网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯利泰 (300326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.38 52周最低:9.42

历史数据下载 凯利泰(300326) 成交明细

日期:2021-04-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:00:09 10.58 -0.010 1 1,058 卖盘
11:00:05 10.59 0.000 1 1,059 买盘
11:00:02 10.59 0.000 6 6,354 买盘
10:59:56 10.59 0.000 10 10,590 买盘
10:59:53 10.59 0.010 4 4,236 买盘
10:59:50 10.58 0.000 30 31,740 卖盘
10:59:47 10.58 0.000 3 3,174 卖盘
10:59:44 10.58 0.000 9 9,522 卖盘
10:59:40 10.58 0.000 10 10,580 卖盘
10:59:37 10.58 0.000 120 126,960 卖盘
10:59:31 10.58 0.000 11 11,638 卖盘
10:59:28 10.58 -0.010 48 50,793 卖盘
10:59:24 10.59 0.000 16 16,944 买盘
10:59:12 10.59 0.010 21 22,239 卖盘
10:59:06 10.58 -0.020 51 53,985 卖盘
10:59:03 10.60 0.010 44 46,608 买盘
10:58:59 10.59 0.000 8 8,472 卖盘
10:58:56 10.59 0.000 3 3,177 卖盘
10:58:53 10.59 0.000 128 135,552 卖盘
10:58:47 10.59 0.000 45 47,655 卖盘
10:58:28 10.59 0.000 20 21,180 卖盘
10:58:19 10.59 -0.010 31 32,829 卖盘
10:58:15 10.60 0.000 54 57,198 买盘
10:58:09 10.60 0.020 5 5,300 买盘
10:58:06 10.58 -0.020 15 15,883 卖盘
10:58:03 10.60 0.010 70 74,200 买盘
10:58:00 10.59 0.000 30 31,770 卖盘
10:57:57 10.59 0.010 50 52,926 买盘
10:57:53 10.58 -0.010 64 67,712 卖盘
10:57:44 10.59 -0.010 18 19,062 卖盘
10:57:41 10.60 0.000 6 6,360 买盘
10:57:28 10.60 0.000 35 37,076 卖盘
10:57:25 10.60 0.000 24 25,440 卖盘
10:57:22 10.60 0.000 16 16,960 买盘
10:57:19 10.60 0.000 25 26,500 买盘
10:57:12 10.60 0.010 1 1,060 买盘
10:57:09 10.59 0.000 3 3,177 买盘
10:57:06 10.59 0.010 3 3,177 买盘
10:56:54 10.58 -0.020 280 296,240 卖盘
10:56:47 10.60 0.020 15 15,900 买盘
10:56:38 10.58 -0.030 10 10,584 卖盘
10:56:35 10.61 0.030 21 22,271 买盘
10:56:32 10.58 0.000 10 10,580 卖盘
10:56:22 10.58 0.000 44 46,576 卖盘
10:56:13 10.58 0.000 51 53,958 卖盘
10:56:06 10.58 0.000 20 21,160 卖盘
10:56:03 10.58 0.000 12 12,698 卖盘
10:56:00 10.58 0.010 58 61,402 买盘
10:55:57 10.57 -0.020 29 30,665 卖盘
10:55:48 10.59 0.010 19 20,121 卖盘
10:55:45 10.58 0.000 344 364,493 卖盘
10:55:38 10.58 -0.010 22 23,276 卖盘
10:55:35 10.59 0.000 1 1,059 买盘
10:55:20 10.59 0.010 48 50,794 买盘
10:55:17 10.58 0.010 10 10,580 中性盘
10:55:13 10.57 -0.010 21 22,208 卖盘
10:55:01 10.58 0.010 8 8,464 买盘
10:54:54 10.57 0.000 64 67,648 买盘
10:54:51 10.57 -0.020 77 81,404 卖盘
10:54:48 10.59 0.010 61 64,599 买盘
10:54:45 10.58 0.000 1 1,058 卖盘
10:54:42 10.58 0.010 16 16,928 买盘
10:54:30 10.57 -0.010 18 19,035 卖盘
10:54:23 10.58 0.000 6 6,348 卖盘
10:53:20 10.58 0.000 4 4,232 买盘
10:53:17 10.58 0.000 28 29,624 卖盘
10:53:11 10.58 0.000 38 40,204 买盘
10:53:08 10.58 0.000 9 9,522 卖盘
10:53:05 10.58 0.010 24 25,392 卖盘
10:52:52 10.57 0.000 6 6,342 卖盘
10:52:49 10.57 0.000 5 5,285 卖盘
10:52:46 10.57 0.000 42 44,397 卖盘
10:52:42 10.57 -0.010 31 32,767 卖盘
10:52:36 10.58 0.010 6 6,343 买盘
10:52:33 10.57 0.000 5 5,285 卖盘
10:52:30 10.57 0.000 188 198,716 买盘
10:52:27 10.57 -0.010 221 233,597 卖盘
10:52:24 10.58 0.010 222 235,025 买盘
10:52:21 10.57 -0.010 137 144,863 卖盘
10:52:18 10.58 -0.020 137 144,966 卖盘
10:52:14 10.60 0.010 439 464,683 买盘
10:52:11 10.59 -0.010 342 362,440 卖盘
10:52:08 10.60 -0.010 44 46,663 卖盘
10:51:56 10.61 0.000 42 44,785 卖盘
10:51:52 10.61 0.000 2 2,122 卖盘
10:51:49 10.61 0.000 30 31,830 卖盘
10:51:46 10.61 0.000 76 80,413 买盘
10:51:43 10.61 0.010 20 21,220 买盘
10:51:37 10.60 0.000 66 69,978 卖盘
10:51:33 10.60 0.000 29 30,761 卖盘
10:51:18 10.60 0.000 1 1,060 卖盘
10:51:08 10.60 0.010 80 84,739 买盘
10:50:59 10.59 -0.010 1 1,059 卖盘
10:50:56 10.60 0.010 11 11,660 中性盘
10:50:53 10.59 0.000 11 11,664 卖盘
10:50:50 10.59 -0.020 5 5,295 卖盘
10:50:42 10.61 0.010 515 545,765 买盘
10:49:10 10.60 0.010 323 342,376 买盘
10:48:41 10.59 -0.010 77 81,549 卖盘
10:48:38 10.60 0.000 10 10,600 买盘
10:48:35 10.60 0.010 15 15,900 买盘
10:48:31 10.59 0.000 49 51,891 买盘
10:48:25 10.59 0.000 15 15,885 卖盘
10:48:22 10.59 0.000 75 79,425 买盘
10:48:13 10.59 0.000 16 16,944 买盘
10:48:06 10.59 0.000 1 1,059 买盘
10:48:03 10.59 0.000 2 2,118 买盘
10:47:51 10.59 0.010 7 7,413 买盘
10:47:47 10.58 -0.010 10 10,580 卖盘
10:47:35 10.59 0.000 78 82,673 买盘
10:47:32 10.59 0.010 20 21,180 买盘
10:47:29 10.58 0.000 19 20,102 卖盘
10:47:22 10.58 0.000 2 2,116 卖盘
10:47:07 10.58 0.000 40 42,320 卖盘
10:46:54 10.58 0.010 1 1,058 卖盘
10:46:42 10.57 -0.010 21 22,207 卖盘
10:46:38 10.58 0.000 41 43,382 买盘
10:46:32 10.58 0.000 5 5,290 卖盘
10:46:29 10.58 0.000 1 1,058 卖盘
10:46:26 10.58 0.010 50 52,881 买盘
10:46:20 10.57 0.010 39 41,223 买盘
10:46:17 10.56 0.000 5 5,280 卖盘
10:46:13 10.56 0.000 36 38,016 卖盘
10:45:57 10.56 -0.010 36 38,035 卖盘
10:45:48 10.57 0.000 16 16,912 买盘
10:45:45 10.57 0.010 3 3,171 买盘
10:45:42 10.56 -0.010 37 39,072 卖盘
10:45:39 10.57 0.000 70 73,975 买盘
10:45:36 10.57 0.000 1 1,057 买盘
10:45:29 10.57 0.010 3 3,171 买盘
10:45:26 10.56 -0.010 10 10,560 卖盘
10:45:23 10.57 0.010 9 9,513 买盘
10:45:14 10.56 -0.010 14 14,784 卖盘
10:45:10 10.57 0.000 5 5,285 买盘
10:45:04 10.57 0.000 3 3,171 买盘
10:45:01 10.57 0.010 1 1,057 买盘
10:44:58 10.56 -0.010 2 2,112 卖盘
10:44:51 10.57 0.010 1 1,057 中性盘
10:44:45 10.56 -0.020 69 72,867 卖盘
10:44:42 10.58 0.010 1 1,058 买盘
10:44:39 10.57 0.000 15 15,855 卖盘
10:44:36 10.57 0.000 1 1,057 卖盘
10:44:30 10.57 -0.010 13 13,749 卖盘
10:44:23 10.58 0.010 1 1,058 买盘
10:44:14 10.57 0.000 21 22,197 买盘
10:44:11 10.57 0.000 1 1,057 中性盘
10:44:08 10.57 0.000 22 23,254 买盘
10:44:05 10.57 0.000 50 52,802 买盘
10:43:52 10.57 0.000 21 22,205 买盘
10:43:49 10.57 -0.010 16 16,912 卖盘
10:43:46 10.58 0.000 9 9,522 买盘
10:43:42 10.58 -0.010 1 1,058 买盘
10:43:36 10.59 0.030 21 22,239 买盘
10:43:33 10.56 -0.020 53 55,974 卖盘
10:43:30 10.58 0.010 42 44,354 中性盘
10:43:27 10.57 -0.010 111 117,373 卖盘
10:43:24 10.58 0.010 36 38,088 买盘
10:43:17 10.57 -0.010 83 87,811 卖盘
10:43:14 10.58 0.000 30 31,749 卖盘
10:43:11 10.58 0.000 30 31,761 卖盘
10:43:05 10.58 0.000 2 2,116 卖盘
10:43:02 10.58 -0.010 92 97,404 卖盘
10:42:59 10.59 0.000 1 1,059 卖盘
10:42:55 10.59 0.010 22 23,298 买盘
10:42:49 10.58 -0.020 22 23,301 卖盘
10:42:46 10.60 -0.010 1 1,060 卖盘
10:42:40 10.61 0.020 46 48,746 买盘
10:42:36 10.59 0.000 80 84,818 卖盘
10:42:33 10.59 -0.010 2 2,120 卖盘
10:42:30 10.60 -0.010 25 26,500 中性盘
10:42:24 10.61 0.020 2 2,122 买盘
10:42:21 10.59 -0.010 175 185,622 卖盘
10:42:18 10.60 -0.010 4 4,240 卖盘
10:42:15 10.61 0.010 123 130,456 买盘
10:42:12 10.60 0.000 21 22,260 卖盘
10:42:08 10.60 0.000 100 105,988 买盘
10:42:05 10.60 0.010 2 2,120 买盘
10:42:02 10.59 0.000 3 3,179 卖盘
10:41:59 10.59 0.000 10 10,590 卖盘
10:41:56 10.59 0.000 176 186,534 卖盘
10:41:53 10.59 0.010 71 75,184 买盘
10:41:50 10.58 0.000 1 1,058 卖盘
10:41:46 10.58 0.000 106 112,253 卖盘
10:41:43 10.58 0.000 1 1,058 卖盘
10:41:37 10.58 0.000 13 13,766 卖盘
10:41:33 10.58 0.000 4 4,232 卖盘
10:41:30 10.58 0.000 79 83,582 买盘
10:41:21 10.58 0.010 1 1,058 买盘
10:41:18 10.57 -0.010 1 1,057 卖盘
10:41:09 10.58 0.020 12 12,695 买盘
10:41:06 10.56 -0.010 31 32,737 卖盘
10:41:02 10.57 0.010 1 1,057 买盘
10:40:56 10.56 0.000 17 17,952 卖盘
10:40:50 10.56 0.000 1 1,056 买盘
10:40:47 10.56 0.010 4 4,224 买盘
10:40:41 10.55 -0.010 11 11,606 卖盘
10:40:37 10.56 0.000 7 7,392 卖盘
10:40:34 10.56 0.000 23 24,288 买盘
10:40:31 10.56 0.000 5 5,280 买盘
10:40:28 10.56 0.000 13 13,728 买盘
10:40:25 10.56 0.010 1 1,056 买盘
10:40:22 10.55 -0.010 19 20,057 卖盘
10:40:18 10.56 0.000 3 3,168 卖盘
10:40:15 10.56 0.010 20 21,124 买盘
10:40:09 10.55 0.000 7 7,385 买盘
10:40:06 10.55 0.000 18 18,990 卖盘
10:40:03 10.55 0.010 14 14,764 买盘
10:39:59 10.54 -0.010 13 13,711 卖盘
10:39:56 10.55 0.000 22 23,210 买盘
10:39:53 10.55 0.000 20 21,100 买盘
10:39:50 10.55 0.000 1 1,055 买盘
10:39:47 10.55 0.000 10 10,550 买盘
10:39:44 10.55 0.000 1 1,055 买盘
10:39:40 10.55 0.010 113 119,215 买盘
10:39:31 10.54 0.000 11 11,595 卖盘
10:39:28 10.54 0.000 30 31,620 卖盘
10:39:18 10.54 -0.010 56 59,014 买盘
10:39:15 10.55 0.010 27 28,460 买盘
10:39:09 10.54 0.000 56 59,024 买盘
10:39:06 10.54 0.010 1 1,054 买盘
10:39:03 10.53 0.000 11 11,584 卖盘
10:38:50 10.53 -0.010 64 67,392 卖盘
10:38:44 10.54 0.000 30 31,620 买盘
10:38:34 10.54 0.000 56 59,019 买盘
10:38:28 10.54 0.000 2 2,108 买盘
10:37:38 10.54 0.000 30 31,620 卖盘
10:37:35 10.54 -0.020 193 203,414 买盘
10:37:32 10.56 0.010 436 459,927 买盘
10:37:29 10.55 0.000 2 2,110 买盘
10:37:26 10.55 0.000 10 10,550 卖盘
10:37:22 10.55 -0.010 29 30,608 卖盘
10:37:19 10.56 0.000 28 29,568 卖盘
10:37:16 10.56 0.010 34 35,920 买盘
10:37:13 10.55 0.000 186 196,521 卖盘
10:37:10 10.55 -0.010 12 12,668 卖盘
10:37:07 10.56 -0.010 160 169,073 卖盘
10:37:03 10.57 0.010 281 297,341 买盘
10:37:00 10.56 -0.030 34 35,919 卖盘
10:36:57 10.59 0.020 205 216,947 买盘
10:36:51 10.57 0.000 9 9,513 买盘
10:36:48 10.57 0.000 124 130,938 买盘
10:36:45 10.57 0.020 29 30,643 买盘
10:36:42 10.55 -0.010 39 41,155 卖盘
10:36:38 10.56 -0.010 1 1,056 卖盘
10:36:35 10.57 0.020 26 27,467 买盘
10:36:32 10.55 0.000 128 135,072 卖盘
10:36:29 10.55 -0.010 4 4,220 卖盘
10:36:26 10.56 0.010 13 13,721 买盘
10:36:23 10.55 -0.010 1 1,055 卖盘
10:36:20 10.56 0.010 24 25,313 买盘
10:36:16 10.55 0.000 19 20,045 买盘
10:36:07 10.55 0.020 3 3,165 买盘
10:36:04 10.53 -0.010 29 30,591 卖盘
10:36:00 10.54 -0.010 58 61,180 卖盘
10:35:57 10.55 0.000 20 21,100 买盘
10:35:51 10.55 0.020 11 11,605 买盘
10:35:45 10.53 0.000 1 1,053 卖盘
10:35:42 10.53 -0.020 1 1,053 卖盘
10:35:39 10.55 -0.010 1 1,055 卖盘
10:35:36 10.56 0.000 55 57,923 买盘
10:35:33 10.56 0.030 1 1,056 买盘
10:35:29 10.53 0.000 30 31,590 卖盘
10:35:26 10.53 0.000 123 129,614 卖盘
10:35:23 10.53 -0.010 119 125,382 卖盘
10:35:20 10.54 0.020 4 4,214 买盘
10:35:17 10.52 0.000 18 18,936 卖盘
10:35:07 10.52 -0.020 2 2,104 卖盘
10:35:04 10.54 0.020 32 33,728 买盘
10:35:01 10.52 -0.010 30 31,582 卖盘
10:34:55 10.53 0.000 49 51,597 卖盘
10:34:51 10.53 0.000 32 33,696 卖盘
10:34:48 10.53 0.000 38 40,014 卖盘
10:34:45 10.53 -0.010 5 5,265 卖盘
10:34:39 10.54 0.000 13 13,702 买盘
10:34:36 10.54 0.010 1 1,054 买盘
10:34:33 10.53 -0.010 17 17,908 卖盘
10:34:30 10.54 -0.010 31 32,699 卖盘
10:34:27 10.55 0.010 42 44,310 买盘
10:34:23 10.54 0.000 2 2,108 卖盘
10:34:20 10.54 -0.010 125 131,960 卖盘
10:34:11 10.55 0.000 25 26,375 买盘
10:34:08 10.55 0.000 111 116,973 买盘
10:34:05 10.55 0.000 34 35,870 卖盘
10:34:01 10.55 0.010 149 157,204 买盘
10:33:55 10.54 0.000 178 187,654 卖盘
10:33:49 10.54 0.000 1 1,054 卖盘
10:33:42 10.54 0.000 70 73,780 买盘
10:33:39 10.54 0.000 5 5,270 买盘
10:33:36 10.54 0.000 8 8,425 买盘
10:33:33 10.54 0.010 47 49,538 买盘
10:33:30 10.53 0.000 2 2,106 卖盘
10:33:27 10.53 -0.010 93 97,929 卖盘
10:33:24 10.54 0.010 74 77,996 买盘
10:33:21 10.53 0.000 10 10,530 卖盘
10:33:17 10.53 0.000 17 17,902 卖盘
10:33:11 10.53 0.000 1 1,053 卖盘
10:33:08 10.53 -0.010 46 48,444 卖盘
10:33:05 10.54 0.010 1 1,054 买盘
10:33:02 10.53 -0.010 95 100,035 卖盘
10:32:59 10.54 0.000 54 56,896 买盘
10:32:52 10.54 0.020 10 10,540 买盘
10:32:49 10.52 -0.010 21 22,115 卖盘
10:32:46 10.53 -0.010 79 83,187 卖盘
10:32:39 10.54 0.000 20 21,080 买盘
10:32:36 10.54 0.010 22 23,188 买盘
10:32:33 10.53 0.000 1 1,053 中性盘
10:32:30 10.53 -0.010 5 5,265 卖盘
10:32:27 10.54 0.010 166 174,788 买盘
10:32:21 10.53 -0.010 100 105,300 卖盘
10:32:18 10.54 0.000 50 52,700 中性盘
10:32:15 10.54 0.000 23 24,242 卖盘
10:32:12 10.54 0.000 33 34,796 买盘
10:32:08 10.54 0.030 34 35,826 买盘
10:32:02 10.51 -0.030 49 51,587 卖盘
10:31:59 10.54 0.000 20 21,080 卖盘
10:31:56 10.54 0.010 75 79,030 买盘
10:31:53 10.53 0.000 14 14,738 买盘
10:31:50 10.53 0.000 1 1,053 买盘
10:31:47 10.53 0.000 2 2,106 卖盘
10:31:43 10.53 -0.010 13 13,689 卖盘
10:31:40 10.54 0.010 85 89,590 买盘
10:31:34 10.53 0.000 2 2,106 卖盘
10:31:31 10.53 0.020 68 71,594 买盘
10:31:27 10.51 0.000 43 45,184 买盘
10:31:24 10.51 0.010 20 21,016 买盘
10:31:21 10.50 -0.010 106 111,399 卖盘
10:31:18 10.51 -0.010 565 594,609 卖盘
10:31:15 10.52 -0.020 418 440,266 卖盘
10:31:12 10.54 -0.010 301 317,356 卖盘
10:31:09 10.55 0.000 73 77,051 卖盘
10:31:06 10.55 0.000 190 200,441 卖盘
10:31:03 10.55 0.000 22 23,210 买盘
10:30:59 10.55 0.000 35 36,925 买盘
10:30:50 10.55 0.010 48 50,617 买盘
10:30:47 10.54 0.000 2 2,108 买盘
10:30:44 10.54 0.000 1 1,054 买盘
10:30:41 10.54 0.000 28 29,512 买盘
10:30:37 10.54 0.010 5 5,266 买盘
10:30:31 10.53 0.000 6 6,318 买盘
10:30:28 10.53 0.000 13 13,689 买盘
10:30:22 10.53 0.000 17 17,901 买盘
10:30:18 10.53 0.000 42 44,226 卖盘
10:30:15 10.53 0.010 12 12,635 中性盘
10:30:12 10.52 -0.020 21 22,098 卖盘
10:30:09 10.54 0.010 88 92,643 买盘
10:30:06 10.53 0.010 1 1,053 买盘
10:30:00 10.52 -0.010 57 59,964 卖盘
10:29:57 10.53 0.000 27 28,419 买盘
10:29:53 10.53 0.000 52 54,707 买盘
10:29:50 10.53 0.010 1 1,053 买盘
10:29:44 10.52 -0.010 10 10,520 卖盘
10:29:41 10.53 0.000 10 10,530 买盘
10:29:38 10.53 0.010 30 31,590 买盘
10:29:35 10.52 0.000 41 43,132 买盘
10:29:31 10.52 0.000 2 2,104 买盘
10:29:28 10.52 0.000 20 21,050 卖盘
10:29:19 10.52 0.000 16 16,832 卖盘
10:29:16 10.52 -0.010 1 1,052 卖盘
10:29:12 10.53 0.000 13 13,688 买盘
10:29:09 10.53 0.020 10 10,530 买盘
10:29:06 10.51 -0.020 441 463,904 卖盘
10:29:03 10.53 0.000 152 160,049 买盘
10:29:00 10.53 0.010 6 6,313 买盘
10:28:57 10.52 0.000 21 22,093 卖盘
10:28:54 10.52 -0.020 237 249,522 卖盘
10:28:51 10.54 0.030 181 190,536 买盘
10:28:47 10.51 0.000 16 16,818 卖盘
10:28:44 10.51 -0.020 32 33,632 卖盘
10:28:38 10.53 -0.020 1 1,053 卖盘
10:28:35 10.55 0.030 40 42,150 买盘
10:28:32 10.52 -0.010 38 39,976 卖盘
10:28:29 10.53 -0.010 16 16,870 卖盘
10:28:26 10.54 -0.010 10 10,540 买盘
10:28:22 10.55 0.000 3 3,165 买盘
10:28:19 10.55 0.000 1 1,055 买盘
10:28:10 10.55 0.030 54 56,815 买盘
10:28:06 10.52 0.000 59 62,022 卖盘
10:28:03 10.52 0.020 218 229,336 买盘
10:28:00 10.50 -0.010 90 94,531 卖盘
10:27:57 10.51 0.000 26 27,325 卖盘
10:27:54 10.51 0.000 103 108,228 买盘
10:27:51 10.51 -0.010 18 18,918 买盘
10:27:42 10.52 0.000 20 21,040 买盘
10:27:38 10.52 0.020 284 298,270 买盘
10:27:35 10.50 -0.020 470 494,022 卖盘
10:27:32 10.52 -0.010 433 455,748 卖盘
10:27:29 10.53 -0.020 468 493,436 卖盘
10:27:26 10.55 -0.020 643 679,443 卖盘
10:27:23 10.57 0.000 15 15,855 卖盘
10:27:20 10.57 -0.020 17 18,001 卖盘
10:27:16 10.59 0.000 20 21,180 买盘
10:27:07 10.59 0.020 9 9,525 买盘
10:27:04 10.57 0.000 5 5,291 卖盘
10:27:00 10.57 -0.020 2 2,114 卖盘
10:26:57 10.59 0.020 50 52,934 买盘
10:26:54 10.57 0.000 85 89,905 中性盘
10:26:51 10.57 0.000 15 15,855 买盘
10:26:48 10.57 0.010 10 10,570 买盘
10:26:45 10.56 -0.010 82 86,664 卖盘
10:26:42 10.57 0.000 13 13,741 买盘
10:26:36 10.57 0.010 42 44,362 买盘
10:26:29 10.56 0.000 26 27,456 卖盘
10:26:26 10.56 0.000 52 54,912 买盘
10:26:23 10.56 0.000 36 38,006 买盘
10:26:20 10.56 0.010 10 10,560 买盘
10:26:17 10.55 0.000 8 8,440 卖盘
10:26:14 10.55 0.000 30 31,650 卖盘
10:26:11 10.55 0.000 16 16,880 卖盘
10:26:07 10.55 0.010 11 11,595 中性盘
10:26:04 10.54 0.000 34 35,858 卖盘
10:26:01 10.54 -0.010 17 17,927 卖盘
10:25:58 10.55 0.010 47 49,569 买盘
10:25:55 10.54 0.000 6 6,328 卖盘
10:25:51 10.54 -0.010 64 67,515 卖盘
10:25:45 10.55 0.010 22 23,210 买盘
10:25:42 10.54 -0.010 21 22,134 卖盘
10:25:39 10.55 0.000 61 64,355 买盘
10:25:36 10.55 0.000 57 60,079 买盘
10:24:33 10.54 0.000 11 11,594 卖盘
10:24:30 10.54 0.000 23 24,242 卖盘
10:24:27 10.54 0.010 87 91,697 买盘
10:24:24 10.53 -0.010 12 12,642 卖盘
10:24:21 10.54 0.000 13 13,702 买盘
10:24:17 10.54 0.010 2 2,108 买盘
10:24:14 10.53 -0.010 307 323,328 卖盘
10:24:11 10.54 0.000 7 7,378 买盘
10:24:08 10.54 0.010 51 53,754 买盘
10:24:05 10.53 0.000 31 32,671 卖盘
10:24:02 10.53 0.000 88 92,684 卖盘
10:23:58 10.53 0.000 20 21,060 卖盘
10:23:52 10.53 0.000 22 23,166 卖盘
10:23:49 10.53 0.000 13 13,689 卖盘
10:23:46 10.53 -0.010 156 164,318 卖盘
10:23:43 10.54 0.010 2 2,108 买盘
10:23:39 10.53 -0.010 40 42,120 卖盘
10:23:36 10.54 0.010 2 2,108 买盘
10:23:33 10.53 0.000 71 74,763 卖盘
10:23:30 10.53 -0.010 1 1,053 卖盘
10:23:24 10.54 0.010 57 60,062 买盘
10:23:21 10.53 -0.010 105 110,610 卖盘
10:23:18 10.54 0.000 18 18,972 卖盘
10:23:15 10.54 -0.010 49 51,646 卖盘
10:23:11 10.55 0.000 31 32,705 买盘
10:23:08 10.55 0.010 216 227,688 买盘
10:23:05 10.54 -0.020 382 403,078 卖盘
10:23:02 10.56 0.000 61 64,415 买盘
10:22:59 10.56 0.010 10 10,560 买盘
10:22:53 10.55 -0.010 13 13,715 卖盘
10:22:49 10.56 0.000 9 9,504 买盘
10:22:46 10.56 0.010 10 10,555 买盘
10:22:43 10.55 -0.010 46 48,547 卖盘
10:22:37 10.56 0.000 7 7,392 买盘
10:22:34 10.56 0.010 18 19,008 买盘
10:22:30 10.55 -0.010 91 96,172 卖盘
10:22:27 10.56 -0.010 139 146,784 卖盘
10:22:24 10.57 0.000 93 98,301 买盘
10:22:21 10.57 0.010 79 83,485 买盘
10:22:18 10.56 0.000 26 27,456 卖盘
10:22:12 10.56 -0.010 9 9,504 卖盘
10:22:09 10.57 0.010 6 6,342 买盘
10:22:06 10.56 -0.010 7 7,397 卖盘
10:21:59 10.57 0.000 28 29,596 卖盘
10:21:53 10.57 0.000 8 8,456 卖盘
10:21:47 10.57 0.010 53 56,020 买盘
10:21:44 10.56 0.000 10 10,560 卖盘
10:21:40 10.56 0.000 8 8,448 卖盘
10:21:37 10.56 0.000 37 39,072 卖盘
10:21:34 10.56 0.000 108 114,048 买盘
10:21:21 10.56 0.000 47 49,632 买盘
10:21:18 10.56 0.000 10 10,560 买盘
10:21:15 10.56 0.000 78 82,368 买盘
10:21:12 10.56 0.000 5 5,280 买盘
10:21:09 10.56 0.000 75 79,171 买盘
10:21:06 10.56 -0.010 42 44,372 卖盘
10:21:00 10.57 0.010 116 122,651 买盘
10:20:56 10.56 0.000 98 103,554 卖盘
10:20:53 10.56 -0.010 1 1,056 卖盘
10:20:50 10.57 0.010 28 29,585 买盘
10:20:47 10.56 -0.010 5 5,282 卖盘
10:20:44 10.57 0.010 59 62,308 买盘
10:20:38 10.56 -0.010 20 21,130 卖盘
10:20:35 10.57 0.020 18 19,024 买盘
10:20:31 10.55 -0.010 80 84,427 买盘
10:20:28 10.56 -0.020 12 12,672 卖盘
10:20:25 10.58 0.020 203 214,210 买盘
10:20:22 10.56 0.010 25 26,400 买盘
10:20:19 10.55 -0.010 21 22,155 卖盘
10:20:15 10.56 0.010 111 117,115 买盘
10:20:06 10.55 0.000 3 3,167 卖盘
10:20:00 10.55 -0.020 51 53,905 中性盘
10:19:57 10.57 0.030 1 1,057 买盘
10:19:54 10.54 -0.020 121 127,708 卖盘
10:19:50 10.56 -0.010 42 44,352 卖盘
10:19:47 10.57 0.020 41 43,285 买盘
10:19:44 10.55 0.010 15 15,824 买盘
10:19:41 10.54 -0.030 9 9,486 卖盘
10:19:35 10.57 0.020 25 26,411 买盘
10:19:32 10.55 0.030 10 10,556 中性盘
10:19:28 10.52 -0.040 40 42,080 卖盘
10:19:25 10.56 0.040 47 49,621 买盘
10:19:22 10.52 -0.030 587 618,353 卖盘
10:19:19 10.55 -0.010 219 231,118 卖盘
10:19:16 10.56 -0.010 160 168,993 卖盘
10:19:12 10.57 0.000 27 28,534 买盘
10:19:09 10.57 0.010 24 25,366 买盘
10:19:06 10.56 0.000 8 8,448 卖盘
10:19:03 10.56 0.000 54 57,024 卖盘
10:18:57 10.56 0.010 454 479,380 买盘
10:18:54 10.55 0.000 165 174,081 卖盘
10:18:51 10.55 -0.010 36 37,990 卖盘
10:18:48 10.56 0.000 93 98,125 买盘
10:18:44 10.56 0.010 20 21,120 买盘
10:18:41 10.55 -0.010 16 16,891 卖盘
10:18:38 10.56 0.000 26 27,446 买盘
10:18:35 10.56 0.010 68 71,753 买盘
10:18:32 10.55 -0.010 6 6,330 卖盘
10:18:26 10.56 0.000 5 5,280 买盘
10:18:23 10.56 0.020 229 241,478 买盘
10:18:19 10.54 -0.010 351 370,331 卖盘
10:18:16 10.55 -0.010 207 218,554 卖盘
10:18:13 10.56 0.000 131 138,336 卖盘
10:18:06 10.56 0.000 153 161,465 买盘
10:18:03 10.56 0.010 215 226,960 买盘
10:18:00 10.55 -0.020 35 36,951 卖盘
10:17:57 10.57 0.010 76 80,188 买盘
10:17:54 10.56 0.020 115 121,351 买盘
10:17:51 10.54 0.000 18 18,979 卖盘
10:17:48 10.54 -0.010 47 49,596 中性盘
10:17:45 10.55 0.010 19 20,038 买盘
10:17:42 10.54 0.000 68 71,672 卖盘
10:17:39 10.54 0.000 25 26,345 买盘
10:17:35 10.54 0.010 42 44,247 买盘
10:17:32 10.53 0.000 8 8,424 卖盘
10:17:29 10.53 0.000 110 115,843 买盘
10:17:26 10.53 0.000 55 58,006 卖盘
10:17:23 10.53 0.020 25 26,338 买盘
10:17:17 10.51 0.000 6 6,306 卖盘
10:17:13 10.51 0.000 9 9,459 卖盘
10:17:10 10.51 0.010 65 68,348 买盘
10:17:07 10.50 -0.010 121 127,075 卖盘
10:17:04 10.51 0.010 48 50,396 买盘
10:17:00 10.50 0.010 108 113,438 中性盘
10:16:57 10.49 0.000 35 36,745 买盘
10:16:54 10.49 0.010 1 1,049 卖盘
10:16:51 10.48 0.010 7 7,341 卖盘
10:16:48 10.47 0.000 26 27,261 卖盘
10:16:45 10.47 0.000 1 1,047 买盘
10:16:36 10.47 0.010 119 124,734 买盘
10:16:33 10.46 0.020 84 87,751 中性盘
10:16:29 10.44 0.000 190 198,445 卖盘
10:16:26 10.44 0.010 611 637,697 买盘
10:16:23 10.43 -0.020 505 526,718 卖盘
10:16:20 10.45 -0.050 2,657 2,787,798 卖盘
10:16:17 10.50 -0.020 789 829,153 卖盘
10:16:14 10.52 -0.060 1,137 1,198,520 卖盘
10:16:11 10.58 0.020 61 64,535 买盘
10:16:07 10.56 0.000 18 19,008 卖盘
10:16:04 10.56 0.000 41 43,361 卖盘
10:16:01 10.56 -0.010 504 532,665 卖盘
10:15:56 10.57 0.000 30 31,694 卖盘
10:15:54 10.57 0.000 50 52,844 卖盘
10:15:51 10.57 0.000 32 33,824 卖盘
10:15:48 10.57 0.000 69 72,933 买盘
10:15:45 10.57 0.010 48 50,705 买盘
10:15:39 10.56 0.000 26 27,456 卖盘
10:15:36 10.56 0.010 36 38,010 买盘
10:15:33 10.55 0.000 49 51,702 卖盘
10:15:29 10.55 -0.020 30 31,708 卖盘
10:15:26 10.57 0.000 116 122,696 卖盘
10:15:23 10.57 0.010 231 244,097 买盘
10:15:20 10.56 -0.010 48 50,710 卖盘
10:15:17 10.57 0.000 4 4,228 卖盘
10:15:14 10.57 -0.010 63 66,644 卖盘
10:15:11 10.58 0.000 27 28,566 卖盘
10:15:07 10.58 0.000 81 85,779 卖盘
10:15:04 10.58 0.000 26 27,508 卖盘
10:15:01 10.58 0.000 5 5,290 买盘
10:14:58 10.58 0.010 96 101,528 买盘
10:14:55 10.57 -0.010 194 205,065 卖盘
10:14:51 10.58 0.010 20 21,159 买盘
10:14:48 10.57 -0.010 70 73,999 卖盘
10:14:45 10.58 0.010 2 2,116 买盘
10:14:42 10.57 0.000 1 1,057 卖盘
10:14:39 10.57 0.010 82 86,654 卖盘
10:14:36 10.56 0.000 140 147,979 卖盘
10:14:33 10.56 -0.010 61 64,476 卖盘
10:14:30 10.57 0.000 92 97,235 买盘
10:14:27 10.57 0.020 64 67,522 买盘
10:14:24 10.55 0.020 15 15,823 卖盘
10:14:20 10.53 -0.010 54 56,919 卖盘
10:14:17 10.54 -0.030 824 869,585 卖盘
10:14:14 10.57 -0.060 2,834 3,006,728 卖盘
10:14:11 10.63 -0.020 503 535,569 卖盘
10:14:08 10.65 0.000 2 2,130 卖盘
10:14:05 10.65 0.000 184 196,097 卖盘
10:14:02 10.65 0.000 36 38,340 卖盘
10:13:58 10.65 0.020 215 228,654 买盘
10:13:55 10.63 0.000 28 29,764 卖盘
10:13:52 10.63 0.000 17 18,075 卖盘
10:13:49 10.63 0.000 37 39,355 卖盘
10:13:46 10.63 -0.010 9 9,987 卖盘
10:13:42 10.64 0.010 200 212,892 买盘
10:13:39 10.63 0.000 103 109,590 卖盘
10:13:36 10.63 -0.020 60 63,838 卖盘
10:13:33 10.65 0.000 142 151,123 买盘
10:13:30 10.65 0.010 5 5,325 买盘
10:13:24 10.64 -0.010 22 23,408 卖盘
10:13:21 10.65 0.010 15 15,961 买盘
10:13:18 10.64 0.000 53 56,392 卖盘
10:13:14 10.64 0.000 54 57,456 买盘
10:13:11 10.64 0.000 145 154,352 卖盘
10:13:08 10.64 0.000 42 44,688 卖盘
10:13:05 10.64 0.000 4 4,256 卖盘
10:12:56 10.64 0.010 1 1,064 卖盘
10:12:52 10.63 0.000 62 65,961 卖盘
10:12:49 10.63 0.000 60 63,827 卖盘
10:12:46 10.63 0.000 11 11,693 卖盘
10:12:43 10.63 0.000 229 243,732 卖盘
10:12:40 10.63 -0.010 49 52,129 卖盘
10:12:36 10.64 -0.010 123 130,882 卖盘
10:12:33 10.65 0.010 68 72,353 买盘
10:12:30 10.64 0.000 7 7,453 卖盘
10:12:27 10.64 0.000 75 79,800 买盘
10:12:24 10.64 0.000 110 117,000 买盘
10:12:21 10.64 0.000 11 11,703 买盘
10:12:18 10.64 0.000 1 1,064 买盘
10:12:15 10.64 0.000 22 23,408 买盘
10:12:12 10.64 -0.020 20 21,280 卖盘
10:12:08 10.66 0.030 28 29,834 买盘
10:12:05 10.63 -0.030 12 12,765 卖盘
10:12:02 10.66 0.000 37 39,406 卖盘
10:11:59 10.66 0.020 87 92,714 买盘
10:11:56 10.64 0.000 11 11,704 卖盘
10:11:53 10.64 0.010 21 22,344 卖盘
10:11:50 10.63 -0.010 345 366,936 卖盘
10:11:46 10.64 0.000 1 1,064 卖盘
10:11:43 10.64 0.010 92 97,884 买盘
10:11:40 10.63 -0.010 4 4,252 卖盘
10:11:37 10.64 0.010 1 1,064 买盘
10:11:34 10.63 0.000 7 7,446 卖盘
10:11:30 10.63 -0.010 111 118,067 卖盘
10:11:27 10.64 0.010 5 5,320 买盘
10:11:24 10.63 -0.030 734 781,206 卖盘
10:11:21 10.66 -0.020 553 589,487 卖盘
10:11:18 10.68 0.000 17 18,155 卖盘
10:11:15 10.68 0.000 32 34,182 卖盘
10:11:12 10.68 -0.010 65 69,420 卖盘
10:11:09 10.69 0.010 84 89,765 买盘
10:11:06 10.68 0.000 86 91,887 卖盘
10:11:02 10.68 0.000 18 19,224 卖盘
10:10:59 10.68 0.000 22 23,496 卖盘
10:10:56 10.68 0.000 7 7,480 卖盘
10:10:53 10.68 0.000 6 6,408 卖盘
10:10:50 10.68 0.000 34 36,312 卖盘
10:10:47 10.68 0.010 62 66,675 买盘
10:10:44 10.67 0.000 7 7,469 卖盘
10:10:40 10.67 0.000 16 17,072 卖盘
10:10:37 10.67 0.000 1 1,067 卖盘
10:10:34 10.67 0.000 9 9,603 卖盘
10:10:31 10.67 0.000 45 48,007 卖盘
10:10:28 10.67 0.010 336 358,635 买盘
10:10:24 10.66 0.000 61 65,039 卖盘
10:10:21 10.66 0.000 6 6,399 卖盘
10:10:18 10.66 -0.010 68 72,538 卖盘
10:10:15 10.67 0.020 7 7,465 买盘
10:10:12 10.65 0.000 50 53,250 卖盘
10:10:09 10.65 0.000 62 66,052 卖盘
10:10:06 10.65 0.000 324 345,179 卖盘
10:10:03 10.65 -0.010 3 3,195 卖盘
10:09:59 10.66 0.000 140 149,223 买盘
10:09:53 10.66 0.010 35 37,310 买盘
10:09:50 10.65 -0.010 25 26,650 卖盘
10:09:47 10.66 -0.010 289 308,085 卖盘
10:09:44 10.67 0.000 6 6,399 买盘
10:09:41 10.67 0.010 39 41,611 买盘
10:09:38 10.66 0.000 246 262,681 卖盘
10:09:34 10.66 -0.010 101 107,721 卖盘
10:09:31 10.67 0.000 14 14,938 卖盘
10:09:28 10.67 0.000 19 20,283 卖盘
10:09:25 10.67 0.000 12 12,804 卖盘
10:09:22 10.67 0.010 188 200,891 中性盘
10:09:18 10.66 -0.030 537 573,400 卖盘
10:09:15 10.69 0.000 426 454,997 买盘
10:09:12 10.69 0.000 24 25,656 买盘
10:09:06 10.69 0.000 1 1,069 买盘
10:08:57 10.69 0.000 59 63,071 买盘
10:08:54 10.69 0.000 3 3,207 买盘
10:08:50 10.69 0.000 45 48,105 卖盘
10:08:47 10.69 0.000 19 20,311 卖盘
10:08:44 10.69 -0.010 220 235,185 卖盘
10:08:41 10.70 0.010 480 513,179 买盘
10:08:38 10.69 0.000 94 100,530 卖盘
10:08:35 10.69 0.000 24 25,666 卖盘
10:08:32 10.69 0.000 35 37,437 卖盘
10:08:28 10.69 0.000 3 3,207 卖盘
10:08:25 10.69 -0.010 3 3,207 卖盘
10:08:22 10.70 0.010 231 247,158 买盘
10:08:19 10.69 0.000 22 23,528 卖盘
10:08:16 10.69 0.000 230 245,942 卖盘
10:08:09 10.69 -0.010 582 622,742 卖盘
10:08:06 10.70 0.000 98 104,856 卖盘
10:08:03 10.70 0.010 173 185,114 买盘
10:08:00 10.69 -0.010 311 332,551 卖盘
10:07:57 10.70 0.010 51 54,557 买盘
10:07:54 10.69 -0.010 411 439,780 卖盘
10:07:51 10.70 -0.010 25 26,769 卖盘
10:07:48 10.71 0.000 189 202,419 卖盘
10:07:44 10.71 0.010 35 37,485 卖盘
10:07:41 10.70 -0.010 171 183,174 卖盘
10:07:38 10.71 0.010 60 64,260 买盘
10:07:35 10.70 -0.010 208 222,584 卖盘
10:07:32 10.71 0.010 217 232,407 买盘
10:07:29 10.70 0.000 22 23,554 卖盘
10:07:26 10.70 0.000 78 83,460 卖盘
10:07:23 10.70 0.000 326 348,820 卖盘
10:07:19 10.70 0.010 84 89,859 买盘
10:07:16 10.69 -0.010 196 209,570 卖盘
10:07:13 10.70 0.010 12 12,833 买盘
10:07:10 10.69 -0.010 10 10,690 卖盘
10:07:06 10.70 0.010 118 126,162 买盘
10:07:03 10.69 0.010 137 146,426 买盘
10:07:00 10.68 -0.010 62 66,221 卖盘
10:06:56 10.69 0.010 86 91,931 买盘
10:06:54 10.68 0.010 69 73,706 买盘
10:06:51 10.67 -0.010 24 25,618 卖盘
10:06:48 10.68 0.000 44 47,006 卖盘
10:06:45 10.68 0.000 80 85,415 买盘
10:06:42 10.68 0.010 48 51,244 买盘
10:06:39 10.67 0.000 75 80,054 卖盘
10:06:35 10.67 -0.010 337 359,946 卖盘
10:06:32 10.68 -0.010 209 223,362 卖盘
10:06:29 10.69 -0.010 773 827,105 卖盘
10:06:26 10.70 -0.010 474 508,150 卖盘
10:06:23 10.71 0.000 25 26,773 卖盘
10:06:20 10.71 -0.010 131 140,589 卖盘
10:06:17 10.72 -0.030 408 437,949 卖盘
10:06:13 10.75 0.020 29 31,175 中性盘
10:06:10 10.73 0.000 42 45,183 卖盘
10:06:07 10.73 -0.030 119 128,041 卖盘
10:06:03 10.76 0.000 69 74,238 卖盘
10:06:00 10.76 0.030 37 39,824 中性盘
10:05:57 10.73 0.010 44 47,180 中性盘
10:05:54 10.72 -0.070 15 16,089 卖盘
10:05:51 10.79 0.090 2,477 2,661,910 买盘
10:05:48 10.70 0.000 535 572,440 买盘
10:05:45 10.70 0.010 235 251,226 买盘
10:05:42 10.69 0.010 168 179,681 卖盘
10:05:39 10.68 0.000 380 406,330 买盘
10:05:36 10.68 0.000 51 54,467 买盘
10:05:33 10.68 0.000 3 3,204 买盘
10:05:29 10.68 0.020 179 191,093 买盘
10:05:26 10.66 0.010 30 31,987 中性盘
10:05:23 10.65 0.000 50 53,315 卖盘
10:05:20 10.65 0.000 3 3,195 卖盘
10:05:17 10.65 0.010 115 122,430 买盘
10:05:14 10.64 0.000 295 313,734 卖盘
10:05:11 10.64 0.000 641 683,674 卖盘
10:05:07 10.64 0.000 89 94,697 卖盘
10:05:04 10.64 -0.010 34 36,208 卖盘
10:05:01 10.65 0.020 144 153,099 买盘
10:04:58 10.63 0.000 388 411,882 买盘
10:04:54 10.63 0.000 242 257,170 卖盘
10:04:51 10.63 0.000 135 143,468 买盘
10:04:48 10.63 0.000 93 98,918 卖盘
10:04:45 10.63 -0.010 226 240,362 卖盘
10:04:42 10.64 -0.020 299 318,406 卖盘
10:04:39 10.66 0.000 791 843,007 卖盘
10:04:36 10.66 -0.010 296 315,672 卖盘
10:04:33 10.67 -0.050 1,038 1,108,659 卖盘
10:04:30 10.72 0.020 114 122,168 买盘
10:04:27 10.70 0.000 217 232,290 买盘
10:04:23 10.70 0.000 91 97,348 买盘
10:04:20 10.70 0.000 296 316,698 卖盘
10:04:17 10.70 -0.010 15 16,050 卖盘
10:04:14 10.71 0.010 47 50,316 买盘
10:04:11 10.70 0.020 71 75,969 买盘
10:04:08 10.68 -0.020 397 424,709 卖盘
10:04:04 10.70 0.000 16 17,120 买盘
10:04:01 10.70 0.000 23 24,602 买盘
10:03:58 10.70 0.000 48 51,360 卖盘
10:03:55 10.70 0.000 193 206,538 卖盘
10:03:52 10.70 0.000 88 94,161 卖盘
10:03:48 10.70 0.000 94 100,500 买盘
10:03:45 10.70 0.000 3 3,210 买盘
10:03:42 10.70 -0.020 382 408,311 卖盘
10:03:39 10.72 0.010 418 447,686 买盘
10:03:36 10.71 -0.010 79 84,609 卖盘
10:03:33 10.72 0.000 83 88,953 买盘
10:03:30 10.72 0.000 28 30,004 买盘
10:03:27 10.72 0.050 64 68,604 买盘
10:03:24 10.67 -0.060 88 93,983 卖盘
10:03:20 10.73 0.010 206 220,806 买盘
10:03:17 10.72 -0.010 445 476,624 卖盘
10:03:14 10.73 0.000 57 61,161 卖盘
10:03:11 10.73 -0.010 95 101,949 卖盘
10:03:08 10.74 0.000 51 54,790 买盘
10:03:05 10.74 -0.010 168 180,457 卖盘
10:03:02 10.75 -0.010 119 127,808 中性盘
10:02:58 10.76 0.010 85 91,422 买盘
10:02:55 10.75 -0.010 384 412,811 卖盘
10:02:52 10.76 -0.010 15 16,150 中性盘
10:02:49 10.77 -0.010 381 410,149 中性盘
10:02:45 10.78 0.010 176 189,599 买盘
10:02:42 10.77 -0.010 149 160,552 卖盘
10:02:39 10.78 0.000 553 595,942 买盘
10:02:36 10.78 -0.010 806 869,026 卖盘
10:02:33 10.79 0.000 154 166,162 买盘
10:02:30 10.79 0.000 88 94,947 买盘
10:02:27 10.79 0.000 655 707,272 卖盘
10:02:24 10.79 0.000 476 513,794 卖盘
10:02:21 10.79 0.000 212 228,746 买盘
10:02:18 10.79 0.000 217 234,193 卖盘
10:02:14 10.79 0.010 266 287,064 买盘
10:02:11 10.78 -0.010 131 141,274 卖盘
10:02:08 10.79 0.010 219 236,398 买盘
10:02:05 10.78 -0.020 32 34,520 卖盘
10:02:02 10.80 0.010 428 461,889 买盘
10:01:59 10.79 0.020 170 183,389 买盘
10:01:56 10.77 -0.010 93 100,266 卖盘
10:01:52 10.78 0.000 195 210,234 卖盘
10:01:49 10.78 -0.010 429 463,020 中性盘
10:01:46 10.79 0.020 137 147,616 买盘
10:01:43 10.77 0.000 166 178,782 卖盘
10:01:40 10.77 0.010 168 180,926 买盘
10:01:36 10.76 -0.010 449 483,301 中性盘
10:01:33 10.77 0.010 228 245,230 买盘
10:01:30 10.76 0.010 99 106,467 买盘
10:01:27 10.75 0.000 597 643,307 卖盘
10:01:24 10.75 -0.060 108 116,182 卖盘
10:01:21 10.81 0.050 797 859,807 买盘
10:01:18 10.76 0.010 70 75,345 买盘
10:01:15 10.75 0.000 1,115 1,201,284 卖盘
10:01:12 10.75 0.000 180 193,466 买盘
10:01:09 10.75 -0.060 1,864 2,008,765 卖盘
10:01:05 10.81 -0.010 236 255,003 中性盘
10:01:02 10.82 0.010 215 232,376 买盘
10:00:58 10.81 0.000 272 293,936 买盘
10:00:55 10.81 0.010 454 491,046 买盘
10:00:52 10.80 -0.010 590 637,681 卖盘
10:00:49 10.81 0.000 201 217,190 卖盘
10:00:46 10.81 0.010 1,022 1,103,978 买盘
10:00:42 10.80 0.020 196 211,407 买盘
10:00:39 10.78 -0.020 526 568,655 卖盘
10:00:36 10.80 -0.030 987 1,067,233 卖盘
10:00:33 10.83 0.030 985 1,065,724 买盘
10:00:30 10.80 -0.020 1,143 1,233,801 卖盘
10:00:27 10.82 0.020 622 672,820 买盘
10:00:24 10.80 0.000 415 448,031 买盘
10:00:21 10.80 0.000 108 116,568 买盘
10:00:18 10.80 0.040 745 802,904 买盘
10:00:15 10.76 -0.010 697 750,723 卖盘
10:00:12 10.77 -0.010 2,114 2,280,657 卖盘
10:00:08 10.78 0.020 445 479,240 买盘
10:00:05 10.76 -0.010 497 535,420 中性盘
10:00:02 10.77 0.030 815 877,344 买盘
09:59:59 10.74 -0.030 226 242,998 卖盘
09:59:56 10.77 0.020 310 333,438 买盘
09:59:53 10.75 0.010 484 519,805 中性盘
09:59:49 10.74 0.000 457 491,233 买盘
09:59:46 10.74 0.000 322 345,901 卖盘
09:59:43 10.74 -0.010 532 572,445 卖盘
09:59:40 10.75 0.020 1,835 1,974,562 买盘
09:59:37 10.73 0.030 192 205,916 买盘
09:59:33 10.70 -0.030 104 111,360 卖盘
09:59:30 10.73 0.070 2,127 2,273,885 买盘
09:59:27 10.66 0.000 66 70,406 卖盘
09:59:24 10.66 0.010 118 125,678 中性盘
09:59:21 10.65 0.000 297 316,531 卖盘
09:59:18 10.65 0.020 1,129 1,202,776 买盘
09:59:15 10.63 0.000 487 517,749 买盘
09:59:12 10.63 0.000 329 349,392 买盘
09:59:09 10.63 0.010 148 157,169 买盘
09:59:05 10.62 0.010 295 313,127 买盘
09:59:02 10.61 0.010 540 572,923 买盘
09:58:59 10.60 0.000 168 178,080 买盘
09:58:56 10.60 0.020 213 225,655 买盘
09:58:53 10.58 0.010 251 265,492 买盘
09:58:50 10.57 0.020 953 1,006,840 买盘
09:58:47 10.55 0.000 23 24,265 卖盘
09:58:43 10.55 -0.010 20 21,100 卖盘
09:58:37 10.56 -0.010 89 93,996 卖盘
09:58:34 10.57 0.010 14 14,795 买盘
09:58:31 10.56 0.000 23 24,302 卖盘
09:58:27 10.56 -0.020 17 17,968 卖盘
09:58:24 10.58 0.000 118 124,676 买盘
09:58:21 10.58 0.000 20 21,160 买盘
09:58:18 10.58 0.000 20 21,160 买盘
09:58:15 10.58 -0.010 119 125,902 卖盘
09:58:12 10.59 -0.020 30 31,760 中性盘
09:58:09 10.61 0.020 274 290,621 买盘
09:58:06 10.59 -0.010 75 79,425 卖盘
09:58:03 10.60 -0.010 491 520,553 卖盘
09:57:59 10.61 0.000 126 133,686 卖盘
09:57:56 10.61 0.000 86 91,300 卖盘
09:57:53 10.61 0.000 22 23,342 买盘
09:57:50 10.61 0.010 28 29,714 中性盘
09:57:47 10.60 -0.020 342 363,033 卖盘
09:57:44 10.62 0.010 106 112,495 买盘
09:57:41 10.61 0.000 46 48,826 卖盘
09:57:37 10.61 -0.010 144 152,792 卖盘
09:57:34 10.62 0.010 118 125,299 中性盘
09:57:31 10.61 0.000 161 171,047 卖盘
09:57:28 10.61 -0.010 40 42,481 卖盘
09:57:24 10.62 -0.010 73 77,604 中性盘
09:57:21 10.63 0.010 309 328,129 中性盘
09:57:18 10.62 -0.010 566 602,144 卖盘
09:57:15 10.63 0.020 352 373,944 买盘
09:57:12 10.61 -0.010 94 99,787 卖盘
09:57:09 10.62 0.010 49 52,038 买盘
09:57:06 10.61 -0.010 106 112,554 卖盘
09:57:03 10.62 0.000 64 68,026 卖盘
09:57:00 10.62 -0.020 35 37,231 卖盘
09:56:56 10.64 0.030 82 87,119 买盘
09:56:53 10.61 -0.030 73 77,542 卖盘
09:56:50 10.64 0.020 248 263,752 买盘
09:56:47 10.62 -0.020 117 124,372 中性盘
09:56:44 10.64 0.010 394 418,589 买盘
09:56:41 10.63 0.000 56 59,557 卖盘
09:56:38 10.63 -0.010 132 140,350 卖盘
09:56:35 10.64 0.010 54 57,497 中性盘
09:56:31 10.63 -0.010 298 317,175 中性盘
09:56:28 10.64 0.010 212 225,534 买盘
09:56:25 10.63 -0.020 114 121,333 卖盘
09:56:22 10.65 0.010 148 157,473 买盘
09:56:19 10.64 0.000 144 153,194 买盘
09:56:15 10.64 -0.010 574 611,219 卖盘
09:56:12 10.65 0.000 123 130,879 买盘
09:56:09 10.65 0.030 497 528,570 买盘
09:56:06 10.62 -0.010 49 52,041 卖盘
09:56:03 10.63 0.010 129 137,073 买盘
09:56:00 10.62 0.010 158 167,766 买盘
09:55:57 10.61 -0.020 414 439,856 卖盘
09:55:54 10.63 0.010 236 250,826 买盘
09:55:51 10.62 0.000 369 391,940 卖盘
09:55:47 10.62 -0.010 142 150,915 卖盘
09:55:44 10.63 0.010 183 194,441 买盘
09:55:41 10.62 -0.010 432 459,235 中性盘
09:55:38 10.63 0.020 604 642,729 买盘
09:55:35 10.61 -0.030 932 990,608 卖盘
09:55:32 10.64 0.000 667 710,084 卖盘
09:55:29 10.64 -0.030 895 952,758 卖盘
09:55:26 10.67 0.010 328 349,635 买盘
09:55:22 10.66 0.010 703 749,150 买盘
09:55:19 10.65 -0.010 275 293,064 卖盘
09:55:16 10.66 0.010 178 189,621 买盘
09:55:13 10.65 0.000 883 940,002 买盘
09:55:09 10.65 0.010 1,438 1,530,988 买盘
09:55:06 10.64 0.010 221 235,096 买盘
09:55:03 10.63 0.000 168 178,676 卖盘
09:55:00 10.63 -0.010 82 87,204 卖盘
09:54:56 10.64 0.020 152 161,691 买盘
09:54:54 10.62 0.000 190 201,969 卖盘
09:54:51 10.62 0.000 103 109,437 卖盘
09:54:48 10.62 0.010 109 115,782 买盘
09:54:45 10.61 0.000 69 73,263 卖盘
09:54:42 10.61 0.000 49 51,866 卖盘
09:54:38 10.61 -0.010 45 47,756 卖盘
09:54:35 10.62 0.020 155 164,571 买盘
09:54:32 10.60 0.000 120 127,200 卖盘
09:54:29 10.60 0.010 98 103,827 买盘
09:54:26 10.59 0.010 107 113,270 买盘
09:54:23 10.58 -0.020 117 123,782 买盘
09:54:20 10.60 0.020 75 79,325 买盘
09:54:17 10.58 0.010 1,667 1,765,555 买盘
09:54:13 10.57 0.000 179 189,233 买盘
09:54:10 10.57 0.020 199 210,083 买盘
09:54:07 10.55 -0.010 206 217,584 卖盘
09:54:03 10.56 0.010 119 125,555 中性盘
09:54:00 10.55 0.000 670 707,104 买盘
09:53:57 10.55 0.000 269 283,731 买盘
09:53:54 10.55 0.010 141 148,738 买盘
09:53:51 10.54 -0.010 123 129,758 卖盘
09:53:48 10.55 -0.010 319 336,616 卖盘
09:53:45 10.56 0.010 35 36,951 中性盘
09:53:42 10.55 0.010 353 372,734 买盘
09:53:39 10.54 -0.010 1,071 1,129,714 卖盘
09:53:36 10.55 0.000 265 279,570 卖盘
09:53:32 10.55 0.030 710 748,994 买盘
09:53:29 10.52 0.000 365 384,257 卖盘
09:53:26 10.52 0.000 23 24,196 卖盘
09:53:23 10.52 -0.010 437 459,923 卖盘
09:53:20 10.53 0.030 335 352,419 买盘
09:53:17 10.50 0.000 26 27,300 中性盘
09:53:14 10.50 0.000 45 47,209 买盘
09:53:10 10.50 0.010 893 937,013 买盘
09:53:07 10.49 0.010 355 372,629 买盘
09:53:04 10.48 0.010 66 69,156 中性盘
09:53:00 10.47 -0.030 25 26,200 卖盘
09:52:57 10.50 0.040 629 659,005 买盘
09:52:54 10.46 0.000 206 215,710 卖盘
09:52:51 10.46 -0.010 184 192,819 中性盘
09:52:48 10.47 0.000 457 479,034 卖盘
09:52:45 10.47 0.010 458 479,944 中性盘
09:52:42 10.46 0.000 87 91,085 中性盘
09:52:39 10.46 0.020 650 679,379 买盘
09:52:36 10.44 0.010 222 231,758 买盘
09:52:33 10.43 0.000 186 193,945 买盘
09:52:30 10.43 0.020 205 213,810 买盘
09:52:26 10.41 -0.010 48 49,982 卖盘
09:52:23 10.42 0.010 324 337,508 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021