日期:2021-04-22
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
11:00:09 | 10.58 | -0.010 | 1 | 1,058 | 卖盘 |
11:00:05 | 10.59 | 0.000 | 1 | 1,059 | 买盘 |
11:00:02 | 10.59 | 0.000 | 6 | 6,354 | 买盘 |
10:59:56 | 10.59 | 0.000 | 10 | 10,590 | 买盘 |
10:59:53 | 10.59 | 0.010 | 4 | 4,236 | 买盘 |
10:59:50 | 10.58 | 0.000 | 30 | 31,740 | 卖盘 |
10:59:47 | 10.58 | 0.000 | 3 | 3,174 | 卖盘 |
10:59:44 | 10.58 | 0.000 | 9 | 9,522 | 卖盘 |
10:59:40 | 10.58 | 0.000 | 10 | 10,580 | 卖盘 |
10:59:37 | 10.58 | 0.000 | 120 | 126,960 | 卖盘 |
10:59:31 | 10.58 | 0.000 | 11 | 11,638 | 卖盘 |
10:59:28 | 10.58 | -0.010 | 48 | 50,793 | 卖盘 |
10:59:24 | 10.59 | 0.000 | 16 | 16,944 | 买盘 |
10:59:12 | 10.59 | 0.010 | 21 | 22,239 | 卖盘 |
10:59:06 | 10.58 | -0.020 | 51 | 53,985 | 卖盘 |
10:59:03 | 10.60 | 0.010 | 44 | 46,608 | 买盘 |
10:58:59 | 10.59 | 0.000 | 8 | 8,472 | 卖盘 |
10:58:56 | 10.59 | 0.000 | 3 | 3,177 | 卖盘 |
10:58:53 | 10.59 | 0.000 | 128 | 135,552 | 卖盘 |
10:58:47 | 10.59 | 0.000 | 45 | 47,655 | 卖盘 |
10:58:28 | 10.59 | 0.000 | 20 | 21,180 | 卖盘 |
10:58:19 | 10.59 | -0.010 | 31 | 32,829 | 卖盘 |
10:58:15 | 10.60 | 0.000 | 54 | 57,198 | 买盘 |
10:58:09 | 10.60 | 0.020 | 5 | 5,300 | 买盘 |
10:58:06 | 10.58 | -0.020 | 15 | 15,883 | 卖盘 |
10:58:03 | 10.60 | 0.010 | 70 | 74,200 | 买盘 |
10:58:00 | 10.59 | 0.000 | 30 | 31,770 | 卖盘 |
10:57:57 | 10.59 | 0.010 | 50 | 52,926 | 买盘 |
10:57:53 | 10.58 | -0.010 | 64 | 67,712 | 卖盘 |
10:57:44 | 10.59 | -0.010 | 18 | 19,062 | 卖盘 |
10:57:41 | 10.60 | 0.000 | 6 | 6,360 | 买盘 |
10:57:28 | 10.60 | 0.000 | 35 | 37,076 | 卖盘 |
10:57:25 | 10.60 | 0.000 | 24 | 25,440 | 卖盘 |
10:57:22 | 10.60 | 0.000 | 16 | 16,960 | 买盘 |
10:57:19 | 10.60 | 0.000 | 25 | 26,500 | 买盘 |
10:57:12 | 10.60 | 0.010 | 1 | 1,060 | 买盘 |
10:57:09 | 10.59 | 0.000 | 3 | 3,177 | 买盘 |
10:57:06 | 10.59 | 0.010 | 3 | 3,177 | 买盘 |
10:56:54 | 10.58 | -0.020 | 280 | 296,240 | 卖盘 |
10:56:47 | 10.60 | 0.020 | 15 | 15,900 | 买盘 |
10:56:38 | 10.58 | -0.030 | 10 | 10,584 | 卖盘 |
10:56:35 | 10.61 | 0.030 | 21 | 22,271 | 买盘 |
10:56:32 | 10.58 | 0.000 | 10 | 10,580 | 卖盘 |
10:56:22 | 10.58 | 0.000 | 44 | 46,576 | 卖盘 |
10:56:13 | 10.58 | 0.000 | 51 | 53,958 | 卖盘 |
10:56:06 | 10.58 | 0.000 | 20 | 21,160 | 卖盘 |
10:56:03 | 10.58 | 0.000 | 12 | 12,698 | 卖盘 |
10:56:00 | 10.58 | 0.010 | 58 | 61,402 | 买盘 |
10:55:57 | 10.57 | -0.020 | 29 | 30,665 | 卖盘 |
10:55:48 | 10.59 | 0.010 | 19 | 20,121 | 卖盘 |
10:55:45 | 10.58 | 0.000 | 344 | 364,493 | 卖盘 |
10:55:38 | 10.58 | -0.010 | 22 | 23,276 | 卖盘 |
10:55:35 | 10.59 | 0.000 | 1 | 1,059 | 买盘 |
10:55:20 | 10.59 | 0.010 | 48 | 50,794 | 买盘 |
10:55:17 | 10.58 | 0.010 | 10 | 10,580 | 中性盘 |
10:55:13 | 10.57 | -0.010 | 21 | 22,208 | 卖盘 |
10:55:01 | 10.58 | 0.010 | 8 | 8,464 | 买盘 |
10:54:54 | 10.57 | 0.000 | 64 | 67,648 | 买盘 |
10:54:51 | 10.57 | -0.020 | 77 | 81,404 | 卖盘 |
10:54:48 | 10.59 | 0.010 | 61 | 64,599 | 买盘 |
10:54:45 | 10.58 | 0.000 | 1 | 1,058 | 卖盘 |
10:54:42 | 10.58 | 0.010 | 16 | 16,928 | 买盘 |
10:54:30 | 10.57 | -0.010 | 18 | 19,035 | 卖盘 |
10:54:23 | 10.58 | 0.000 | 6 | 6,348 | 卖盘 |
10:53:20 | 10.58 | 0.000 | 4 | 4,232 | 买盘 |
10:53:17 | 10.58 | 0.000 | 28 | 29,624 | 卖盘 |
10:53:11 | 10.58 | 0.000 | 38 | 40,204 | 买盘 |
10:53:08 | 10.58 | 0.000 | 9 | 9,522 | 卖盘 |
10:53:05 | 10.58 | 0.010 | 24 | 25,392 | 卖盘 |
10:52:52 | 10.57 | 0.000 | 6 | 6,342 | 卖盘 |
10:52:49 | 10.57 | 0.000 | 5 | 5,285 | 卖盘 |
10:52:46 | 10.57 | 0.000 | 42 | 44,397 | 卖盘 |
10:52:42 | 10.57 | -0.010 | 31 | 32,767 | 卖盘 |
10:52:36 | 10.58 | 0.010 | 6 | 6,343 | 买盘 |
10:52:33 | 10.57 | 0.000 | 5 | 5,285 | 卖盘 |
10:52:30 | 10.57 | 0.000 | 188 | 198,716 | 买盘 |
10:52:27 | 10.57 | -0.010 | 221 | 233,597 | 卖盘 |
10:52:24 | 10.58 | 0.010 | 222 | 235,025 | 买盘 |
10:52:21 | 10.57 | -0.010 | 137 | 144,863 | 卖盘 |
10:52:18 | 10.58 | -0.020 | 137 | 144,966 | 卖盘 |
10:52:14 | 10.60 | 0.010 | 439 | 464,683 | 买盘 |
10:52:11 | 10.59 | -0.010 | 342 | 362,440 | 卖盘 |
10:52:08 | 10.60 | -0.010 | 44 | 46,663 | 卖盘 |
10:51:56 | 10.61 | 0.000 | 42 | 44,785 | 卖盘 |
10:51:52 | 10.61 | 0.000 | 2 | 2,122 | 卖盘 |
10:51:49 | 10.61 | 0.000 | 30 | 31,830 | 卖盘 |
10:51:46 | 10.61 | 0.000 | 76 | 80,413 | 买盘 |
10:51:43 | 10.61 | 0.010 | 20 | 21,220 | 买盘 |
10:51:37 | 10.60 | 0.000 | 66 | 69,978 | 卖盘 |
10:51:33 | 10.60 | 0.000 | 29 | 30,761 | 卖盘 |
10:51:18 | 10.60 | 0.000 | 1 | 1,060 | 卖盘 |
10:51:08 | 10.60 | 0.010 | 80 | 84,739 | 买盘 |
10:50:59 | 10.59 | -0.010 | 1 | 1,059 | 卖盘 |
10:50:56 | 10.60 | 0.010 | 11 | 11,660 | 中性盘 |
10:50:53 | 10.59 | 0.000 | 11 | 11,664 | 卖盘 |
10:50:50 | 10.59 | -0.020 | 5 | 5,295 | 卖盘 |
10:50:42 | 10.61 | 0.010 | 515 | 545,765 | 买盘 |
10:49:10 | 10.60 | 0.010 | 323 | 342,376 | 买盘 |
10:48:41 | 10.59 | -0.010 | 77 | 81,549 | 卖盘 |
10:48:38 | 10.60 | 0.000 | 10 | 10,600 | 买盘 |
10:48:35 | 10.60 | 0.010 | 15 | 15,900 | 买盘 |
10:48:31 | 10.59 | 0.000 | 49 | 51,891 | 买盘 |
10:48:25 | 10.59 | 0.000 | 15 | 15,885 | 卖盘 |
10:48:22 | 10.59 | 0.000 | 75 | 79,425 | 买盘 |
10:48:13 | 10.59 | 0.000 | 16 | 16,944 | 买盘 |
10:48:06 | 10.59 | 0.000 | 1 | 1,059 | 买盘 |
10:48:03 | 10.59 | 0.000 | 2 | 2,118 | 买盘 |
10:47:51 | 10.59 | 0.010 | 7 | 7,413 | 买盘 |
10:47:47 | 10.58 | -0.010 | 10 | 10,580 | 卖盘 |
10:47:35 | 10.59 | 0.000 | 78 | 82,673 | 买盘 |
10:47:32 | 10.59 | 0.010 | 20 | 21,180 | 买盘 |
10:47:29 | 10.58 | 0.000 | 19 | 20,102 | 卖盘 |
10:47:22 | 10.58 | 0.000 | 2 | 2,116 | 卖盘 |
10:47:07 | 10.58 | 0.000 | 40 | 42,320 | 卖盘 |
10:46:54 | 10.58 | 0.010 | 1 | 1,058 | 卖盘 |
10:46:42 | 10.57 | -0.010 | 21 | 22,207 | 卖盘 |
10:46:38 | 10.58 | 0.000 | 41 | 43,382 | 买盘 |
10:46:32 | 10.58 | 0.000 | 5 | 5,290 | 卖盘 |
10:46:29 | 10.58 | 0.000 | 1 | 1,058 | 卖盘 |
10:46:26 | 10.58 | 0.010 | 50 | 52,881 | 买盘 |
10:46:20 | 10.57 | 0.010 | 39 | 41,223 | 买盘 |
10:46:17 | 10.56 | 0.000 | 5 | 5,280 | 卖盘 |
10:46:13 | 10.56 | 0.000 | 36 | 38,016 | 卖盘 |
10:45:57 | 10.56 | -0.010 | 36 | 38,035 | 卖盘 |
10:45:48 | 10.57 | 0.000 | 16 | 16,912 | 买盘 |
10:45:45 | 10.57 | 0.010 | 3 | 3,171 | 买盘 |
10:45:42 | 10.56 | -0.010 | 37 | 39,072 | 卖盘 |
10:45:39 | 10.57 | 0.000 | 70 | 73,975 | 买盘 |
10:45:36 | 10.57 | 0.000 | 1 | 1,057 | 买盘 |
10:45:29 | 10.57 | 0.010 | 3 | 3,171 | 买盘 |
10:45:26 | 10.56 | -0.010 | 10 | 10,560 | 卖盘 |
10:45:23 | 10.57 | 0.010 | 9 | 9,513 | 买盘 |
10:45:14 | 10.56 | -0.010 | 14 | 14,784 | 卖盘 |
10:45:10 | 10.57 | 0.000 | 5 | 5,285 | 买盘 |
10:45:04 | 10.57 | 0.000 | 3 | 3,171 | 买盘 |
10:45:01 | 10.57 | 0.010 | 1 | 1,057 | 买盘 |
10:44:58 | 10.56 | -0.010 | 2 | 2,112 | 卖盘 |
10:44:51 | 10.57 | 0.010 | 1 | 1,057 | 中性盘 |
10:44:45 | 10.56 | -0.020 | 69 | 72,867 | 卖盘 |
10:44:42 | 10.58 | 0.010 | 1 | 1,058 | 买盘 |
10:44:39 | 10.57 | 0.000 | 15 | 15,855 | 卖盘 |
10:44:36 | 10.57 | 0.000 | 1 | 1,057 | 卖盘 |
10:44:30 | 10.57 | -0.010 | 13 | 13,749 | 卖盘 |
10:44:23 | 10.58 | 0.010 | 1 | 1,058 | 买盘 |
10:44:14 | 10.57 | 0.000 | 21 | 22,197 | 买盘 |
10:44:11 | 10.57 | 0.000 | 1 | 1,057 | 中性盘 |
10:44:08 | 10.57 | 0.000 | 22 | 23,254 | 买盘 |
10:44:05 | 10.57 | 0.000 | 50 | 52,802 | 买盘 |
10:43:52 | 10.57 | 0.000 | 21 | 22,205 | 买盘 |
10:43:49 | 10.57 | -0.010 | 16 | 16,912 | 卖盘 |
10:43:46 | 10.58 | 0.000 | 9 | 9,522 | 买盘 |
10:43:42 | 10.58 | -0.010 | 1 | 1,058 | 买盘 |
10:43:36 | 10.59 | 0.030 | 21 | 22,239 | 买盘 |
10:43:33 | 10.56 | -0.020 | 53 | 55,974 | 卖盘 |
10:43:30 | 10.58 | 0.010 | 42 | 44,354 | 中性盘 |
10:43:27 | 10.57 | -0.010 | 111 | 117,373 | 卖盘 |
10:43:24 | 10.58 | 0.010 | 36 | 38,088 | 买盘 |
10:43:17 | 10.57 | -0.010 | 83 | 87,811 | 卖盘 |
10:43:14 | 10.58 | 0.000 | 30 | 31,749 | 卖盘 |
10:43:11 | 10.58 | 0.000 | 30 | 31,761 | 卖盘 |
10:43:05 | 10.58 | 0.000 | 2 | 2,116 | 卖盘 |
10:43:02 | 10.58 | -0.010 | 92 | 97,404 | 卖盘 |
10:42:59 | 10.59 | 0.000 | 1 | 1,059 | 卖盘 |
10:42:55 | 10.59 | 0.010 | 22 | 23,298 | 买盘 |
10:42:49 | 10.58 | -0.020 | 22 | 23,301 | 卖盘 |
10:42:46 | 10.60 | -0.010 | 1 | 1,060 | 卖盘 |
10:42:40 | 10.61 | 0.020 | 46 | 48,746 | 买盘 |
10:42:36 | 10.59 | 0.000 | 80 | 84,818 | 卖盘 |
10:42:33 | 10.59 | -0.010 | 2 | 2,120 | 卖盘 |
10:42:30 | 10.60 | -0.010 | 25 | 26,500 | 中性盘 |
10:42:24 | 10.61 | 0.020 | 2 | 2,122 | 买盘 |
10:42:21 | 10.59 | -0.010 | 175 | 185,622 | 卖盘 |
10:42:18 | 10.60 | -0.010 | 4 | 4,240 | 卖盘 |
10:42:15 | 10.61 | 0.010 | 123 | 130,456 | 买盘 |
10:42:12 | 10.60 | 0.000 | 21 | 22,260 | 卖盘 |
10:42:08 | 10.60 | 0.000 | 100 | 105,988 | 买盘 |
10:42:05 | 10.60 | 0.010 | 2 | 2,120 | 买盘 |
10:42:02 | 10.59 | 0.000 | 3 | 3,179 | 卖盘 |
10:41:59 | 10.59 | 0.000 | 10 | 10,590 | 卖盘 |
10:41:56 | 10.59 | 0.000 | 176 | 186,534 | 卖盘 |
10:41:53 | 10.59 | 0.010 | 71 | 75,184 | 买盘 |
10:41:50 | 10.58 | 0.000 | 1 | 1,058 | 卖盘 |
10:41:46 | 10.58 | 0.000 | 106 | 112,253 | 卖盘 |
10:41:43 | 10.58 | 0.000 | 1 | 1,058 | 卖盘 |
10:41:37 | 10.58 | 0.000 | 13 | 13,766 | 卖盘 |
10:41:33 | 10.58 | 0.000 | 4 | 4,232 | 卖盘 |
10:41:30 | 10.58 | 0.000 | 79 | 83,582 | 买盘 |
10:41:21 | 10.58 | 0.010 | 1 | 1,058 | 买盘 |
10:41:18 | 10.57 | -0.010 | 1 | 1,057 | 卖盘 |
10:41:09 | 10.58 | 0.020 | 12 | 12,695 | 买盘 |
10:41:06 | 10.56 | -0.010 | 31 | 32,737 | 卖盘 |
10:41:02 | 10.57 | 0.010 | 1 | 1,057 | 买盘 |
10:40:56 | 10.56 | 0.000 | 17 | 17,952 | 卖盘 |
10:40:50 | 10.56 | 0.000 | 1 | 1,056 | 买盘 |
10:40:47 | 10.56 | 0.010 | 4 | 4,224 | 买盘 |
10:40:41 | 10.55 | -0.010 | 11 | 11,606 | 卖盘 |
10:40:37 | 10.56 | 0.000 | 7 | 7,392 | 卖盘 |
10:40:34 | 10.56 | 0.000 | 23 | 24,288 | 买盘 |
10:40:31 | 10.56 | 0.000 | 5 | 5,280 | 买盘 |
10:40:28 | 10.56 | 0.000 | 13 | 13,728 | 买盘 |
10:40:25 | 10.56 | 0.010 | 1 | 1,056 | 买盘 |
10:40:22 | 10.55 | -0.010 | 19 | 20,057 | 卖盘 |
10:40:18 | 10.56 | 0.000 | 3 | 3,168 | 卖盘 |
10:40:15 | 10.56 | 0.010 | 20 | 21,124 | 买盘 |
10:40:09 | 10.55 | 0.000 | 7 | 7,385 | 买盘 |
10:40:06 | 10.55 | 0.000 | 18 | 18,990 | 卖盘 |
10:40:03 | 10.55 | 0.010 | 14 | 14,764 | 买盘 |
10:39:59 | 10.54 | -0.010 | 13 | 13,711 | 卖盘 |
10:39:56 | 10.55 | 0.000 | 22 | 23,210 | 买盘 |
10:39:53 | 10.55 | 0.000 | 20 | 21,100 | 买盘 |
10:39:50 | 10.55 | 0.000 | 1 | 1,055 | 买盘 |
10:39:47 | 10.55 | 0.000 | 10 | 10,550 | 买盘 |
10:39:44 | 10.55 | 0.000 | 1 | 1,055 | 买盘 |
10:39:40 | 10.55 | 0.010 | 113 | 119,215 | 买盘 |
10:39:31 | 10.54 | 0.000 | 11 | 11,595 | 卖盘 |
10:39:28 | 10.54 | 0.000 | 30 | 31,620 | 卖盘 |
10:39:18 | 10.54 | -0.010 | 56 | 59,014 | 买盘 |
10:39:15 | 10.55 | 0.010 | 27 | 28,460 | 买盘 |
10:39:09 | 10.54 | 0.000 | 56 | 59,024 | 买盘 |
10:39:06 | 10.54 | 0.010 | 1 | 1,054 | 买盘 |
10:39:03 | 10.53 | 0.000 | 11 | 11,584 | 卖盘 |
10:38:50 | 10.53 | -0.010 | 64 | 67,392 | 卖盘 |
10:38:44 | 10.54 | 0.000 | 30 | 31,620 | 买盘 |
10:38:34 | 10.54 | 0.000 | 56 | 59,019 | 买盘 |
10:38:28 | 10.54 | 0.000 | 2 | 2,108 | 买盘 |
10:37:38 | 10.54 | 0.000 | 30 | 31,620 | 卖盘 |
10:37:35 | 10.54 | -0.020 | 193 | 203,414 | 买盘 |
10:37:32 | 10.56 | 0.010 | 436 | 459,927 | 买盘 |
10:37:29 | 10.55 | 0.000 | 2 | 2,110 | 买盘 |
10:37:26 | 10.55 | 0.000 | 10 | 10,550 | 卖盘 |
10:37:22 | 10.55 | -0.010 | 29 | 30,608 | 卖盘 |
10:37:19 | 10.56 | 0.000 | 28 | 29,568 | 卖盘 |
10:37:16 | 10.56 | 0.010 | 34 | 35,920 | 买盘 |
10:37:13 | 10.55 | 0.000 | 186 | 196,521 | 卖盘 |
10:37:10 | 10.55 | -0.010 | 12 | 12,668 | 卖盘 |
10:37:07 | 10.56 | -0.010 | 160 | 169,073 | 卖盘 |
10:37:03 | 10.57 | 0.010 | 281 | 297,341 | 买盘 |
10:37:00 | 10.56 | -0.030 | 34 | 35,919 | 卖盘 |
10:36:57 | 10.59 | 0.020 | 205 | 216,947 | 买盘 |
10:36:51 | 10.57 | 0.000 | 9 | 9,513 | 买盘 |
10:36:48 | 10.57 | 0.000 | 124 | 130,938 | 买盘 |
10:36:45 | 10.57 | 0.020 | 29 | 30,643 | 买盘 |
10:36:42 | 10.55 | -0.010 | 39 | 41,155 | 卖盘 |
10:36:38 | 10.56 | -0.010 | 1 | 1,056 | 卖盘 |
10:36:35 | 10.57 | 0.020 | 26 | 27,467 | 买盘 |
10:36:32 | 10.55 | 0.000 | 128 | 135,072 | 卖盘 |
10:36:29 | 10.55 | -0.010 | 4 | 4,220 | 卖盘 |
10:36:26 | 10.56 | 0.010 | 13 | 13,721 | 买盘 |
10:36:23 | 10.55 | -0.010 | 1 | 1,055 | 卖盘 |
10:36:20 | 10.56 | 0.010 | 24 | 25,313 | 买盘 |
10:36:16 | 10.55 | 0.000 | 19 | 20,045 | 买盘 |
10:36:07 | 10.55 | 0.020 | 3 | 3,165 | 买盘 |
10:36:04 | 10.53 | -0.010 | 29 | 30,591 | 卖盘 |
10:36:00 | 10.54 | -0.010 | 58 | 61,180 | 卖盘 |
10:35:57 | 10.55 | 0.000 | 20 | 21,100 | 买盘 |
10:35:51 | 10.55 | 0.020 | 11 | 11,605 | 买盘 |
10:35:45 | 10.53 | 0.000 | 1 | 1,053 | 卖盘 |
10:35:42 | 10.53 | -0.020 | 1 | 1,053 | 卖盘 |
10:35:39 | 10.55 | -0.010 | 1 | 1,055 | 卖盘 |
10:35:36 | 10.56 | 0.000 | 55 | 57,923 | 买盘 |
10:35:33 | 10.56 | 0.030 | 1 | 1,056 | 买盘 |
10:35:29 | 10.53 | 0.000 | 30 | 31,590 | 卖盘 |
10:35:26 | 10.53 | 0.000 | 123 | 129,614 | 卖盘 |
10:35:23 | 10.53 | -0.010 | 119 | 125,382 | 卖盘 |
10:35:20 | 10.54 | 0.020 | 4 | 4,214 | 买盘 |
10:35:17 | 10.52 | 0.000 | 18 | 18,936 | 卖盘 |
10:35:07 | 10.52 | -0.020 | 2 | 2,104 | 卖盘 |
10:35:04 | 10.54 | 0.020 | 32 | 33,728 | 买盘 |
10:35:01 | 10.52 | -0.010 | 30 | 31,582 | 卖盘 |
10:34:55 | 10.53 | 0.000 | 49 | 51,597 | 卖盘 |
10:34:51 | 10.53 | 0.000 | 32 | 33,696 | 卖盘 |
10:34:48 | 10.53 | 0.000 | 38 | 40,014 | 卖盘 |
10:34:45 | 10.53 | -0.010 | 5 | 5,265 | 卖盘 |
10:34:39 | 10.54 | 0.000 | 13 | 13,702 | 买盘 |
10:34:36 | 10.54 | 0.010 | 1 | 1,054 | 买盘 |
10:34:33 | 10.53 | -0.010 | 17 | 17,908 | 卖盘 |
10:34:30 | 10.54 | -0.010 | 31 | 32,699 | 卖盘 |
10:34:27 | 10.55 | 0.010 | 42 | 44,310 | 买盘 |
10:34:23 | 10.54 | 0.000 | 2 | 2,108 | 卖盘 |
10:34:20 | 10.54 | -0.010 | 125 | 131,960 | 卖盘 |
10:34:11 | 10.55 | 0.000 | 25 | 26,375 | 买盘 |
10:34:08 | 10.55 | 0.000 | 111 | 116,973 | 买盘 |
10:34:05 | 10.55 | 0.000 | 34 | 35,870 | 卖盘 |
10:34:01 | 10.55 | 0.010 | 149 | 157,204 | 买盘 |
10:33:55 | 10.54 | 0.000 | 178 | 187,654 | 卖盘 |
10:33:49 | 10.54 | 0.000 | 1 | 1,054 | 卖盘 |
10:33:42 | 10.54 | 0.000 | 70 | 73,780 | 买盘 |
10:33:39 | 10.54 | 0.000 | 5 | 5,270 | 买盘 |
10:33:36 | 10.54 | 0.000 | 8 | 8,425 | 买盘 |
10:33:33 | 10.54 | 0.010 | 47 | 49,538 | 买盘 |
10:33:30 | 10.53 | 0.000 | 2 | 2,106 | 卖盘 |
10:33:27 | 10.53 | -0.010 | 93 | 97,929 | 卖盘 |
10:33:24 | 10.54 | 0.010 | 74 | 77,996 | 买盘 |
10:33:21 | 10.53 | 0.000 | 10 | 10,530 | 卖盘 |
10:33:17 | 10.53 | 0.000 | 17 | 17,902 | 卖盘 |
10:33:11 | 10.53 | 0.000 | 1 | 1,053 | 卖盘 |
10:33:08 | 10.53 | -0.010 | 46 | 48,444 | 卖盘 |
10:33:05 | 10.54 | 0.010 | 1 | 1,054 | 买盘 |
10:33:02 | 10.53 | -0.010 | 95 | 100,035 | 卖盘 |
10:32:59 | 10.54 | 0.000 | 54 | 56,896 | 买盘 |
10:32:52 | 10.54 | 0.020 | 10 | 10,540 | 买盘 |
10:32:49 | 10.52 | -0.010 | 21 | 22,115 | 卖盘 |
10:32:46 | 10.53 | -0.010 | 79 | 83,187 | 卖盘 |
10:32:39 | 10.54 | 0.000 | 20 | 21,080 | 买盘 |
10:32:36 | 10.54 | 0.010 | 22 | 23,188 | 买盘 |
10:32:33 | 10.53 | 0.000 | 1 | 1,053 | 中性盘 |
10:32:30 | 10.53 | -0.010 | 5 | 5,265 | 卖盘 |
10:32:27 | 10.54 | 0.010 | 166 | 174,788 | 买盘 |
10:32:21 | 10.53 | -0.010 | 100 | 105,300 | 卖盘 |
10:32:18 | 10.54 | 0.000 | 50 | 52,700 | 中性盘 |
10:32:15 | 10.54 | 0.000 | 23 | 24,242 | 卖盘 |
10:32:12 | 10.54 | 0.000 | 33 | 34,796 | 买盘 |
10:32:08 | 10.54 | 0.030 | 34 | 35,826 | 买盘 |
10:32:02 | 10.51 | -0.030 | 49 | 51,587 | 卖盘 |
10:31:59 | 10.54 | 0.000 | 20 | 21,080 | 卖盘 |
10:31:56 | 10.54 | 0.010 | 75 | 79,030 | 买盘 |
10:31:53 | 10.53 | 0.000 | 14 | 14,738 | 买盘 |
10:31:50 | 10.53 | 0.000 | 1 | 1,053 | 买盘 |
10:31:47 | 10.53 | 0.000 | 2 | 2,106 | 卖盘 |
10:31:43 | 10.53 | -0.010 | 13 | 13,689 | 卖盘 |
10:31:40 | 10.54 | 0.010 | 85 | 89,590 | 买盘 |
10:31:34 | 10.53 | 0.000 | 2 | 2,106 | 卖盘 |
10:31:31 | 10.53 | 0.020 | 68 | 71,594 | 买盘 |
10:31:27 | 10.51 | 0.000 | 43 | 45,184 | 买盘 |
10:31:24 | 10.51 | 0.010 | 20 | 21,016 | 买盘 |
10:31:21 | 10.50 | -0.010 | 106 | 111,399 | 卖盘 |
10:31:18 | 10.51 | -0.010 | 565 | 594,609 | 卖盘 |
10:31:15 | 10.52 | -0.020 | 418 | 440,266 | 卖盘 |
10:31:12 | 10.54 | -0.010 | 301 | 317,356 | 卖盘 |
10:31:09 | 10.55 | 0.000 | 73 | 77,051 | 卖盘 |
10:31:06 | 10.55 | 0.000 | 190 | 200,441 | 卖盘 |
10:31:03 | 10.55 | 0.000 | 22 | 23,210 | 买盘 |
10:30:59 | 10.55 | 0.000 | 35 | 36,925 | 买盘 |
10:30:50 | 10.55 | 0.010 | 48 | 50,617 | 买盘 |
10:30:47 | 10.54 | 0.000 | 2 | 2,108 | 买盘 |
10:30:44 | 10.54 | 0.000 | 1 | 1,054 | 买盘 |
10:30:41 | 10.54 | 0.000 | 28 | 29,512 | 买盘 |
10:30:37 | 10.54 | 0.010 | 5 | 5,266 | 买盘 |
10:30:31 | 10.53 | 0.000 | 6 | 6,318 | 买盘 |
10:30:28 | 10.53 | 0.000 | 13 | 13,689 | 买盘 |
10:30:22 | 10.53 | 0.000 | 17 | 17,901 | 买盘 |
10:30:18 | 10.53 | 0.000 | 42 | 44,226 | 卖盘 |
10:30:15 | 10.53 | 0.010 | 12 | 12,635 | 中性盘 |
10:30:12 | 10.52 | -0.020 | 21 | 22,098 | 卖盘 |
10:30:09 | 10.54 | 0.010 | 88 | 92,643 | 买盘 |
10:30:06 | 10.53 | 0.010 | 1 | 1,053 | 买盘 |
10:30:00 | 10.52 | -0.010 | 57 | 59,964 | 卖盘 |
10:29:57 | 10.53 | 0.000 | 27 | 28,419 | 买盘 |
10:29:53 | 10.53 | 0.000 | 52 | 54,707 | 买盘 |
10:29:50 | 10.53 | 0.010 | 1 | 1,053 | 买盘 |
10:29:44 | 10.52 | -0.010 | 10 | 10,520 | 卖盘 |
10:29:41 | 10.53 | 0.000 | 10 | 10,530 | 买盘 |
10:29:38 | 10.53 | 0.010 | 30 | 31,590 | 买盘 |
10:29:35 | 10.52 | 0.000 | 41 | 43,132 | 买盘 |
10:29:31 | 10.52 | 0.000 | 2 | 2,104 | 买盘 |
10:29:28 | 10.52 | 0.000 | 20 | 21,050 | 卖盘 |
10:29:19 | 10.52 | 0.000 | 16 | 16,832 | 卖盘 |
10:29:16 | 10.52 | -0.010 | 1 | 1,052 | 卖盘 |
10:29:12 | 10.53 | 0.000 | 13 | 13,688 | 买盘 |
10:29:09 | 10.53 | 0.020 | 10 | 10,530 | 买盘 |
10:29:06 | 10.51 | -0.020 | 441 | 463,904 | 卖盘 |
10:29:03 | 10.53 | 0.000 | 152 | 160,049 | 买盘 |
10:29:00 | 10.53 | 0.010 | 6 | 6,313 | 买盘 |
10:28:57 | 10.52 | 0.000 | 21 | 22,093 | 卖盘 |
10:28:54 | 10.52 | -0.020 | 237 | 249,522 | 卖盘 |
10:28:51 | 10.54 | 0.030 | 181 | 190,536 | 买盘 |
10:28:47 | 10.51 | 0.000 | 16 | 16,818 | 卖盘 |
10:28:44 | 10.51 | -0.020 | 32 | 33,632 | 卖盘 |
10:28:38 | 10.53 | -0.020 | 1 | 1,053 | 卖盘 |
10:28:35 | 10.55 | 0.030 | 40 | 42,150 | 买盘 |
10:28:32 | 10.52 | -0.010 | 38 | 39,976 | 卖盘 |
10:28:29 | 10.53 | -0.010 | 16 | 16,870 | 卖盘 |
10:28:26 | 10.54 | -0.010 | 10 | 10,540 | 买盘 |
10:28:22 | 10.55 | 0.000 | 3 | 3,165 | 买盘 |
10:28:19 | 10.55 | 0.000 | 1 | 1,055 | 买盘 |
10:28:10 | 10.55 | 0.030 | 54 | 56,815 | 买盘 |
10:28:06 | 10.52 | 0.000 | 59 | 62,022 | 卖盘 |
10:28:03 | 10.52 | 0.020 | 218 | 229,336 | 买盘 |
10:28:00 | 10.50 | -0.010 | 90 | 94,531 | 卖盘 |
10:27:57 | 10.51 | 0.000 | 26 | 27,325 | 卖盘 |
10:27:54 | 10.51 | 0.000 | 103 | 108,228 | 买盘 |
10:27:51 | 10.51 | -0.010 | 18 | 18,918 | 买盘 |
10:27:42 | 10.52 | 0.000 | 20 | 21,040 | 买盘 |
10:27:38 | 10.52 | 0.020 | 284 | 298,270 | 买盘 |
10:27:35 | 10.50 | -0.020 | 470 | 494,022 | 卖盘 |
10:27:32 | 10.52 | -0.010 | 433 | 455,748 | 卖盘 |
10:27:29 | 10.53 | -0.020 | 468 | 493,436 | 卖盘 |
10:27:26 | 10.55 | -0.020 | 643 | 679,443 | 卖盘 |
10:27:23 | 10.57 | 0.000 | 15 | 15,855 | 卖盘 |
10:27:20 | 10.57 | -0.020 | 17 | 18,001 | 卖盘 |
10:27:16 | 10.59 | 0.000 | 20 | 21,180 | 买盘 |
10:27:07 | 10.59 | 0.020 | 9 | 9,525 | 买盘 |
10:27:04 | 10.57 | 0.000 | 5 | 5,291 | 卖盘 |
10:27:00 | 10.57 | -0.020 | 2 | 2,114 | 卖盘 |
10:26:57 | 10.59 | 0.020 | 50 | 52,934 | 买盘 |
10:26:54 | 10.57 | 0.000 | 85 | 89,905 | 中性盘 |
10:26:51 | 10.57 | 0.000 | 15 | 15,855 | 买盘 |
10:26:48 | 10.57 | 0.010 | 10 | 10,570 | 买盘 |
10:26:45 | 10.56 | -0.010 | 82 | 86,664 | 卖盘 |
10:26:42 | 10.57 | 0.000 | 13 | 13,741 | 买盘 |
10:26:36 | 10.57 | 0.010 | 42 | 44,362 | 买盘 |
10:26:29 | 10.56 | 0.000 | 26 | 27,456 | 卖盘 |
10:26:26 | 10.56 | 0.000 | 52 | 54,912 | 买盘 |
10:26:23 | 10.56 | 0.000 | 36 | 38,006 | 买盘 |
10:26:20 | 10.56 | 0.010 | 10 | 10,560 | 买盘 |
10:26:17 | 10.55 | 0.000 | 8 | 8,440 | 卖盘 |
10:26:14 | 10.55 | 0.000 | 30 | 31,650 | 卖盘 |
10:26:11 | 10.55 | 0.000 | 16 | 16,880 | 卖盘 |
10:26:07 | 10.55 | 0.010 | 11 | 11,595 | 中性盘 |
10:26:04 | 10.54 | 0.000 | 34 | 35,858 | 卖盘 |
10:26:01 | 10.54 | -0.010 | 17 | 17,927 | 卖盘 |
10:25:58 | 10.55 | 0.010 | 47 | 49,569 | 买盘 |
10:25:55 | 10.54 | 0.000 | 6 | 6,328 | 卖盘 |
10:25:51 | 10.54 | -0.010 | 64 | 67,515 | 卖盘 |
10:25:45 | 10.55 | 0.010 | 22 | 23,210 | 买盘 |
10:25:42 | 10.54 | -0.010 | 21 | 22,134 | 卖盘 |
10:25:39 | 10.55 | 0.000 | 61 | 64,355 | 买盘 |
10:25:36 | 10.55 | 0.000 | 57 | 60,079 | 买盘 |
10:24:33 | 10.54 | 0.000 | 11 | 11,594 | 卖盘 |
10:24:30 | 10.54 | 0.000 | 23 | 24,242 | 卖盘 |
10:24:27 | 10.54 | 0.010 | 87 | 91,697 | 买盘 |
10:24:24 | 10.53 | -0.010 | 12 | 12,642 | 卖盘 |
10:24:21 | 10.54 | 0.000 | 13 | 13,702 | 买盘 |
10:24:17 | 10.54 | 0.010 | 2 | 2,108 | 买盘 |
10:24:14 | 10.53 | -0.010 | 307 | 323,328 | 卖盘 |
10:24:11 | 10.54 | 0.000 | 7 | 7,378 | 买盘 |
10:24:08 | 10.54 | 0.010 | 51 | 53,754 | 买盘 |
10:24:05 | 10.53 | 0.000 | 31 | 32,671 | 卖盘 |
10:24:02 | 10.53 | 0.000 | 88 | 92,684 | 卖盘 |
10:23:58 | 10.53 | 0.000 | 20 | 21,060 | 卖盘 |
10:23:52 | 10.53 | 0.000 | 22 | 23,166 | 卖盘 |
10:23:49 | 10.53 | 0.000 | 13 | 13,689 | 卖盘 |
10:23:46 | 10.53 | -0.010 | 156 | 164,318 | 卖盘 |
10:23:43 | 10.54 | 0.010 | 2 | 2,108 | 买盘 |
10:23:39 | 10.53 | -0.010 | 40 | 42,120 | 卖盘 |
10:23:36 | 10.54 | 0.010 | 2 | 2,108 | 买盘 |
10:23:33 | 10.53 | 0.000 | 71 | 74,763 | 卖盘 |
10:23:30 | 10.53 | -0.010 | 1 | 1,053 | 卖盘 |
10:23:24 | 10.54 | 0.010 | 57 | 60,062 | 买盘 |
10:23:21 | 10.53 | -0.010 | 105 | 110,610 | 卖盘 |
10:23:18 | 10.54 | 0.000 | 18 | 18,972 | 卖盘 |
10:23:15 | 10.54 | -0.010 | 49 | 51,646 | 卖盘 |
10:23:11 | 10.55 | 0.000 | 31 | 32,705 | 买盘 |
10:23:08 | 10.55 | 0.010 | 216 | 227,688 | 买盘 |
10:23:05 | 10.54 | -0.020 | 382 | 403,078 | 卖盘 |
10:23:02 | 10.56 | 0.000 | 61 | 64,415 | 买盘 |
10:22:59 | 10.56 | 0.010 | 10 | 10,560 | 买盘 |
10:22:53 | 10.55 | -0.010 | 13 | 13,715 | 卖盘 |
10:22:49 | 10.56 | 0.000 | 9 | 9,504 | 买盘 |
10:22:46 | 10.56 | 0.010 | 10 | 10,555 | 买盘 |
10:22:43 | 10.55 | -0.010 | 46 | 48,547 | 卖盘 |
10:22:37 | 10.56 | 0.000 | 7 | 7,392 | 买盘 |
10:22:34 | 10.56 | 0.010 | 18 | 19,008 | 买盘 |
10:22:30 | 10.55 | -0.010 | 91 | 96,172 | 卖盘 |
10:22:27 | 10.56 | -0.010 | 139 | 146,784 | 卖盘 |
10:22:24 | 10.57 | 0.000 | 93 | 98,301 | 买盘 |
10:22:21 | 10.57 | 0.010 | 79 | 83,485 | 买盘 |
10:22:18 | 10.56 | 0.000 | 26 | 27,456 | 卖盘 |
10:22:12 | 10.56 | -0.010 | 9 | 9,504 | 卖盘 |
10:22:09 | 10.57 | 0.010 | 6 | 6,342 | 买盘 |
10:22:06 | 10.56 | -0.010 | 7 | 7,397 | 卖盘 |
10:21:59 | 10.57 | 0.000 | 28 | 29,596 | 卖盘 |
10:21:53 | 10.57 | 0.000 | 8 | 8,456 | 卖盘 |
10:21:47 | 10.57 | 0.010 | 53 | 56,020 | 买盘 |
10:21:44 | 10.56 | 0.000 | 10 | 10,560 | 卖盘 |
10:21:40 | 10.56 | 0.000 | 8 | 8,448 | 卖盘 |
10:21:37 | 10.56 | 0.000 | 37 | 39,072 | 卖盘 |
10:21:34 | 10.56 | 0.000 | 108 | 114,048 | 买盘 |
10:21:21 | 10.56 | 0.000 | 47 | 49,632 | 买盘 |
10:21:18 | 10.56 | 0.000 | 10 | 10,560 | 买盘 |
10:21:15 | 10.56 | 0.000 | 78 | 82,368 | 买盘 |
10:21:12 | 10.56 | 0.000 | 5 | 5,280 | 买盘 |
10:21:09 | 10.56 | 0.000 | 75 | 79,171 | 买盘 |
10:21:06 | 10.56 | -0.010 | 42 | 44,372 | 卖盘 |
10:21:00 | 10.57 | 0.010 | 116 | 122,651 | 买盘 |
10:20:56 | 10.56 | 0.000 | 98 | 103,554 | 卖盘 |
10:20:53 | 10.56 | -0.010 | 1 | 1,056 | 卖盘 |
10:20:50 | 10.57 | 0.010 | 28 | 29,585 | 买盘 |
10:20:47 | 10.56 | -0.010 | 5 | 5,282 | 卖盘 |
10:20:44 | 10.57 | 0.010 | 59 | 62,308 | 买盘 |
10:20:38 | 10.56 | -0.010 | 20 | 21,130 | 卖盘 |
10:20:35 | 10.57 | 0.020 | 18 | 19,024 | 买盘 |
10:20:31 | 10.55 | -0.010 | 80 | 84,427 | 买盘 |
10:20:28 | 10.56 | -0.020 | 12 | 12,672 | 卖盘 |
10:20:25 | 10.58 | 0.020 | 203 | 214,210 | 买盘 |
10:20:22 | 10.56 | 0.010 | 25 | 26,400 | 买盘 |
10:20:19 | 10.55 | -0.010 | 21 | 22,155 | 卖盘 |
10:20:15 | 10.56 | 0.010 | 111 | 117,115 | 买盘 |
10:20:06 | 10.55 | 0.000 | 3 | 3,167 | 卖盘 |
10:20:00 | 10.55 | -0.020 | 51 | 53,905 | 中性盘 |
10:19:57 | 10.57 | 0.030 | 1 | 1,057 | 买盘 |
10:19:54 | 10.54 | -0.020 | 121 | 127,708 | 卖盘 |
10:19:50 | 10.56 | -0.010 | 42 | 44,352 | 卖盘 |
10:19:47 | 10.57 | 0.020 | 41 | 43,285 | 买盘 |
10:19:44 | 10.55 | 0.010 | 15 | 15,824 | 买盘 |
10:19:41 | 10.54 | -0.030 | 9 | 9,486 | 卖盘 |
10:19:35 | 10.57 | 0.020 | 25 | 26,411 | 买盘 |
10:19:32 | 10.55 | 0.030 | 10 | 10,556 | 中性盘 |
10:19:28 | 10.52 | -0.040 | 40 | 42,080 | 卖盘 |
10:19:25 | 10.56 | 0.040 | 47 | 49,621 | 买盘 |
10:19:22 | 10.52 | -0.030 | 587 | 618,353 | 卖盘 |
10:19:19 | 10.55 | -0.010 | 219 | 231,118 | 卖盘 |
10:19:16 | 10.56 | -0.010 | 160 | 168,993 | 卖盘 |
10:19:12 | 10.57 | 0.000 | 27 | 28,534 | 买盘 |
10:19:09 | 10.57 | 0.010 | 24 | 25,366 | 买盘 |
10:19:06 | 10.56 | 0.000 | 8 | 8,448 | 卖盘 |
10:19:03 | 10.56 | 0.000 | 54 | 57,024 | 卖盘 |
10:18:57 | 10.56 | 0.010 | 454 | 479,380 | 买盘 |
10:18:54 | 10.55 | 0.000 | 165 | 174,081 | 卖盘 |
10:18:51 | 10.55 | -0.010 | 36 | 37,990 | 卖盘 |
10:18:48 | 10.56 | 0.000 | 93 | 98,125 | 买盘 |
10:18:44 | 10.56 | 0.010 | 20 | 21,120 | 买盘 |
10:18:41 | 10.55 | -0.010 | 16 | 16,891 | 卖盘 |
10:18:38 | 10.56 | 0.000 | 26 | 27,446 | 买盘 |
10:18:35 | 10.56 | 0.010 | 68 | 71,753 | 买盘 |
10:18:32 | 10.55 | -0.010 | 6 | 6,330 | 卖盘 |
10:18:26 | 10.56 | 0.000 | 5 | 5,280 | 买盘 |
10:18:23 | 10.56 | 0.020 | 229 | 241,478 | 买盘 |
10:18:19 | 10.54 | -0.010 | 351 | 370,331 | 卖盘 |
10:18:16 | 10.55 | -0.010 | 207 | 218,554 | 卖盘 |
10:18:13 | 10.56 | 0.000 | 131 | 138,336 | 卖盘 |
10:18:06 | 10.56 | 0.000 | 153 | 161,465 | 买盘 |
10:18:03 | 10.56 | 0.010 | 215 | 226,960 | 买盘 |
10:18:00 | 10.55 | -0.020 | 35 | 36,951 | 卖盘 |
10:17:57 | 10.57 | 0.010 | 76 | 80,188 | 买盘 |
10:17:54 | 10.56 | 0.020 | 115 | 121,351 | 买盘 |
10:17:51 | 10.54 | 0.000 | 18 | 18,979 | 卖盘 |
10:17:48 | 10.54 | -0.010 | 47 | 49,596 | 中性盘 |
10:17:45 | 10.55 | 0.010 | 19 | 20,038 | 买盘 |
10:17:42 | 10.54 | 0.000 | 68 | 71,672 | 卖盘 |
10:17:39 | 10.54 | 0.000 | 25 | 26,345 | 买盘 |
10:17:35 | 10.54 | 0.010 | 42 | 44,247 | 买盘 |
10:17:32 | 10.53 | 0.000 | 8 | 8,424 | 卖盘 |
10:17:29 | 10.53 | 0.000 | 110 | 115,843 | 买盘 |
10:17:26 | 10.53 | 0.000 | 55 | 58,006 | 卖盘 |
10:17:23 | 10.53 | 0.020 | 25 | 26,338 | 买盘 |
10:17:17 | 10.51 | 0.000 | 6 | 6,306 | 卖盘 |
10:17:13 | 10.51 | 0.000 | 9 | 9,459 | 卖盘 |
10:17:10 | 10.51 | 0.010 | 65 | 68,348 | 买盘 |
10:17:07 | 10.50 | -0.010 | 121 | 127,075 | 卖盘 |
10:17:04 | 10.51 | 0.010 | 48 | 50,396 | 买盘 |
10:17:00 | 10.50 | 0.010 | 108 | 113,438 | 中性盘 |
10:16:57 | 10.49 | 0.000 | 35 | 36,745 | 买盘 |
10:16:54 | 10.49 | 0.010 | 1 | 1,049 | 卖盘 |
10:16:51 | 10.48 | 0.010 | 7 | 7,341 | 卖盘 |
10:16:48 | 10.47 | 0.000 | 26 | 27,261 | 卖盘 |
10:16:45 | 10.47 | 0.000 | 1 | 1,047 | 买盘 |
10:16:36 | 10.47 | 0.010 | 119 | 124,734 | 买盘 |
10:16:33 | 10.46 | 0.020 | 84 | 87,751 | 中性盘 |
10:16:29 | 10.44 | 0.000 | 190 | 198,445 | 卖盘 |
10:16:26 | 10.44 | 0.010 | 611 | 637,697 | 买盘 |
10:16:23 | 10.43 | -0.020 | 505 | 526,718 | 卖盘 |
10:16:20 | 10.45 | -0.050 | 2,657 | 2,787,798 | 卖盘 |
10:16:17 | 10.50 | -0.020 | 789 | 829,153 | 卖盘 |
10:16:14 | 10.52 | -0.060 | 1,137 | 1,198,520 | 卖盘 |
10:16:11 | 10.58 | 0.020 | 61 | 64,535 | 买盘 |
10:16:07 | 10.56 | 0.000 | 18 | 19,008 | 卖盘 |
10:16:04 | 10.56 | 0.000 | 41 | 43,361 | 卖盘 |
10:16:01 | 10.56 | -0.010 | 504 | 532,665 | 卖盘 |
10:15:56 | 10.57 | 0.000 | 30 | 31,694 | 卖盘 |
10:15:54 | 10.57 | 0.000 | 50 | 52,844 | 卖盘 |
10:15:51 | 10.57 | 0.000 | 32 | 33,824 | 卖盘 |
10:15:48 | 10.57 | 0.000 | 69 | 72,933 | 买盘 |
10:15:45 | 10.57 | 0.010 | 48 | 50,705 | 买盘 |
10:15:39 | 10.56 | 0.000 | 26 | 27,456 | 卖盘 |
10:15:36 | 10.56 | 0.010 | 36 | 38,010 | 买盘 |
10:15:33 | 10.55 | 0.000 | 49 | 51,702 | 卖盘 |
10:15:29 | 10.55 | -0.020 | 30 | 31,708 | 卖盘 |
10:15:26 | 10.57 | 0.000 | 116 | 122,696 | 卖盘 |
10:15:23 | 10.57 | 0.010 | 231 | 244,097 | 买盘 |
10:15:20 | 10.56 | -0.010 | 48 | 50,710 | 卖盘 |
10:15:17 | 10.57 | 0.000 | 4 | 4,228 | 卖盘 |
10:15:14 | 10.57 | -0.010 | 63 | 66,644 | 卖盘 |
10:15:11 | 10.58 | 0.000 | 27 | 28,566 | 卖盘 |
10:15:07 | 10.58 | 0.000 | 81 | 85,779 | 卖盘 |
10:15:04 | 10.58 | 0.000 | 26 | 27,508 | 卖盘 |
10:15:01 | 10.58 | 0.000 | 5 | 5,290 | 买盘 |
10:14:58 | 10.58 | 0.010 | 96 | 101,528 | 买盘 |
10:14:55 | 10.57 | -0.010 | 194 | 205,065 | 卖盘 |
10:14:51 | 10.58 | 0.010 | 20 | 21,159 | 买盘 |
10:14:48 | 10.57 | -0.010 | 70 | 73,999 | 卖盘 |
10:14:45 | 10.58 | 0.010 | 2 | 2,116 | 买盘 |
10:14:42 | 10.57 | 0.000 | 1 | 1,057 | 卖盘 |
10:14:39 | 10.57 | 0.010 | 82 | 86,654 | 卖盘 |
10:14:36 | 10.56 | 0.000 | 140 | 147,979 | 卖盘 |
10:14:33 | 10.56 | -0.010 | 61 | 64,476 | 卖盘 |
10:14:30 | 10.57 | 0.000 | 92 | 97,235 | 买盘 |
10:14:27 | 10.57 | 0.020 | 64 | 67,522 | 买盘 |
10:14:24 | 10.55 | 0.020 | 15 | 15,823 | 卖盘 |
10:14:20 | 10.53 | -0.010 | 54 | 56,919 | 卖盘 |
10:14:17 | 10.54 | -0.030 | 824 | 869,585 | 卖盘 |
10:14:14 | 10.57 | -0.060 | 2,834 | 3,006,728 | 卖盘 |
10:14:11 | 10.63 | -0.020 | 503 | 535,569 | 卖盘 |
10:14:08 | 10.65 | 0.000 | 2 | 2,130 | 卖盘 |
10:14:05 | 10.65 | 0.000 | 184 | 196,097 | 卖盘 |
10:14:02 | 10.65 | 0.000 | 36 | 38,340 | 卖盘 |
10:13:58 | 10.65 | 0.020 | 215 | 228,654 | 买盘 |
10:13:55 | 10.63 | 0.000 | 28 | 29,764 | 卖盘 |
10:13:52 | 10.63 | 0.000 | 17 | 18,075 | 卖盘 |
10:13:49 | 10.63 | 0.000 | 37 | 39,355 | 卖盘 |
10:13:46 | 10.63 | -0.010 | 9 | 9,987 | 卖盘 |
10:13:42 | 10.64 | 0.010 | 200 | 212,892 | 买盘 |
10:13:39 | 10.63 | 0.000 | 103 | 109,590 | 卖盘 |
10:13:36 | 10.63 | -0.020 | 60 | 63,838 | 卖盘 |
10:13:33 | 10.65 | 0.000 | 142 | 151,123 | 买盘 |
10:13:30 | 10.65 | 0.010 | 5 | 5,325 | 买盘 |
10:13:24 | 10.64 | -0.010 | 22 | 23,408 | 卖盘 |
10:13:21 | 10.65 | 0.010 | 15 | 15,961 | 买盘 |
10:13:18 | 10.64 | 0.000 | 53 | 56,392 | 卖盘 |
10:13:14 | 10.64 | 0.000 | 54 | 57,456 | 买盘 |
10:13:11 | 10.64 | 0.000 | 145 | 154,352 | 卖盘 |
10:13:08 | 10.64 | 0.000 | 42 | 44,688 | 卖盘 |
10:13:05 | 10.64 | 0.000 | 4 | 4,256 | 卖盘 |
10:12:56 | 10.64 | 0.010 | 1 | 1,064 | 卖盘 |
10:12:52 | 10.63 | 0.000 | 62 | 65,961 | 卖盘 |
10:12:49 | 10.63 | 0.000 | 60 | 63,827 | 卖盘 |
10:12:46 | 10.63 | 0.000 | 11 | 11,693 | 卖盘 |
10:12:43 | 10.63 | 0.000 | 229 | 243,732 | 卖盘 |
10:12:40 | 10.63 | -0.010 | 49 | 52,129 | 卖盘 |
10:12:36 | 10.64 | -0.010 | 123 | 130,882 | 卖盘 |
10:12:33 | 10.65 | 0.010 | 68 | 72,353 | 买盘 |
10:12:30 | 10.64 | 0.000 | 7 | 7,453 | 卖盘 |
10:12:27 | 10.64 | 0.000 | 75 | 79,800 | 买盘 |
10:12:24 | 10.64 | 0.000 | 110 | 117,000 | 买盘 |
10:12:21 | 10.64 | 0.000 | 11 | 11,703 | 买盘 |
10:12:18 | 10.64 | 0.000 | 1 | 1,064 | 买盘 |
10:12:15 | 10.64 | 0.000 | 22 | 23,408 | 买盘 |
10:12:12 | 10.64 | -0.020 | 20 | 21,280 | 卖盘 |
10:12:08 | 10.66 | 0.030 | 28 | 29,834 | 买盘 |
10:12:05 | 10.63 | -0.030 | 12 | 12,765 | 卖盘 |
10:12:02 | 10.66 | 0.000 | 37 | 39,406 | 卖盘 |
10:11:59 | 10.66 | 0.020 | 87 | 92,714 | 买盘 |
10:11:56 | 10.64 | 0.000 | 11 | 11,704 | 卖盘 |
10:11:53 | 10.64 | 0.010 | 21 | 22,344 | 卖盘 |
10:11:50 | 10.63 | -0.010 | 345 | 366,936 | 卖盘 |
10:11:46 | 10.64 | 0.000 | 1 | 1,064 | 卖盘 |
10:11:43 | 10.64 | 0.010 | 92 | 97,884 | 买盘 |
10:11:40 | 10.63 | -0.010 | 4 | 4,252 | 卖盘 |
10:11:37 | 10.64 | 0.010 | 1 | 1,064 | 买盘 |
10:11:34 | 10.63 | 0.000 | 7 | 7,446 | 卖盘 |
10:11:30 | 10.63 | -0.010 | 111 | 118,067 | 卖盘 |
10:11:27 | 10.64 | 0.010 | 5 | 5,320 | 买盘 |
10:11:24 | 10.63 | -0.030 | 734 | 781,206 | 卖盘 |
10:11:21 | 10.66 | -0.020 | 553 | 589,487 | 卖盘 |
10:11:18 | 10.68 | 0.000 | 17 | 18,155 | 卖盘 |
10:11:15 | 10.68 | 0.000 | 32 | 34,182 | 卖盘 |
10:11:12 | 10.68 | -0.010 | 65 | 69,420 | 卖盘 |
10:11:09 | 10.69 | 0.010 | 84 | 89,765 | 买盘 |
10:11:06 | 10.68 | 0.000 | 86 | 91,887 | 卖盘 |
10:11:02 | 10.68 | 0.000 | 18 | 19,224 | 卖盘 |
10:10:59 | 10.68 | 0.000 | 22 | 23,496 | 卖盘 |
10:10:56 | 10.68 | 0.000 | 7 | 7,480 | 卖盘 |
10:10:53 | 10.68 | 0.000 | 6 | 6,408 | 卖盘 |
10:10:50 | 10.68 | 0.000 | 34 | 36,312 | 卖盘 |
10:10:47 | 10.68 | 0.010 | 62 | 66,675 | 买盘 |
10:10:44 | 10.67 | 0.000 | 7 | 7,469 | 卖盘 |
10:10:40 | 10.67 | 0.000 | 16 | 17,072 | 卖盘 |
10:10:37 | 10.67 | 0.000 | 1 | 1,067 | 卖盘 |
10:10:34 | 10.67 | 0.000 | 9 | 9,603 | 卖盘 |
10:10:31 | 10.67 | 0.000 | 45 | 48,007 | 卖盘 |
10:10:28 | 10.67 | 0.010 | 336 | 358,635 | 买盘 |
10:10:24 | 10.66 | 0.000 | 61 | 65,039 | 卖盘 |
10:10:21 | 10.66 | 0.000 | 6 | 6,399 | 卖盘 |
10:10:18 | 10.66 | -0.010 | 68 | 72,538 | 卖盘 |
10:10:15 | 10.67 | 0.020 | 7 | 7,465 | 买盘 |
10:10:12 | 10.65 | 0.000 | 50 | 53,250 | 卖盘 |
10:10:09 | 10.65 | 0.000 | 62 | 66,052 | 卖盘 |
10:10:06 | 10.65 | 0.000 | 324 | 345,179 | 卖盘 |
10:10:03 | 10.65 | -0.010 | 3 | 3,195 | 卖盘 |
10:09:59 | 10.66 | 0.000 | 140 | 149,223 | 买盘 |
10:09:53 | 10.66 | 0.010 | 35 | 37,310 | 买盘 |
10:09:50 | 10.65 | -0.010 | 25 | 26,650 | 卖盘 |
10:09:47 | 10.66 | -0.010 | 289 | 308,085 | 卖盘 |
10:09:44 | 10.67 | 0.000 | 6 | 6,399 | 买盘 |
10:09:41 | 10.67 | 0.010 | 39 | 41,611 | 买盘 |
10:09:38 | 10.66 | 0.000 | 246 | 262,681 | 卖盘 |
10:09:34 | 10.66 | -0.010 | 101 | 107,721 | 卖盘 |
10:09:31 | 10.67 | 0.000 | 14 | 14,938 | 卖盘 |
10:09:28 | 10.67 | 0.000 | 19 | 20,283 | 卖盘 |
10:09:25 | 10.67 | 0.000 | 12 | 12,804 | 卖盘 |
10:09:22 | 10.67 | 0.010 | 188 | 200,891 | 中性盘 |
10:09:18 | 10.66 | -0.030 | 537 | 573,400 | 卖盘 |
10:09:15 | 10.69 | 0.000 | 426 | 454,997 | 买盘 |
10:09:12 | 10.69 | 0.000 | 24 | 25,656 | 买盘 |
10:09:06 | 10.69 | 0.000 | 1 | 1,069 | 买盘 |
10:08:57 | 10.69 | 0.000 | 59 | 63,071 | 买盘 |
10:08:54 | 10.69 | 0.000 | 3 | 3,207 | 买盘 |
10:08:50 | 10.69 | 0.000 | 45 | 48,105 | 卖盘 |
10:08:47 | 10.69 | 0.000 | 19 | 20,311 | 卖盘 |
10:08:44 | 10.69 | -0.010 | 220 | 235,185 | 卖盘 |
10:08:41 | 10.70 | 0.010 | 480 | 513,179 | 买盘 |
10:08:38 | 10.69 | 0.000 | 94 | 100,530 | 卖盘 |
10:08:35 | 10.69 | 0.000 | 24 | 25,666 | 卖盘 |
10:08:32 | 10.69 | 0.000 | 35 | 37,437 | 卖盘 |
10:08:28 | 10.69 | 0.000 | 3 | 3,207 | 卖盘 |
10:08:25 | 10.69 | -0.010 | 3 | 3,207 | 卖盘 |
10:08:22 | 10.70 | 0.010 | 231 | 247,158 | 买盘 |
10:08:19 | 10.69 | 0.000 | 22 | 23,528 | 卖盘 |
10:08:16 | 10.69 | 0.000 | 230 | 245,942 | 卖盘 |
10:08:09 | 10.69 | -0.010 | 582 | 622,742 | 卖盘 |
10:08:06 | 10.70 | 0.000 | 98 | 104,856 | 卖盘 |
10:08:03 | 10.70 | 0.010 | 173 | 185,114 | 买盘 |
10:08:00 | 10.69 | -0.010 | 311 | 332,551 | 卖盘 |
10:07:57 | 10.70 | 0.010 | 51 | 54,557 | 买盘 |
10:07:54 | 10.69 | -0.010 | 411 | 439,780 | 卖盘 |
10:07:51 | 10.70 | -0.010 | 25 | 26,769 | 卖盘 |
10:07:48 | 10.71 | 0.000 | 189 | 202,419 | 卖盘 |
10:07:44 | 10.71 | 0.010 | 35 | 37,485 | 卖盘 |
10:07:41 | 10.70 | -0.010 | 171 | 183,174 | 卖盘 |
10:07:38 | 10.71 | 0.010 | 60 | 64,260 | 买盘 |
10:07:35 | 10.70 | -0.010 | 208 | 222,584 | 卖盘 |
10:07:32 | 10.71 | 0.010 | 217 | 232,407 | 买盘 |
10:07:29 | 10.70 | 0.000 | 22 | 23,554 | 卖盘 |
10:07:26 | 10.70 | 0.000 | 78 | 83,460 | 卖盘 |
10:07:23 | 10.70 | 0.000 | 326 | 348,820 | 卖盘 |
10:07:19 | 10.70 | 0.010 | 84 | 89,859 | 买盘 |
10:07:16 | 10.69 | -0.010 | 196 | 209,570 | 卖盘 |
10:07:13 | 10.70 | 0.010 | 12 | 12,833 | 买盘 |
10:07:10 | 10.69 | -0.010 | 10 | 10,690 | 卖盘 |
10:07:06 | 10.70 | 0.010 | 118 | 126,162 | 买盘 |
10:07:03 | 10.69 | 0.010 | 137 | 146,426 | 买盘 |
10:07:00 | 10.68 | -0.010 | 62 | 66,221 | 卖盘 |
10:06:56 | 10.69 | 0.010 | 86 | 91,931 | 买盘 |
10:06:54 | 10.68 | 0.010 | 69 | 73,706 | 买盘 |
10:06:51 | 10.67 | -0.010 | 24 | 25,618 | 卖盘 |
10:06:48 | 10.68 | 0.000 | 44 | 47,006 | 卖盘 |
10:06:45 | 10.68 | 0.000 | 80 | 85,415 | 买盘 |
10:06:42 | 10.68 | 0.010 | 48 | 51,244 | 买盘 |
10:06:39 | 10.67 | 0.000 | 75 | 80,054 | 卖盘 |
10:06:35 | 10.67 | -0.010 | 337 | 359,946 | 卖盘 |
10:06:32 | 10.68 | -0.010 | 209 | 223,362 | 卖盘 |
10:06:29 | 10.69 | -0.010 | 773 | 827,105 | 卖盘 |
10:06:26 | 10.70 | -0.010 | 474 | 508,150 | 卖盘 |
10:06:23 | 10.71 | 0.000 | 25 | 26,773 | 卖盘 |
10:06:20 | 10.71 | -0.010 | 131 | 140,589 | 卖盘 |
10:06:17 | 10.72 | -0.030 | 408 | 437,949 | 卖盘 |
10:06:13 | 10.75 | 0.020 | 29 | 31,175 | 中性盘 |
10:06:10 | 10.73 | 0.000 | 42 | 45,183 | 卖盘 |
10:06:07 | 10.73 | -0.030 | 119 | 128,041 | 卖盘 |
10:06:03 | 10.76 | 0.000 | 69 | 74,238 | 卖盘 |
10:06:00 | 10.76 | 0.030 | 37 | 39,824 | 中性盘 |
10:05:57 | 10.73 | 0.010 | 44 | 47,180 | 中性盘 |
10:05:54 | 10.72 | -0.070 | 15 | 16,089 | 卖盘 |
10:05:51 | 10.79 | 0.090 | 2,477 | 2,661,910 | 买盘 |
10:05:48 | 10.70 | 0.000 | 535 | 572,440 | 买盘 |
10:05:45 | 10.70 | 0.010 | 235 | 251,226 | 买盘 |
10:05:42 | 10.69 | 0.010 | 168 | 179,681 | 卖盘 |
10:05:39 | 10.68 | 0.000 | 380 | 406,330 | 买盘 |
10:05:36 | 10.68 | 0.000 | 51 | 54,467 | 买盘 |
10:05:33 | 10.68 | 0.000 | 3 | 3,204 | 买盘 |
10:05:29 | 10.68 | 0.020 | 179 | 191,093 | 买盘 |
10:05:26 | 10.66 | 0.010 | 30 | 31,987 | 中性盘 |
10:05:23 | 10.65 | 0.000 | 50 | 53,315 | 卖盘 |
10:05:20 | 10.65 | 0.000 | 3 | 3,195 | 卖盘 |
10:05:17 | 10.65 | 0.010 | 115 | 122,430 | 买盘 |
10:05:14 | 10.64 | 0.000 | 295 | 313,734 | 卖盘 |
10:05:11 | 10.64 | 0.000 | 641 | 683,674 | 卖盘 |
10:05:07 | 10.64 | 0.000 | 89 | 94,697 | 卖盘 |
10:05:04 | 10.64 | -0.010 | 34 | 36,208 | 卖盘 |
10:05:01 | 10.65 | 0.020 | 144 | 153,099 | 买盘 |
10:04:58 | 10.63 | 0.000 | 388 | 411,882 | 买盘 |
10:04:54 | 10.63 | 0.000 | 242 | 257,170 | 卖盘 |
10:04:51 | 10.63 | 0.000 | 135 | 143,468 | 买盘 |
10:04:48 | 10.63 | 0.000 | 93 | 98,918 | 卖盘 |
10:04:45 | 10.63 | -0.010 | 226 | 240,362 | 卖盘 |
10:04:42 | 10.64 | -0.020 | 299 | 318,406 | 卖盘 |
10:04:39 | 10.66 | 0.000 | 791 | 843,007 | 卖盘 |
10:04:36 | 10.66 | -0.010 | 296 | 315,672 | 卖盘 |
10:04:33 | 10.67 | -0.050 | 1,038 | 1,108,659 | 卖盘 |
10:04:30 | 10.72 | 0.020 | 114 | 122,168 | 买盘 |
10:04:27 | 10.70 | 0.000 | 217 | 232,290 | 买盘 |
10:04:23 | 10.70 | 0.000 | 91 | 97,348 | 买盘 |
10:04:20 | 10.70 | 0.000 | 296 | 316,698 | 卖盘 |
10:04:17 | 10.70 | -0.010 | 15 | 16,050 | 卖盘 |
10:04:14 | 10.71 | 0.010 | 47 | 50,316 | 买盘 |
10:04:11 | 10.70 | 0.020 | 71 | 75,969 | 买盘 |
10:04:08 | 10.68 | -0.020 | 397 | 424,709 | 卖盘 |
10:04:04 | 10.70 | 0.000 | 16 | 17,120 | 买盘 |
10:04:01 | 10.70 | 0.000 | 23 | 24,602 | 买盘 |
10:03:58 | 10.70 | 0.000 | 48 | 51,360 | 卖盘 |
10:03:55 | 10.70 | 0.000 | 193 | 206,538 | 卖盘 |
10:03:52 | 10.70 | 0.000 | 88 | 94,161 | 卖盘 |
10:03:48 | 10.70 | 0.000 | 94 | 100,500 | 买盘 |
10:03:45 | 10.70 | 0.000 | 3 | 3,210 | 买盘 |
10:03:42 | 10.70 | -0.020 | 382 | 408,311 | 卖盘 |
10:03:39 | 10.72 | 0.010 | 418 | 447,686 | 买盘 |
10:03:36 | 10.71 | -0.010 | 79 | 84,609 | 卖盘 |
10:03:33 | 10.72 | 0.000 | 83 | 88,953 | 买盘 |
10:03:30 | 10.72 | 0.000 | 28 | 30,004 | 买盘 |
10:03:27 | 10.72 | 0.050 | 64 | 68,604 | 买盘 |
10:03:24 | 10.67 | -0.060 | 88 | 93,983 | 卖盘 |
10:03:20 | 10.73 | 0.010 | 206 | 220,806 | 买盘 |
10:03:17 | 10.72 | -0.010 | 445 | 476,624 | 卖盘 |
10:03:14 | 10.73 | 0.000 | 57 | 61,161 | 卖盘 |
10:03:11 | 10.73 | -0.010 | 95 | 101,949 | 卖盘 |
10:03:08 | 10.74 | 0.000 | 51 | 54,790 | 买盘 |
10:03:05 | 10.74 | -0.010 | 168 | 180,457 | 卖盘 |
10:03:02 | 10.75 | -0.010 | 119 | 127,808 | 中性盘 |
10:02:58 | 10.76 | 0.010 | 85 | 91,422 | 买盘 |
10:02:55 | 10.75 | -0.010 | 384 | 412,811 | 卖盘 |
10:02:52 | 10.76 | -0.010 | 15 | 16,150 | 中性盘 |
10:02:49 | 10.77 | -0.010 | 381 | 410,149 | 中性盘 |
10:02:45 | 10.78 | 0.010 | 176 | 189,599 | 买盘 |
10:02:42 | 10.77 | -0.010 | 149 | 160,552 | 卖盘 |
10:02:39 | 10.78 | 0.000 | 553 | 595,942 | 买盘 |
10:02:36 | 10.78 | -0.010 | 806 | 869,026 | 卖盘 |
10:02:33 | 10.79 | 0.000 | 154 | 166,162 | 买盘 |
10:02:30 | 10.79 | 0.000 | 88 | 94,947 | 买盘 |
10:02:27 | 10.79 | 0.000 | 655 | 707,272 | 卖盘 |
10:02:24 | 10.79 | 0.000 | 476 | 513,794 | 卖盘 |
10:02:21 | 10.79 | 0.000 | 212 | 228,746 | 买盘 |
10:02:18 | 10.79 | 0.000 | 217 | 234,193 | 卖盘 |
10:02:14 | 10.79 | 0.010 | 266 | 287,064 | 买盘 |
10:02:11 | 10.78 | -0.010 | 131 | 141,274 | 卖盘 |
10:02:08 | 10.79 | 0.010 | 219 | 236,398 | 买盘 |
10:02:05 | 10.78 | -0.020 | 32 | 34,520 | 卖盘 |
10:02:02 | 10.80 | 0.010 | 428 | 461,889 | 买盘 |
10:01:59 | 10.79 | 0.020 | 170 | 183,389 | 买盘 |
10:01:56 | 10.77 | -0.010 | 93 | 100,266 | 卖盘 |
10:01:52 | 10.78 | 0.000 | 195 | 210,234 | 卖盘 |
10:01:49 | 10.78 | -0.010 | 429 | 463,020 | 中性盘 |
10:01:46 | 10.79 | 0.020 | 137 | 147,616 | 买盘 |
10:01:43 | 10.77 | 0.000 | 166 | 178,782 | 卖盘 |
10:01:40 | 10.77 | 0.010 | 168 | 180,926 | 买盘 |
10:01:36 | 10.76 | -0.010 | 449 | 483,301 | 中性盘 |
10:01:33 | 10.77 | 0.010 | 228 | 245,230 | 买盘 |
10:01:30 | 10.76 | 0.010 | 99 | 106,467 | 买盘 |
10:01:27 | 10.75 | 0.000 | 597 | 643,307 | 卖盘 |
10:01:24 | 10.75 | -0.060 | 108 | 116,182 | 卖盘 |
10:01:21 | 10.81 | 0.050 | 797 | 859,807 | 买盘 |
10:01:18 | 10.76 | 0.010 | 70 | 75,345 | 买盘 |
10:01:15 | 10.75 | 0.000 | 1,115 | 1,201,284 | 卖盘 |
10:01:12 | 10.75 | 0.000 | 180 | 193,466 | 买盘 |
10:01:09 | 10.75 | -0.060 | 1,864 | 2,008,765 | 卖盘 |
10:01:05 | 10.81 | -0.010 | 236 | 255,003 | 中性盘 |
10:01:02 | 10.82 | 0.010 | 215 | 232,376 | 买盘 |
10:00:58 | 10.81 | 0.000 | 272 | 293,936 | 买盘 |
10:00:55 | 10.81 | 0.010 | 454 | 491,046 | 买盘 |
10:00:52 | 10.80 | -0.010 | 590 | 637,681 | 卖盘 |
10:00:49 | 10.81 | 0.000 | 201 | 217,190 | 卖盘 |
10:00:46 | 10.81 | 0.010 | 1,022 | 1,103,978 | 买盘 |
10:00:42 | 10.80 | 0.020 | 196 | 211,407 | 买盘 |
10:00:39 | 10.78 | -0.020 | 526 | 568,655 | 卖盘 |
10:00:36 | 10.80 | -0.030 | 987 | 1,067,233 | 卖盘 |
10:00:33 | 10.83 | 0.030 | 985 | 1,065,724 | 买盘 |
10:00:30 | 10.80 | -0.020 | 1,143 | 1,233,801 | 卖盘 |
10:00:27 | 10.82 | 0.020 | 622 | 672,820 | 买盘 |
10:00:24 | 10.80 | 0.000 | 415 | 448,031 | 买盘 |
10:00:21 | 10.80 | 0.000 | 108 | 116,568 | 买盘 |
10:00:18 | 10.80 | 0.040 | 745 | 802,904 | 买盘 |
10:00:15 | 10.76 | -0.010 | 697 | 750,723 | 卖盘 |
10:00:12 | 10.77 | -0.010 | 2,114 | 2,280,657 | 卖盘 |
10:00:08 | 10.78 | 0.020 | 445 | 479,240 | 买盘 |
10:00:05 | 10.76 | -0.010 | 497 | 535,420 | 中性盘 |
10:00:02 | 10.77 | 0.030 | 815 | 877,344 | 买盘 |
09:59:59 | 10.74 | -0.030 | 226 | 242,998 | 卖盘 |
09:59:56 | 10.77 | 0.020 | 310 | 333,438 | 买盘 |
09:59:53 | 10.75 | 0.010 | 484 | 519,805 | 中性盘 |
09:59:49 | 10.74 | 0.000 | 457 | 491,233 | 买盘 |
09:59:46 | 10.74 | 0.000 | 322 | 345,901 | 卖盘 |
09:59:43 | 10.74 | -0.010 | 532 | 572,445 | 卖盘 |
09:59:40 | 10.75 | 0.020 | 1,835 | 1,974,562 | 买盘 |
09:59:37 | 10.73 | 0.030 | 192 | 205,916 | 买盘 |
09:59:33 | 10.70 | -0.030 | 104 | 111,360 | 卖盘 |
09:59:30 | 10.73 | 0.070 | 2,127 | 2,273,885 | 买盘 |
09:59:27 | 10.66 | 0.000 | 66 | 70,406 | 卖盘 |
09:59:24 | 10.66 | 0.010 | 118 | 125,678 | 中性盘 |
09:59:21 | 10.65 | 0.000 | 297 | 316,531 | 卖盘 |
09:59:18 | 10.65 | 0.020 | 1,129 | 1,202,776 | 买盘 |
09:59:15 | 10.63 | 0.000 | 487 | 517,749 | 买盘 |
09:59:12 | 10.63 | 0.000 | 329 | 349,392 | 买盘 |
09:59:09 | 10.63 | 0.010 | 148 | 157,169 | 买盘 |
09:59:05 | 10.62 | 0.010 | 295 | 313,127 | 买盘 |
09:59:02 | 10.61 | 0.010 | 540 | 572,923 | 买盘 |
09:58:59 | 10.60 | 0.000 | 168 | 178,080 | 买盘 |
09:58:56 | 10.60 | 0.020 | 213 | 225,655 | 买盘 |
09:58:53 | 10.58 | 0.010 | 251 | 265,492 | 买盘 |
09:58:50 | 10.57 | 0.020 | 953 | 1,006,840 | 买盘 |
09:58:47 | 10.55 | 0.000 | 23 | 24,265 | 卖盘 |
09:58:43 | 10.55 | -0.010 | 20 | 21,100 | 卖盘 |
09:58:37 | 10.56 | -0.010 | 89 | 93,996 | 卖盘 |
09:58:34 | 10.57 | 0.010 | 14 | 14,795 | 买盘 |
09:58:31 | 10.56 | 0.000 | 23 | 24,302 | 卖盘 |
09:58:27 | 10.56 | -0.020 | 17 | 17,968 | 卖盘 |
09:58:24 | 10.58 | 0.000 | 118 | 124,676 | 买盘 |
09:58:21 | 10.58 | 0.000 | 20 | 21,160 | 买盘 |
09:58:18 | 10.58 | 0.000 | 20 | 21,160 | 买盘 |
09:58:15 | 10.58 | -0.010 | 119 | 125,902 | 卖盘 |
09:58:12 | 10.59 | -0.020 | 30 | 31,760 | 中性盘 |
09:58:09 | 10.61 | 0.020 | 274 | 290,621 | 买盘 |
09:58:06 | 10.59 | -0.010 | 75 | 79,425 | 卖盘 |
09:58:03 | 10.60 | -0.010 | 491 | 520,553 | 卖盘 |
09:57:59 | 10.61 | 0.000 | 126 | 133,686 | 卖盘 |
09:57:56 | 10.61 | 0.000 | 86 | 91,300 | 卖盘 |
09:57:53 | 10.61 | 0.000 | 22 | 23,342 | 买盘 |
09:57:50 | 10.61 | 0.010 | 28 | 29,714 | 中性盘 |
09:57:47 | 10.60 | -0.020 | 342 | 363,033 | 卖盘 |
09:57:44 | 10.62 | 0.010 | 106 | 112,495 | 买盘 |
09:57:41 | 10.61 | 0.000 | 46 | 48,826 | 卖盘 |
09:57:37 | 10.61 | -0.010 | 144 | 152,792 | 卖盘 |
09:57:34 | 10.62 | 0.010 | 118 | 125,299 | 中性盘 |
09:57:31 | 10.61 | 0.000 | 161 | 171,047 | 卖盘 |
09:57:28 | 10.61 | -0.010 | 40 | 42,481 | 卖盘 |
09:57:24 | 10.62 | -0.010 | 73 | 77,604 | 中性盘 |
09:57:21 | 10.63 | 0.010 | 309 | 328,129 | 中性盘 |
09:57:18 | 10.62 | -0.010 | 566 | 602,144 | 卖盘 |
09:57:15 | 10.63 | 0.020 | 352 | 373,944 | 买盘 |
09:57:12 | 10.61 | -0.010 | 94 | 99,787 | 卖盘 |
09:57:09 | 10.62 | 0.010 | 49 | 52,038 | 买盘 |
09:57:06 | 10.61 | -0.010 | 106 | 112,554 | 卖盘 |
09:57:03 | 10.62 | 0.000 | 64 | 68,026 | 卖盘 |
09:57:00 | 10.62 | -0.020 | 35 | 37,231 | 卖盘 |
09:56:56 | 10.64 | 0.030 | 82 | 87,119 | 买盘 |
09:56:53 | 10.61 | -0.030 | 73 | 77,542 | 卖盘 |
09:56:50 | 10.64 | 0.020 | 248 | 263,752 | 买盘 |
09:56:47 | 10.62 | -0.020 | 117 | 124,372 | 中性盘 |
09:56:44 | 10.64 | 0.010 | 394 | 418,589 | 买盘 |
09:56:41 | 10.63 | 0.000 | 56 | 59,557 | 卖盘 |
09:56:38 | 10.63 | -0.010 | 132 | 140,350 | 卖盘 |
09:56:35 | 10.64 | 0.010 | 54 | 57,497 | 中性盘 |
09:56:31 | 10.63 | -0.010 | 298 | 317,175 | 中性盘 |
09:56:28 | 10.64 | 0.010 | 212 | 225,534 | 买盘 |
09:56:25 | 10.63 | -0.020 | 114 | 121,333 | 卖盘 |
09:56:22 | 10.65 | 0.010 | 148 | 157,473 | 买盘 |
09:56:19 | 10.64 | 0.000 | 144 | 153,194 | 买盘 |
09:56:15 | 10.64 | -0.010 | 574 | 611,219 | 卖盘 |
09:56:12 | 10.65 | 0.000 | 123 | 130,879 | 买盘 |
09:56:09 | 10.65 | 0.030 | 497 | 528,570 | 买盘 |
09:56:06 | 10.62 | -0.010 | 49 | 52,041 | 卖盘 |
09:56:03 | 10.63 | 0.010 | 129 | 137,073 | 买盘 |
09:56:00 | 10.62 | 0.010 | 158 | 167,766 | 买盘 |
09:55:57 | 10.61 | -0.020 | 414 | 439,856 | 卖盘 |
09:55:54 | 10.63 | 0.010 | 236 | 250,826 | 买盘 |
09:55:51 | 10.62 | 0.000 | 369 | 391,940 | 卖盘 |
09:55:47 | 10.62 | -0.010 | 142 | 150,915 | 卖盘 |
09:55:44 | 10.63 | 0.010 | 183 | 194,441 | 买盘 |
09:55:41 | 10.62 | -0.010 | 432 | 459,235 | 中性盘 |
09:55:38 | 10.63 | 0.020 | 604 | 642,729 | 买盘 |
09:55:35 | 10.61 | -0.030 | 932 | 990,608 | 卖盘 |
09:55:32 | 10.64 | 0.000 | 667 | 710,084 | 卖盘 |
09:55:29 | 10.64 | -0.030 | 895 | 952,758 | 卖盘 |
09:55:26 | 10.67 | 0.010 | 328 | 349,635 | 买盘 |
09:55:22 | 10.66 | 0.010 | 703 | 749,150 | 买盘 |
09:55:19 | 10.65 | -0.010 | 275 | 293,064 | 卖盘 |
09:55:16 | 10.66 | 0.010 | 178 | 189,621 | 买盘 |
09:55:13 | 10.65 | 0.000 | 883 | 940,002 | 买盘 |
09:55:09 | 10.65 | 0.010 | 1,438 | 1,530,988 | 买盘 |
09:55:06 | 10.64 | 0.010 | 221 | 235,096 | 买盘 |
09:55:03 | 10.63 | 0.000 | 168 | 178,676 | 卖盘 |
09:55:00 | 10.63 | -0.010 | 82 | 87,204 | 卖盘 |
09:54:56 | 10.64 | 0.020 | 152 | 161,691 | 买盘 |
09:54:54 | 10.62 | 0.000 | 190 | 201,969 | 卖盘 |
09:54:51 | 10.62 | 0.000 | 103 | 109,437 | 卖盘 |
09:54:48 | 10.62 | 0.010 | 109 | 115,782 | 买盘 |
09:54:45 | 10.61 | 0.000 | 69 | 73,263 | 卖盘 |
09:54:42 | 10.61 | 0.000 | 49 | 51,866 | 卖盘 |
09:54:38 | 10.61 | -0.010 | 45 | 47,756 | 卖盘 |
09:54:35 | 10.62 | 0.020 | 155 | 164,571 | 买盘 |
09:54:32 | 10.60 | 0.000 | 120 | 127,200 | 卖盘 |
09:54:29 | 10.60 | 0.010 | 98 | 103,827 | 买盘 |
09:54:26 | 10.59 | 0.010 | 107 | 113,270 | 买盘 |
09:54:23 | 10.58 | -0.020 | 117 | 123,782 | 买盘 |
09:54:20 | 10.60 | 0.020 | 75 | 79,325 | 买盘 |
09:54:17 | 10.58 | 0.010 | 1,667 | 1,765,555 | 买盘 |
09:54:13 | 10.57 | 0.000 | 179 | 189,233 | 买盘 |
09:54:10 | 10.57 | 0.020 | 199 | 210,083 | 买盘 |
09:54:07 | 10.55 | -0.010 | 206 | 217,584 | 卖盘 |
09:54:03 | 10.56 | 0.010 | 119 | 125,555 | 中性盘 |
09:54:00 | 10.55 | 0.000 | 670 | 707,104 | 买盘 |
09:53:57 | 10.55 | 0.000 | 269 | 283,731 | 买盘 |
09:53:54 | 10.55 | 0.010 | 141 | 148,738 | 买盘 |
09:53:51 | 10.54 | -0.010 | 123 | 129,758 | 卖盘 |
09:53:48 | 10.55 | -0.010 | 319 | 336,616 | 卖盘 |
09:53:45 | 10.56 | 0.010 | 35 | 36,951 | 中性盘 |
09:53:42 | 10.55 | 0.010 | 353 | 372,734 | 买盘 |
09:53:39 | 10.54 | -0.010 | 1,071 | 1,129,714 | 卖盘 |
09:53:36 | 10.55 | 0.000 | 265 | 279,570 | 卖盘 |
09:53:32 | 10.55 | 0.030 | 710 | 748,994 | 买盘 |
09:53:29 | 10.52 | 0.000 | 365 | 384,257 | 卖盘 |
09:53:26 | 10.52 | 0.000 | 23 | 24,196 | 卖盘 |
09:53:23 | 10.52 | -0.010 | 437 | 459,923 | 卖盘 |
09:53:20 | 10.53 | 0.030 | 335 | 352,419 | 买盘 |
09:53:17 | 10.50 | 0.000 | 26 | 27,300 | 中性盘 |
09:53:14 | 10.50 | 0.000 | 45 | 47,209 | 买盘 |
09:53:10 | 10.50 | 0.010 | 893 | 937,013 | 买盘 |
09:53:07 | 10.49 | 0.010 | 355 | 372,629 | 买盘 |
09:53:04 | 10.48 | 0.010 | 66 | 69,156 | 中性盘 |
09:53:00 | 10.47 | -0.030 | 25 | 26,200 | 卖盘 |
09:52:57 | 10.50 | 0.040 | 629 | 659,005 | 买盘 |
09:52:54 | 10.46 | 0.000 | 206 | 215,710 | 卖盘 |
09:52:51 | 10.46 | -0.010 | 184 | 192,819 | 中性盘 |
09:52:48 | 10.47 | 0.000 | 457 | 479,034 | 卖盘 |
09:52:45 | 10.47 | 0.010 | 458 | 479,944 | 中性盘 |
09:52:42 | 10.46 | 0.000 | 87 | 91,085 | 中性盘 |
09:52:39 | 10.46 | 0.020 | 650 | 679,379 | 买盘 |
09:52:36 | 10.44 | 0.010 | 222 | 231,758 | 买盘 |
09:52:33 | 10.43 | 0.000 | 186 | 193,945 | 买盘 |
09:52:30 | 10.43 | 0.020 | 205 | 213,810 | 买盘 |
09:52:26 | 10.41 | -0.010 | 48 | 49,982 | 卖盘 |
09:52:23 | 10.42 | 0.010 | 324 | 337,508 | 买盘 |