
13:20:24 10.79 -0.010 66 71,214 卖盘
13:20:18 10.80 0.010 5 5,400 买盘
13:20:14 10.79 -0.010 100 107,900 卖盘
13:19:58 10.80 0.010 50 54,000 买盘
13:19:55 10.79 0.000 10 10,790 卖盘
13:19:52 10.79 -0.010 1 1,079 卖盘
13:19:42 10.80 0.000 13 14,040 买盘
13:19:39 10.80 0.000 5 5,400 买盘
13:19:33 10.80 0.000 75 81,000 卖盘
13:19:30 10.80 0.000 9 9,724 卖盘
13:19:14 10.80 0.000 50 54,000 卖盘
13:19:05 10.80 0.000 155 167,400 卖盘
13:18:52 10.80 0.000 1 1,080 卖盘
13:18:36 10.80 -0.010 303 327,240 卖盘
13:18:33 10.81 0.010 3 3,243 买盘
13:18:30 10.80 -0.010 5 5,400 卖盘
13:18:27 10.81 0.000 10 10,810 买盘
13:18:24 10.81 0.010 50 54,050 买盘
13:18:21 10.80 0.000 45 48,600 卖盘
13:18:14 10.80 0.000 288 311,132 卖盘
13:18:11 10.80 -0.010 9 9,720 卖盘
13:18:02 10.81 0.000 3 3,243 买盘
13:17:55 10.81 0.010 4 4,324 买盘
13:17:52 10.80 -0.010 1 1,080 卖盘
13:17:39 10.81 0.000 1 1,081 买盘
13:17:36 10.81 -0.010 12 12,972 卖盘
13:17:24 10.82 0.000 17 18,394 买盘
13:17:18 10.82 0.000 3 3,246 买盘
13:17:11 10.82 0.010 20 21,640 买盘
13:17:08 10.81 0.010 1 1,081 买盘
13:16:59 10.80 0.000 115 124,200 卖盘
13:16:55 10.80 0.000 50 54,000 卖盘
13:16:52 10.80 0.000 1 1,080 卖盘
13:16:49 10.80 -0.010 42 45,360 卖盘
13:16:42 10.81 0.000 4 4,324 买盘
13:16:36 10.81 0.000 2 2,162 买盘
13:16:21 10.81 0.000 100 108,100 买盘
13:16:18 10.81 0.000 14 15,134 卖盘
13:16:14 10.81 0.000 15 16,215 卖盘
13:15:52 10.81 0.000 1 1,081 卖盘
13:15:48 10.81 0.000 4 4,324 买盘
13:15:45 10.81 0.000 15 16,215 卖盘
13:15:42 10.81 0.000 47 50,807 卖盘
13:15:39 10.81 0.000 91 98,371 卖盘
13:15:36 10.81 0.000 31 33,511 卖盘
13:15:33 10.81 0.000 20 21,620 卖盘
13:15:17 10.81 -0.010 10 10,810 卖盘
13:15:05 10.82 0.010 4 4,328 买盘
13:14:58 10.81 0.000 29 31,349 卖盘
13:14:52 10.81 0.000 1 1,081 卖盘
13:14:42 10.81 0.000 6 6,486 卖盘
13:14:39 10.81 0.000 80 86,480 卖盘
13:14:33 10.81 -0.010 20 21,620 卖盘
13:14:30 10.82 0.000 10 10,820 买盘
13:14:23 10.82 -0.010 407 440,374 卖盘
13:14:20 10.83 0.000 21 22,743 买盘
13:14:17 10.83 0.000 4 4,332 买盘
13:14:11 10.83 -0.020 5 5,415 卖盘
13:14:08 10.85 0.020 1 1,085 买盘
13:14:05 10.83 0.000 25 27,075 卖盘
13:13:52 10.83 0.000 1 1,083 卖盘
13:13:42 10.83 -0.020 3 3,249 卖盘
13:13:39 10.85 0.000 3 3,255 买盘
13:13:33 10.85 0.020 1 1,085 买盘
13:13:20 10.83 0.000 160 173,280 卖盘
13:12:51 10.83 -0.020 1 1,083 卖盘
13:12:42 10.85 0.000 19 20,599 买盘
13:12:27 10.85 0.020 3 3,255 买盘
13:11:55 10.83 -0.020 1 1,083 卖盘
13:11:51 10.85 0.020 4 4,340 买盘
13:10:55 10.83 0.000 1 1,083 卖盘
13:10:17 10.83 -0.020 13 14,079 卖盘
13:09:57 10.85 0.020 5 5,425 买盘
13:09:51 10.83 -0.020 1 1,083 卖盘
13:09:48 10.85 0.020 10 10,850 买盘
13:09:33 10.83 0.000 7 7,581 卖盘
13:09:17 10.83 -0.020 11 11,913 卖盘
13:08:55 10.85 0.020 12 13,018 买盘
13:08:48 10.83 0.000 20 21,660 卖盘
13:08:36 10.83 0.010 1 1,083 卖盘
13:07:54 10.82 0.010 1 1,082 卖盘
13:06:54 10.81 0.000 1 1,081 卖盘
13:06:11 10.81 -0.010 1 1,081 卖盘
13:05:54 10.82 0.000 1 1,082 卖盘
13:05:51 10.82 -0.030 37 40,034 卖盘
13:05:48 10.85 0.030 3 3,255 买盘
13:05:45 10.82 0.000 5 5,410 卖盘
13:05:29 10.82 0.000 14 15,148 卖盘
13:05:07 10.82 0.000 2 2,164 买盘
13:05:04 10.82 0.010 30 32,460 买盘
13:05:01 10.81 0.000 20 21,620 卖盘
13:04:57 10.81 0.000 32 34,592 卖盘
13:04:54 10.81 0.000 1 1,081 卖盘
13:04:13 10.81 -0.010 100 108,100 卖盘
13:03:57 10.82 0.010 3 3,246 买盘
13:03:54 10.81 -0.010 1 1,081 卖盘
13:03:45 10.82 0.000 154 166,629 卖盘
13:03:23 10.82 -0.010 146 157,972 卖盘
13:03:20 10.83 0.000 4 4,332 买盘
13:03:03 10.83 -0.020 66 71,514 卖盘
13:03:00 10.85 0.010 7 7,595 买盘
13:02:54 10.84 -0.010 1 1,084 卖盘
13:02:42 10.85 0.000 3 3,255 买盘
13:02:13 10.85 0.000 5 5,425 买盘
13:02:04 10.85 0.010 10 10,850 买盘
13:01:54 10.84 -0.010 1 1,084 卖盘
13:01:29 10.85 0.000 3 3,255 买盘
13:01:10 10.85 0.000 11 11,935 卖盘
13:01:07 10.85 0.000 4 4,340 卖盘
13:01:04 10.85 0.000 4 4,340 卖盘
13:00:54 10.85 0.000 3 3,255 买盘
13:00:48 10.85 -0.010 11 11,935 卖盘
13:00:39 10.86 0.010 7 7,602 买盘
13:00:36 10.85 -0.020 19 20,615 卖盘
13:00:17 10.87 0.020 30 32,592 买盘
13:00:13 10.85 0.000 2 2,170 卖盘
13:00:10 10.85 0.000 26 28,210 卖盘
13:00:06 10.85 0.010 88 95,475 买盘
11:29:51 10.84 0.000 2 2,168 卖盘
11:29:14 10.84 0.020 20 21,680 中性盘
11:29:00 10.82 -0.030 2 2,164 卖盘
11:28:57 10.85 0.030 14 15,181 买盘
11:28:51 10.82 0.000 1 1,082 卖盘
11:28:42 10.82 -0.010 22 23,807 卖盘
11:28:39 10.83 0.000 16 17,328 买盘
11:28:36 10.83 0.000 10 10,830 买盘
11:28:32 10.83 0.000 13 14,079 买盘
11:28:29 10.83 0.000 8 8,664 买盘
11:28:26 10.83 0.000 10 10,830 买盘
11:28:23 10.83 0.000 13 14,079 买盘
11:28:20 10.83 -0.020 30 32,490 卖盘
11:28:14 10.85 0.000 8 8,680 卖盘
11:27:51 10.85 0.000 2 2,170 卖盘
11:27:48 10.85 0.010 10 10,850 卖盘
11:26:51 10.84 0.000 1 1,084 卖盘
11:26:32 10.84 0.000 2 2,168 买盘
11:26:29 10.84 0.000 17 18,428 买盘
11:25:57 10.84 0.020 7 7,588 买盘
11:25:51 10.82 -0.020 101 109,285 卖盘
11:25:20 10.84 0.000 4 4,336 买盘
11:24:57 10.84 0.020 14 15,170 买盘
11:24:54 10.82 0.000 9 9,738 卖盘
11:24:51 10.82 0.000 1 1,082 卖盘
11:24:42 10.82 0.000 3 3,246 买盘
11:24:32 10.82 -0.010 17 18,394 卖盘
11:24:03 10.83 0.000 4 4,332 买盘
11:24:00 10.83 0.000 12 12,996 卖盘
11:23:54 10.83 0.000 23 24,909 卖盘
11:23:51 10.83 0.010 122 132,126 买盘
11:23:45 10.82 0.000 6 6,492 卖盘
11:23:42 10.82 0.000 132 142,824 卖盘
11:23:29 10.82 0.000 179 193,678 买盘
11:23:17 10.82 0.010 21 22,722 卖盘
11:23:03 10.81 -0.010 174 188,112 卖盘
11:23:00 10.82 0.000 12 12,984 卖盘
11:22:51 10.82 0.000 1 1,082 卖盘
11:22:45 10.82 0.010 20 21,640 卖盘
11:22:07 10.81 0.000 52 56,212 卖盘
11:21:54 10.81 -0.020 100 108,100 卖盘
11:21:48 10.83 0.000 15 16,245 卖盘
11:21:29 10.83 0.000 18 19,494 买盘
11:21:13 10.83 0.000 2 2,166 卖盘
11:21:03 10.83 0.000 1 1,083 买盘
11:20:45 10.83 0.000 2 2,166 买盘
11:20:35 10.83 0.010 4 4,332 卖盘
11:20:23 10.82 -0.010 100 108,204 卖盘
11:19:51 10.83 0.010 30 32,519 中性盘
11:19:45 10.82 -0.020 300 324,685 卖盘
11:19:13 10.84 0.010 8 8,672 买盘
11:18:51 10.83 -0.010 1 1,083 卖盘
11:18:42 10.84 0.000 11 11,924 买盘
11:18:39 10.84 -0.010 20 21,680 买盘
11:18:35 10.85 0.000 18 19,530 卖盘
11:18:07 10.85 -0.010 1 1,085 卖盘
11:18:03 10.86 0.000 12 13,032 卖盘
11:17:51 10.86 0.000 1 1,086 卖盘
11:17:42 10.86 0.000 1 1,086 卖盘
11:17:35 10.86 0.000 1 1,086 卖盘
11:17:00 10.86 0.010 5 5,430 买盘
11:16:51 10.85 0.000 1 1,085 卖盘
11:16:41 10.85 0.000 9 9,765 买盘
11:16:12 10.85 -0.010 15 16,275 卖盘
11:16:09 10.86 0.010 6 6,516 买盘
11:15:51 10.85 -0.010 1 1,085 卖盘
11:15:47 10.86 0.010 4 4,344 买盘
11:15:28 10.85 0.000 45 48,825 买盘
11:15:22 10.85 0.000 4 4,337 买盘
11:15:19 10.85 0.000 1 1,085 买盘
11:15:09 10.85 0.000 20 21,700 买盘
11:15:00 10.85 0.020 3 3,255 买盘
11:14:54 10.83 -0.010 120 129,960 卖盘
11:14:50 10.84 0.010 8 8,671 买盘
11:14:38 10.83 -0.010 31 33,573 卖盘
11:14:35 10.84 0.010 5 5,420 中性盘
11:14:25 10.83 0.000 17 18,411 买盘
11:14:22 10.83 0.000 13 14,079 买盘
11:14:18 10.83 0.000 6 6,494 买盘
11:14:09 10.83 0.000 13 14,079 买盘
11:13:50 10.83 -0.020 52 56,316 卖盘
11:13:44 10.85 0.000 103 111,555 买盘
11:13:18 10.85 0.000 27 29,295 卖盘
11:13:06 10.85 0.000 17 18,445 卖盘
11:13:00 10.85 0.020 60 65,100 买盘
11:12:50 10.83 0.000 1 1,083 卖盘
11:12:41 10.83 -0.020 10 10,830 卖盘
11:12:34 10.85 0.000 1 1,085 卖盘
11:12:31 10.85 0.020 2 2,170 买盘
11:11:47 10.83 -0.020 180 194,950 卖盘
11:11:44 10.85 0.000 1 1,085 卖盘
11:11:41 10.85 0.000 1 1,085 卖盘
11:11:37 10.85 0.000 3 3,255 买盘
11:11:24 10.85 0.000 2 2,170 买盘
11:11:21 10.85 0.000 3 3,255 买盘
11:11:02 10.85 0.020 4 4,340 买盘
11:10:50 10.83 -0.020 6 6,508 卖盘
11:10:44 10.85 0.000 4 4,340 买盘
11:10:27 10.85 0.010 1 1,085 买盘
11:10:24 10.84 -0.020 16 17,344 卖盘
11:10:06 10.86 0.000 3 3,258 买盘
11:09:53 10.86 0.020 4 4,344 买盘
11:09:50 10.84 0.000 1 1,084 卖盘
11:09:47 10.84 0.000 14 15,176 卖盘
11:09:30 10.84 0.000 17 18,428 卖盘
11:09:27 10.84 0.000 27 29,272 卖盘
11:09:18 10.84 0.000 33 35,772 卖盘
11:09:05 10.84 -0.010 10 10,840 卖盘
11:08:53 10.85 0.010 3 3,255 买盘
11:08:50 10.84 -0.010 1 1,084 卖盘
11:08:37 10.85 0.000 2 2,170 买盘
11:08:27 10.85 -0.010 9 9,770 卖盘
11:08:18 10.86 0.000 4 4,344 买盘
11:08:09 10.86 0.010 4 4,344 买盘
11:07:50 10.85 0.000 1 1,085 卖盘
11:07:02 10.85 0.010 2 2,170 买盘
11:06:50 10.84 0.000 1 1,084 卖盘
11:06:40 10.84 -0.010 2 2,168 卖盘
11:06:27 10.85 0.010 7 7,595 卖盘
11:06:24 10.84 -0.030 25 27,114 卖盘
11:06:18 10.87 0.000 10 10,870 买盘
11:06:06 10.87 0.010 5 5,435 买盘
11:06:02 10.86 0.000 1 1,086 卖盘
11:05:59 10.86 0.000 1 1,086 卖盘
11:05:56 10.86 0.000 1 1,086 卖盘
11:05:53 10.86 0.000 2 2,172 卖盘
11:05:50 10.86 0.000 14 15,204 卖盘
11:05:47 10.86 0.000 10 10,860 卖盘
11:05:33 10.86 0.000 5 5,430 卖盘
11:04:56 10.86 0.000 6 6,516 卖盘
11:04:50 10.86 -0.010 1 1,086 卖盘
11:04:24 10.87 0.000 1 1,087 买盘
11:04:21 10.87 0.000 18 19,566 卖盘
11:04:05 10.87 0.000 1 1,087 卖盘
11:04:02 10.87 0.000 1 1,087 中性盘
11:03:53 10.87 0.010 5 5,435 买盘
11:03:50 10.86 0.000 1 1,086 卖盘
11:03:33 10.86 0.020 431 467,800 买盘
11:03:18 10.84 0.000 30 32,520 卖盘
11:03:05 10.84 0.010 22 23,848 买盘
11:03:02 10.83 0.000 24 25,992 卖盘
11:02:49 10.83 0.000 16 17,328 卖盘
11:02:43 10.83 0.000 12 13,006 卖盘
11:02:12 10.83 0.000 10 10,830 卖盘
11:02:02 10.83 0.000 20 21,660 卖盘
11:01:49 10.83 -0.010 1 1,083 卖盘
11:01:40 10.84 0.010 1 1,084 买盘
11:00:49 10.83 -0.010 1 1,083 卖盘
11:00:30 10.84 0.000 4 4,336 买盘
11:00:24 10.84 -0.010 18 19,512 买盘
11:00:08 10.85 0.010 542 587,971 买盘
11:00:05 10.84 0.000 118 127,922 卖盘
11:00:02 10.84 0.000 5 5,420 卖盘
10:59:49 10.84 0.000 1 1,084 卖盘
10:59:30 10.84 0.000 27 29,268 买盘
10:59:27 10.84 0.010 2 2,168 买盘
10:58:49 10.83 0.000 1 1,083 卖盘
10:58:43 10.83 -0.010 15 16,245 卖盘
10:58:39 10.84 0.000 3 3,252 买盘
10:58:36 10.84 0.000 10 10,840 买盘
10:58:33 10.84 0.000 4 4,336 买盘
10:58:24 10.84 0.000 20 21,680 买盘
10:58:21 10.84 0.000 5 5,420 买盘
10:57:55 10.84 0.010 7 7,588 买盘
10:57:52 10.83 0.000 20 21,670 卖盘
10:57:49 10.83 0.000 1 1,083 卖盘
10:57:39 10.83 0.000 40 43,320 卖盘
10:57:33 10.83 0.000 100 108,300 卖盘
10:57:30 10.83 0.000 188 203,604 买盘
10:57:18 10.83 0.010 50 54,150 买盘
10:57:14 10.82 0.000 6 6,492 卖盘
10:57:02 10.82 -0.010 66 71,412 卖盘
10:56:55 10.83 0.010 10 10,830 买盘
10:56:49 10.82 -0.010 1 1,082 卖盘
10:56:42 10.83 0.000 3 3,249 买盘
10:56:30 10.83 0.010 5 5,415 买盘
10:56:05 10.82 0.000 31 33,542 卖盘
10:55:59 10.82 0.000 10 10,820 卖盘
10:55:49 10.82 -0.010 1 1,082 卖盘
10:55:30 10.83 0.000 7 7,581 买盘
10:55:24 10.83 0.010 10 10,830 买盘
10:55:18 10.82 0.000 1 1,082 卖盘
10:55:08 10.82 -0.010 4 4,328 卖盘
10:55:05 10.83 0.010 9 9,747 买盘
10:54:52 10.82 0.010 52 56,264 买盘
10:54:49 10.81 -0.010 1 1,081 卖盘
10:54:46 10.82 0.000 88 95,216 买盘
10:54:43 10.82 0.000 10 10,820 买盘
10:54:36 10.82 -0.010 50 54,100 买盘
10:54:33 10.83 0.010 10 10,830 买盘
10:54:27 10.82 0.000 20 21,640 买盘
10:54:24 10.82 0.000 16 17,312 卖盘
10:54:21 10.82 0.000 102 110,364 卖盘
10:54:18 10.82 0.000 87 94,134 买盘
10:54:11 10.82 0.010 25 27,045 买盘
10:53:52 10.81 0.000 119 128,639 卖盘
10:53:49 10.81 -0.010 1 1,081 卖盘
10:53:45 10.82 0.000 10 10,820 买盘
10:53:39 10.82 0.010 112 121,082 买盘
10:53:36 10.81 -0.010 20 21,620 卖盘
10:53:27 10.82 0.000 2 2,164 买盘
10:53:24 10.82 0.010 50 54,100 买盘
10:53:21 10.81 0.000 187 202,147 卖盘
10:53:14 10.81 0.000 1 1,081 卖盘
10:53:11 10.81 -0.010 99 107,019 卖盘
10:53:02 10.82 0.000 8 8,651 买盘
10:52:59 10.82 0.000 10 10,820 买盘
10:52:56 10.82 0.000 127 137,414 卖盘
10:52:52 10.82 0.000 9 9,738 卖盘
10:52:49 10.82 0.000 38 41,116 卖盘
10:52:43 10.82 0.010 112 121,154 买盘
10:52:39 10.81 0.000 93 100,533 卖盘
10:52:36 10.81 0.000 33 35,673 卖盘
10:52:30 10.81 -0.010 9 9,729 卖盘
10:52:27 10.82 0.000 5 5,410 买盘
10:52:24 10.82 0.000 5 5,410 买盘
10:52:14 10.82 0.000 30 32,461 卖盘
10:52:02 10.82 0.000 150 162,300 卖盘
10:51:52 10.82 -0.010 67 72,494 卖盘
10:51:49 10.83 0.010 3 3,249 买盘
10:51:42 10.82 -0.010 67 72,504 卖盘
10:51:27 10.83 0.010 4 4,332 买盘
10:51:24 10.82 -0.010 21 22,722 卖盘
10:51:14 10.83 0.010 4 4,332 买盘
10:51:05 10.82 -0.010 62 67,084 卖盘
10:51:02 10.83 0.000 10 10,830 卖盘
10:50:55 10.83 0.010 40 43,320 买盘
10:50:49 10.82 -0.020 318 344,076 卖盘
10:50:39 10.84 0.020 3 3,252 买盘
10:50:21 10.82 -0.020 1 1,082 卖盘
10:50:14 10.84 0.010 40 43,339 买盘
10:50:05 10.83 0.000 10 10,830 买盘
10:50:02 10.83 -0.010 104 112,632 卖盘
10:49:59 10.84 0.000 5 5,420 买盘
10:49:42 10.84 0.000 10 10,840 买盘
10:49:24 10.84 0.000 3 3,252 买盘
10:48:46 10.84 0.000 4 4,336 买盘
10:48:39 10.84 0.000 30 32,520 买盘
10:48:11 10.84 0.010 3 3,252 买盘
10:47:49 10.83 0.010 2 2,166 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022