网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中颖电子 (300327)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.38 52周最低:17.48

历史数据下载 中颖电子(300327) 成交明细

日期:2019-08-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 25.66 0.000 10 25,660 卖盘
14:56:54 25.66 -0.010 18 46,199 卖盘
14:56:48 25.67 0.000 18 46,184 买盘
14:56:39 25.67 0.010 10 25,670 买盘
14:56:33 25.66 -0.020 288 738,798 卖盘
14:56:27 25.68 0.000 33 83,466 卖盘
14:56:12 25.68 0.010 87 222,631 买盘
14:56:09 25.67 -0.010 60 154,053 卖盘
14:56:03 25.68 0.000 5 12,840 买盘
14:56:00 25.68 0.000 14 35,952 买盘
14:55:57 25.68 0.000 2 5,136 买盘
14:55:51 25.68 0.000 4 10,272 买盘
14:55:48 25.68 0.000 9 23,112 买盘
14:55:45 25.68 0.010 1 2,568 买盘
14:55:39 25.67 -0.010 3 7,703 卖盘
14:55:30 25.68 0.000 17 43,650 买盘
14:55:18 25.68 0.010 5 12,840 买盘
14:55:15 25.67 -0.010 5 12,835 卖盘
14:55:12 25.68 0.000 2 5,136 买盘
14:55:09 25.68 0.000 18 46,222 买盘
14:55:03 25.68 0.010 16 41,088 买盘
14:54:57 25.67 0.000 1 2,567 卖盘
14:54:54 25.67 -0.010 1 2,567 卖盘
14:54:51 25.68 0.010 1 2,568 买盘
14:54:45 25.67 0.000 20 50,108 买盘
14:54:42 25.67 -0.010 18 45,667 卖盘
14:54:36 25.68 0.010 10 25,680 买盘
14:54:30 25.67 0.000 6 15,402 卖盘
14:54:27 25.67 -0.010 1 2,567 卖盘
14:54:24 25.68 0.010 20 51,360 买盘
14:54:21 25.67 -0.010 17 43,655 卖盘
14:54:15 25.68 0.000 21 55,161 卖盘
14:54:00 25.68 0.010 29 73,239 买盘
14:53:57 25.67 -0.010 0 539 买盘
14:53:54 25.68 0.000 46 118,056 买盘
14:53:51 25.68 0.000 2 5,136 买盘
14:53:48 25.68 0.010 51 130,938 买盘
14:53:30 25.67 -0.010 1 2,567 买盘
14:53:09 25.68 0.000 1 2,568 买盘
14:53:06 25.68 0.020 2 5,136 买盘
14:53:03 25.66 -0.020 88 225,864 卖盘
14:52:57 25.68 0.000 15 38,520 买盘
14:52:54 25.68 0.000 7 17,976 买盘
14:52:51 25.68 -0.010 20 52,604 卖盘
14:52:42 25.69 0.000 9 23,117 买盘
14:52:36 25.69 0.010 111 284,841 买盘
14:52:33 25.68 0.000 5 12,840 卖盘
14:52:30 25.68 -0.010 7 17,026 卖盘
14:52:24 25.69 0.010 3 7,707 买盘
14:52:18 25.68 0.000 7 17,977 卖盘
14:52:15 25.68 0.000 15 38,520 卖盘
14:52:09 25.68 -0.010 3 7,704 卖盘
14:52:03 25.69 0.010 2 5,138 买盘
14:51:54 25.68 0.000 1 2,568 卖盘
14:51:51 25.68 -0.010 4 10,272 卖盘
14:51:42 25.69 0.000 5 12,845 买盘
14:51:39 25.69 0.000 94 241,486 卖盘
14:51:09 25.69 -0.010 50 128,450 卖盘
14:51:06 25.70 0.000 2 5,140 买盘
14:50:51 25.70 0.000 3 7,709 买盘
14:50:45 25.70 0.010 9 23,130 买盘
14:50:42 25.69 -0.010 12 30,830 卖盘
14:50:33 25.70 0.010 2 5,140 买盘
14:50:24 25.69 0.000 21 53,949 买盘
14:50:21 25.69 0.000 25 64,225 买盘
14:50:12 25.69 0.010 2 5,138 买盘
14:49:51 25.68 -0.010 2 5,136 卖盘
14:49:48 25.69 -0.010 52 133,588 卖盘
14:49:42 25.70 0.000 2 5,140 买盘
14:49:33 25.70 0.010 5 12,850 买盘
14:49:24 25.69 -0.010 10 25,690 卖盘
14:49:21 25.70 0.000 22 56,540 买盘
14:49:12 25.70 0.000 10 25,700 买盘
14:49:03 25.70 0.010 8 20,560 买盘
14:49:00 25.69 0.000 5 12,845 卖盘
14:48:54 25.69 -0.010 20 51,385 卖盘
14:48:48 25.70 0.010 30 77,100 买盘
14:48:27 25.69 0.000 10 25,690 卖盘
14:48:24 25.69 -0.010 3 7,707 卖盘
14:48:21 25.70 0.010 2 5,140 买盘
14:48:09 25.69 0.000 25 64,225 买盘
14:47:54 25.69 0.010 51 131,019 买盘
14:47:42 25.68 -0.010 1 2,568 卖盘
14:47:36 25.69 -0.010 3 7,707 卖盘
14:47:33 25.70 0.010 6 15,420 买盘
14:47:24 25.69 0.000 1 2,569 卖盘
14:47:21 25.69 0.000 2 5,138 买盘
14:47:12 25.69 0.000 2 5,138 买盘
14:47:03 25.69 -0.010 46 118,174 卖盘
14:46:48 25.70 0.010 2 5,140 买盘
14:46:30 25.69 -0.010 1 2,569 卖盘
14:46:24 25.70 0.010 6 15,417 买盘
14:46:15 25.69 0.000 2 5,138 卖盘
14:46:09 25.69 -0.010 50 128,450 卖盘
14:46:03 25.70 0.010 2 5,140 买盘
14:46:00 25.69 -0.010 1 2,569 卖盘
14:45:57 25.70 0.010 10 25,700 买盘
14:45:45 25.69 -0.010 255 654,192 卖盘
14:45:42 25.70 -0.010 119 305,830 卖盘
14:45:36 25.71 0.010 13 33,412 买盘
14:45:30 25.70 0.000 1 2,570 卖盘
14:45:27 25.70 -0.010 35 89,822 卖盘
14:45:24 25.71 0.000 2 5,142 买盘
14:45:18 25.71 0.010 12 30,851 买盘
14:45:15 25.70 0.000 59 151,637 卖盘
14:45:12 25.70 -0.010 50 127,215 卖盘
14:45:06 25.71 -0.010 3 7,715 中性盘
14:45:03 25.72 0.010 1 3,111 买盘
14:44:57 25.71 -0.010 14 35,994 卖盘
14:44:51 25.72 0.000 3 7,716 买盘
14:44:48 25.72 0.010 4 10,286 买盘
14:44:42 25.71 0.000 61 156,293 卖盘
14:44:39 25.71 -0.010 2 5,143 卖盘
14:44:24 25.72 0.000 1 2,572 买盘
14:44:18 25.72 0.000 2 5,144 买盘
14:44:15 25.72 0.000 20 51,440 买盘
14:44:06 25.72 0.000 1 2,572 买盘
14:43:48 25.72 0.010 12 30,854 买盘
14:43:39 25.71 0.000 18 46,268 买盘
14:43:30 25.71 0.010 8 20,568 买盘
14:43:27 25.70 -0.010 18 46,260 卖盘
14:43:18 25.71 0.000 11 28,271 买盘
14:43:03 25.71 0.000 2 5,142 买盘
14:43:00 25.71 0.010 1 2,571 买盘
14:42:57 25.70 -0.010 3 7,710 卖盘
14:42:54 25.71 0.000 1 2,571 卖盘
14:42:51 25.71 0.000 2 5,142 卖盘
14:42:42 25.71 0.010 8 20,568 买盘
14:42:39 25.70 -0.010 1 2,570 卖盘
14:42:33 25.71 0.010 6 15,426 买盘
14:42:30 25.70 0.000 5 12,850 卖盘
14:42:27 25.70 -0.010 10 25,700 卖盘
14:42:18 25.71 0.000 1 2,571 买盘
14:42:15 25.71 -0.010 5 12,855 卖盘
14:42:12 25.72 0.010 1 2,572 买盘
14:42:09 25.71 0.000 2 5,142 卖盘
14:42:06 25.71 0.000 2 5,142 买盘
14:41:48 25.71 0.050 2 5,142 买盘
14:41:42 25.66 -0.060 100 256,878 卖盘
14:41:30 25.72 0.010 5 12,860 买盘
14:41:24 25.71 0.000 2 5,142 买盘
14:41:18 25.71 0.000 5 12,855 买盘
14:41:09 25.71 -0.010 2 5,142 中性盘
14:41:06 25.72 0.060 4 10,288 买盘
14:41:03 25.66 -0.060 207 531,436 卖盘
14:41:00 25.72 0.000 11 28,292 买盘
14:40:57 25.72 0.000 2 5,144 买盘
14:40:54 25.72 0.000 4 10,288 买盘
14:40:51 25.72 0.000 2 5,144 买盘
14:40:48 25.72 0.000 2 5,144 买盘
14:40:45 25.72 0.030 13 33,436 买盘
14:40:39 25.69 0.000 2 5,138 买盘
14:40:36 25.69 0.020 22 56,518 买盘
14:40:27 25.67 0.000 214 549,330 买盘
14:40:24 25.67 0.000 22 56,474 买盘
14:40:18 25.67 0.000 25 64,175 买盘
14:40:12 25.67 0.000 11 28,237 买盘
14:40:09 25.67 0.010 13 33,371 买盘
14:40:03 25.66 0.000 1 2,566 卖盘
14:39:57 25.66 0.000 10 25,660 卖盘
14:39:48 25.66 0.010 7 16,679 买盘
14:39:42 25.65 -0.010 3 7,697 卖盘
14:39:33 25.66 0.010 2 5,132 买盘
14:39:27 25.65 0.000 2 4,155 买盘
14:39:24 25.65 0.000 2 5,130 买盘
14:39:21 25.65 0.000 2 5,130 中性盘
14:39:18 25.65 -0.010 1 2,565 卖盘
14:39:15 25.66 0.010 6 15,395 买盘
14:39:12 25.65 0.000 14 35,910 卖盘
14:39:03 25.65 -0.010 26 66,690 卖盘
14:38:54 25.66 0.000 11 26,943 卖盘
14:38:45 25.66 0.000 6 15,396 卖盘
14:38:42 25.66 0.000 3 7,698 卖盘
14:38:39 25.66 0.000 14 35,924 卖盘
14:38:33 25.66 0.000 20 51,320 卖盘
14:38:24 25.66 0.000 1 2,566 卖盘
14:38:21 25.66 0.000 8 20,528 卖盘
14:38:09 25.66 -0.010 47 120,636 卖盘
14:37:57 25.67 0.000 2 5,134 卖盘
14:37:51 25.67 0.000 34 87,278 卖盘
14:37:48 25.67 -0.010 21 53,918 卖盘
14:37:42 25.68 0.000 8 20,544 买盘
14:37:39 25.68 0.000 15 39,520 卖盘
14:37:30 25.68 0.000 12 30,816 卖盘
14:37:27 25.68 0.000 6 15,408 卖盘
14:37:24 25.68 -0.020 3 7,704 卖盘
14:37:18 25.70 0.020 4 10,278 中性盘
14:37:15 25.68 -0.020 56 143,843 卖盘
14:37:03 25.70 0.000 1 2,570 卖盘
14:37:00 25.70 -0.020 9 23,130 卖盘
14:36:57 25.72 0.020 4 10,288 买盘
14:36:27 25.70 0.000 9 22,153 买盘
14:36:18 25.70 0.010 2 5,140 买盘
14:36:12 25.69 0.000 26 66,794 买盘
14:35:51 25.69 0.020 32 82,190 买盘
14:35:42 25.67 -0.020 1 2,054 卖盘
14:35:36 25.69 0.000 1 2,569 买盘
14:35:27 25.69 0.000 2 5,138 买盘
14:35:18 25.69 0.020 2 5,138 买盘
14:35:09 25.67 -0.020 4 10,268 卖盘
14:35:00 25.69 0.020 2 5,138 买盘
14:34:33 25.67 -0.020 50 128,368 卖盘
14:34:18 25.69 0.010 7 16,697 买盘
14:34:09 25.68 0.000 5 11,556 卖盘
14:33:57 25.68 0.000 10 25,680 卖盘
14:33:48 25.68 0.000 37 95,016 卖盘
14:33:30 25.68 -0.020 18 46,224 卖盘
14:33:24 25.70 0.000 2 5,140 买盘
14:33:06 25.70 0.000 2 5,140 买盘
14:33:00 25.70 0.000 7 18,967 卖盘
14:32:57 25.70 -0.010 30 77,100 卖盘
14:32:54 25.71 0.000 1 2,571 买盘
14:32:48 25.71 0.020 2 5,142 买盘
14:32:45 25.69 0.000 2 4,162 买盘
14:32:42 25.69 0.000 2 5,138 买盘
14:32:30 25.69 -0.010 16 41,104 买盘
14:32:27 25.70 0.000 5 13,827 卖盘
14:32:24 25.70 0.010 16 40,130 买盘
14:32:21 25.69 0.000 2 5,138 买盘
14:32:18 25.69 0.000 3 8,683 卖盘
14:32:15 25.69 0.000 8 20,552 卖盘
14:32:12 25.69 0.000 2 5,138 卖盘
14:32:09 25.69 0.000 15 38,541 卖盘
14:32:06 25.69 0.000 1 2,569 卖盘
14:32:00 25.69 -0.020 102 262,132 卖盘
14:31:57 25.71 -0.020 5 12,855 卖盘
14:31:15 25.73 0.000 10 25,730 买盘
14:31:00 25.73 -0.010 1 2,573 卖盘
14:30:36 25.74 0.010 2 5,148 买盘
14:30:24 25.73 0.000 1 2,573 卖盘
14:30:21 25.73 0.000 8 20,584 卖盘
14:30:15 25.73 0.000 1 2,573 卖盘
14:30:09 25.73 0.000 2 4,709 买盘
14:30:06 25.73 0.000 8 21,021 卖盘
14:29:54 25.73 0.000 10 25,293 买盘
14:29:48 25.73 0.000 2 5,146 买盘
14:29:33 25.73 0.000 10 25,730 买盘
14:29:21 25.73 0.000 3 7,719 买盘
14:29:15 25.73 0.000 2 5,146 买盘
14:29:12 25.73 0.000 2 5,146 买盘
14:29:03 25.73 0.010 63 162,042 买盘
14:28:39 25.72 0.010 4 10,288 买盘
14:28:36 25.71 -0.010 4 10,284 卖盘
14:28:33 25.72 0.000 7 18,004 买盘
14:28:12 25.72 0.010 8 20,576 买盘
14:28:06 25.71 0.000 2 5,142 卖盘
14:28:03 25.71 0.000 2 5,142 卖盘
14:28:00 25.71 0.000 2 5,142 卖盘
14:27:57 25.71 0.000 1 2,571 卖盘
14:27:54 25.71 0.000 2 5,142 卖盘
14:27:39 25.71 0.000 3 7,715 卖盘
14:27:24 25.71 0.000 1 2,571 卖盘
14:27:21 25.71 0.000 7 17,997 买盘
14:27:09 25.71 0.000 2 5,142 买盘
14:26:51 25.71 -0.010 2 5,142 买盘
14:26:30 25.72 0.000 2 5,144 买盘
14:26:09 25.72 0.000 2 5,144 买盘
14:26:00 25.72 0.000 2 5,144 买盘
14:25:51 25.72 0.000 8 20,576 买盘
14:25:36 25.72 0.000 1 2,572 买盘
14:25:03 25.72 0.030 2 5,144 买盘
14:24:57 25.69 0.010 29 73,525 买盘
14:24:45 25.68 0.000 1 2,568 卖盘
14:24:42 25.68 -0.010 1 1,284 卖盘
14:24:30 25.69 0.000 2 5,138 买盘
14:24:21 25.69 0.000 1 2,569 买盘
14:24:12 25.69 0.010 2 5,138 买盘
14:23:42 25.68 -0.010 1 2,568 卖盘
14:23:39 25.69 0.010 7 17,978 买盘
14:23:36 25.68 -0.010 22 56,496 卖盘
14:23:24 25.69 -0.010 31 80,420 卖盘
14:23:12 25.70 -0.030 33 84,810 卖盘
14:23:09 25.73 0.000 5 12,859 买盘
14:23:00 25.73 0.030 1 2,573 买盘
14:22:54 25.70 0.000 6 15,420 买盘
14:22:51 25.70 -0.020 14 35,980 卖盘
14:22:42 25.72 0.000 8 20,576 买盘
14:22:30 25.72 0.020 2 5,142 买盘
14:22:12 25.70 0.000 6 15,420 买盘
14:22:06 25.70 0.010 50 128,500 买盘
14:21:57 25.69 0.000 2 5,138 卖盘
14:21:54 25.69 0.000 14 35,966 卖盘
14:21:51 25.69 -0.010 1 2,569 卖盘
14:21:39 25.70 0.000 3 7,710 卖盘
14:21:33 25.70 0.000 30 77,100 卖盘
14:21:21 25.70 0.000 7 17,990 卖盘
14:21:12 25.70 0.000 2 5,140 买盘
14:21:06 25.70 0.000 3 7,710 买盘
14:20:54 25.70 0.000 5 12,850 买盘
14:20:48 25.70 -0.010 78 200,579 卖盘
14:20:39 25.71 0.000 10 25,710 买盘
14:20:33 25.71 -0.010 19 48,849 卖盘
14:20:21 25.72 0.010 9 23,148 买盘
14:20:15 25.71 0.010 8 20,568 买盘
14:20:09 25.70 -0.010 1 2,570 卖盘
14:20:00 25.71 0.000 7 17,997 买盘
14:19:45 25.71 0.010 7 17,991 买盘
14:19:42 25.70 0.000 6 14,649 买盘
14:19:36 25.70 0.000 1 2,570 买盘
14:19:33 25.70 0.000 4 10,280 买盘
14:19:30 25.70 0.010 32 82,240 买盘
14:19:21 25.69 -0.010 2 5,138 卖盘
14:19:06 25.70 0.000 15 38,524 买盘
14:18:48 25.70 0.000 8 20,560 买盘
14:18:45 25.70 0.010 29 74,500 买盘
14:18:21 25.69 0.000 2 5,138 买盘
14:18:18 25.69 0.000 10 25,690 买盘
14:18:12 25.69 0.030 10 25,690 买盘
14:18:09 25.66 0.010 65 167,417 卖盘
14:17:42 25.65 -0.020 10 25,661 卖盘
14:17:39 25.67 0.010 5 12,835 买盘
14:17:30 25.66 -0.030 2 5,132 卖盘
14:17:21 25.69 0.030 61 156,557 买盘
14:17:09 25.66 -0.010 5 12,830 卖盘
14:16:48 25.67 0.000 4 10,268 买盘
14:16:42 25.67 0.000 5 12,835 买盘
14:16:18 25.67 0.010 1 2,567 买盘
14:16:15 25.66 -0.010 5 12,830 卖盘
14:16:09 25.67 0.010 13 33,367 买盘
14:16:06 25.66 0.000 25 64,150 买盘
14:16:00 25.66 0.000 19 48,754 买盘
14:15:54 25.66 0.020 4 10,264 买盘
14:15:51 25.64 -0.030 5 12,822 卖盘
14:15:45 25.67 0.030 1 2,567 买盘
14:15:39 25.64 0.000 10 25,640 卖盘
14:15:30 25.64 0.010 51 130,020 买盘
14:15:27 25.63 -0.010 31 79,474 卖盘
14:15:24 25.64 0.000 27 69,228 买盘
14:15:21 25.64 0.000 1 2,564 买盘
14:15:18 25.64 0.000 1 2,564 买盘
14:15:09 25.64 0.000 14 35,886 买盘
14:15:06 25.64 0.010 3 7,692 买盘
14:15:03 25.63 0.000 2 5,126 卖盘
14:15:00 25.63 -0.010 30 76,890 卖盘
14:14:57 25.64 0.010 7 17,948 买盘
14:14:48 25.63 -0.010 1 2,563 卖盘
14:14:45 25.64 0.010 1 2,564 买盘
14:14:39 25.63 0.000 5 12,815 卖盘
14:14:36 25.63 0.000 2 5,126 卖盘
14:14:33 25.63 0.000 27 69,201 卖盘
14:14:30 25.63 -0.010 1 2,563 卖盘
14:14:27 25.64 0.000 28 71,792 买盘
14:14:24 25.64 0.010 3 7,690 买盘
14:14:21 25.63 0.000 2 5,126 卖盘
14:14:18 25.63 -0.010 6 15,380 卖盘
14:14:15 25.64 0.000 2 5,128 卖盘
14:14:09 25.64 -0.020 5 12,820 卖盘
14:14:06 25.66 0.020 1 2,566 买盘
14:13:54 25.64 -0.030 50 128,249 卖盘
14:13:42 25.67 0.000 1 2,567 买盘
14:13:15 25.67 0.000 1 2,567 买盘
14:13:12 25.67 0.000 1 2,567 卖盘
14:13:09 25.67 0.020 4 10,268 买盘
14:12:54 25.65 -0.020 13 33,362 卖盘
14:12:48 25.67 0.000 2 5,134 卖盘
14:12:36 25.67 0.000 1 2,567 卖盘
14:12:30 25.67 0.000 2 5,135 卖盘
14:12:24 25.67 0.000 16 41,072 买盘
14:12:12 25.67 -0.010 1 2,567 买盘
14:11:48 25.68 0.000 1 2,568 买盘
14:11:42 25.68 0.020 37 94,986 买盘
14:11:36 25.66 0.000 20 51,320 卖盘
14:11:27 25.66 0.000 2 5,132 卖盘
14:11:24 25.66 -0.010 30 76,980 卖盘
14:11:18 25.67 0.020 2 5,133 中性盘
14:11:09 25.65 0.000 5 12,825 买盘
14:11:06 25.65 0.000 5 12,825 买盘
14:11:00 25.65 0.000 5 12,825 买盘
14:10:57 25.65 0.000 1 2,565 买盘
14:10:36 25.65 0.000 2 5,130 买盘
14:10:33 25.65 0.000 25 64,079 买盘
14:10:30 25.65 0.000 1 2,565 买盘
14:10:24 25.65 0.020 5 12,825 买盘
14:10:15 25.63 -0.020 15 38,465 卖盘
14:10:12 25.65 0.020 30 76,949 买盘
14:10:06 25.63 0.000 40 102,521 卖盘
14:10:00 25.63 -0.020 5 12,815 卖盘
14:09:57 25.65 0.000 2 5,130 买盘
14:09:54 25.65 0.020 1 2,565 买盘
14:09:42 25.63 -0.010 14 35,883 卖盘
14:09:36 25.64 0.010 1 2,564 买盘
14:09:30 25.63 -0.010 6 15,378 卖盘
14:09:21 25.64 -0.010 1 2,564 买盘
14:09:18 25.65 -0.010 35 89,775 卖盘
14:09:06 25.66 -0.020 9 23,094 卖盘
14:09:03 25.68 0.020 1 2,568 买盘
14:08:48 25.66 0.000 1 2,566 卖盘
14:08:39 25.66 -0.010 6 15,399 卖盘
14:08:33 25.67 0.000 1 2,567 买盘
14:08:24 25.67 0.010 10 25,666 买盘
14:08:18 25.66 0.000 2 5,132 买盘
14:08:00 25.66 0.040 1 2,566 买盘
14:07:51 25.62 -0.050 128 328,241 卖盘
14:07:48 25.67 0.010 16 41,067 买盘
14:07:42 25.66 0.000 1 2,566 卖盘
14:07:39 25.66 0.000 2 5,132 卖盘
14:07:33 25.66 0.000 27 69,282 卖盘
14:07:27 25.66 0.000 3 7,699 卖盘
14:07:24 25.66 0.000 1 2,566 卖盘
14:07:12 25.66 0.000 8 20,528 卖盘
14:07:09 25.66 0.000 4 10,264 卖盘
14:07:06 25.66 -0.010 51 130,867 卖盘
14:07:03 25.67 0.000 1 2,567 买盘
14:07:00 25.67 -0.020 7 17,969 卖盘
14:06:42 25.69 0.020 9 23,121 买盘
14:06:33 25.67 -0.020 4 10,268 卖盘
14:06:27 25.69 0.000 7 17,983 买盘
14:06:12 25.69 -0.020 10 25,691 卖盘
14:06:03 25.71 0.020 14 34,670 买盘
14:05:54 25.69 0.030 8 20,552 买盘
14:05:51 25.66 0.000 47 121,372 买盘
14:05:48 25.66 -0.030 4 9,494 卖盘
14:05:36 25.69 0.000 2 5,138 买盘
14:05:30 25.69 0.030 1 2,569 买盘
14:05:27 25.66 0.010 18 46,955 买盘
14:05:24 25.65 0.010 77 197,505 买盘
14:05:21 25.64 0.020 5 12,820 中性盘
14:05:18 25.62 -0.040 20 51,278 卖盘
14:05:12 25.66 0.030 1 2,566 买盘
14:05:06 25.63 -0.030 100 256,323 卖盘
14:05:00 25.66 0.000 100 256,600 买盘
14:04:54 25.66 -0.030 4 10,264 卖盘
14:04:48 25.69 0.000 1 2,569 买盘
14:04:42 25.69 0.000 1 2,569 买盘
14:04:27 25.69 0.060 1 2,569 买盘
14:04:18 25.63 -0.020 88 225,599 卖盘
14:04:15 25.65 -0.040 1 2,565 中性盘
14:04:12 25.69 0.040 6 14,122 买盘
14:04:09 25.65 0.000 2 3,848 买盘
14:04:06 25.65 0.000 26 66,690 买盘
14:04:03 25.65 0.000 11 28,215 买盘
14:03:54 25.65 0.000 21 53,865 买盘
14:03:42 25.65 0.000 13 33,345 卖盘
14:03:36 25.65 -0.010 3 7,695 卖盘
14:03:33 25.66 0.000 1 2,566 买盘
14:03:27 25.66 0.010 2 5,132 买盘
14:03:24 25.65 -0.030 15 38,475 卖盘
14:03:18 25.68 -0.010 2 5,136 卖盘
14:03:15 25.69 0.000 51 130,969 买盘
14:03:12 25.69 0.000 6 15,414 卖盘
14:03:09 25.69 0.000 2 5,138 卖盘
14:03:06 25.69 -0.010 6 15,417 卖盘
14:03:03 25.70 0.000 57 146,490 卖盘
14:02:57 25.70 0.000 14 35,980 卖盘
14:02:54 25.70 0.000 28 72,000 卖盘
14:02:51 25.70 -0.010 29 74,555 卖盘
14:02:48 25.71 0.000 1 2,571 卖盘
14:02:45 25.71 -0.010 17 43,716 卖盘
14:02:39 25.72 0.000 11 28,292 卖盘
14:02:36 25.72 0.000 1 2,572 卖盘
14:02:33 25.72 -0.010 5 12,860 卖盘
14:02:30 25.73 0.000 1 2,573 中性盘
14:02:27 25.73 0.000 7 18,011 卖盘
14:02:24 25.73 0.000 4 10,292 卖盘
14:02:18 25.73 0.000 2 5,146 卖盘
14:02:15 25.73 0.000 3 7,719 卖盘
14:02:12 25.73 0.000 1 2,573 卖盘
14:02:09 25.73 -0.010 1 2,573 卖盘
14:02:03 25.74 0.000 1 2,574 买盘
14:01:57 25.74 0.000 2 5,148 卖盘
14:01:54 25.74 -0.010 5 12,870 卖盘
14:01:51 25.75 -0.010 1 1,803 卖盘
14:01:48 25.76 -0.020 2 5,151 买盘
14:01:39 25.78 0.030 1 2,578 买盘
14:01:33 25.75 -0.010 10 25,750 卖盘
14:01:27 25.76 0.000 17 43,802 买盘
14:01:18 25.76 0.000 1 2,576 买盘
14:01:06 25.76 0.000 7 18,032 买盘
14:01:00 25.76 -0.020 12 30,912 卖盘
14:00:57 25.78 0.000 21 54,138 买盘
14:00:24 25.78 0.000 3 7,734 买盘
14:00:12 25.78 0.020 8 20,618 买盘
14:00:09 25.76 0.000 9 23,953 买盘
14:00:06 25.76 0.000 1 2,576 买盘
14:00:00 25.76 0.000 10 25,760 买盘
13:59:42 25.76 0.000 1 2,576 买盘
13:59:36 25.76 -0.010 10 25,760 卖盘
13:59:21 25.77 0.010 10 25,761 中性盘
13:59:15 25.76 -0.020 10 25,760 卖盘
13:59:00 25.78 0.000 1 2,578 买盘
13:58:45 25.78 0.000 1 2,578 卖盘
13:58:36 25.78 -0.010 11 28,363 卖盘
13:58:33 25.79 0.000 5 12,895 卖盘
13:58:30 25.79 -0.010 28 71,412 卖盘
13:58:18 25.80 -0.020 10 26,626 中性盘
13:58:15 25.82 0.020 1 2,582 中性盘
13:58:09 25.80 0.000 18 46,440 卖盘
13:57:48 25.80 0.000 1 2,580 买盘
13:57:42 25.80 0.010 1 2,580 买盘
13:57:30 25.79 -0.010 1 2,579 卖盘
13:57:24 25.80 0.000 0 516 卖盘
13:57:21 25.80 0.000 1 2,580 卖盘
13:57:18 25.80 -0.030 18 46,440 卖盘
13:57:12 25.83 0.030 1 2,583 买盘
13:57:03 25.80 0.000 2 5,160 卖盘
13:57:00 25.80 0.000 8 20,124 买盘
13:56:39 25.80 0.000 1 2,580 买盘
13:56:24 25.80 -0.010 3 8,256 卖盘
13:56:21 25.81 0.000 9 23,229 卖盘
13:56:12 25.81 -0.010 4 10,324 卖盘
13:56:06 25.82 0.010 1 2,582 中性盘
13:55:54 25.81 0.000 8 20,132 买盘
13:55:36 25.81 0.000 1 2,581 买盘
13:55:21 25.81 0.000 18 46,974 卖盘
13:55:03 25.81 0.010 16 40,780 买盘
13:55:00 25.80 0.020 1 2,580 卖盘
13:54:54 25.78 -0.020 2 5,158 卖盘
13:54:51 25.80 0.000 1 2,580 买盘
13:54:45 25.80 0.000 4 10,320 买盘
13:54:42 25.80 0.030 20 51,588 买盘
13:53:42 25.77 0.010 1 2,577 中性盘
13:53:36 25.76 0.000 2 5,152 卖盘
13:53:33 25.76 0.000 5 12,880 卖盘
13:53:21 25.76 0.000 10 25,760 买盘
13:53:18 25.76 0.010 8 20,608 买盘
13:53:12 25.75 -0.010 10 25,750 卖盘
13:53:09 25.76 0.000 1 2,576 买盘
13:52:57 25.76 -0.040 13 33,488 卖盘
13:52:51 25.80 0.050 7 18,060 买盘
13:52:09 25.75 0.000 1 2,575 买盘
13:51:54 25.75 0.000 31 79,825 卖盘
13:51:18 25.75 -0.060 10 25,753 卖盘
13:51:09 25.81 0.060 1 2,581 买盘
13:50:57 25.75 0.010 7 18,023 买盘
13:50:51 25.74 0.000 5 12,870 买盘
13:50:48 25.74 -0.090 13 33,462 卖盘
13:50:39 25.83 0.080 5 12,915 买盘
13:50:36 25.75 0.000 2 5,150 卖盘
13:50:33 25.75 0.000 5 12,875 中性盘
13:50:27 25.75 0.010 27 69,237 买盘
13:50:18 25.74 -0.010 1 2,574 卖盘
13:50:12 25.75 0.000 5 12,875 买盘
13:50:00 25.75 0.000 11 28,325 买盘
13:49:54 25.75 0.000 15 38,625 买盘
13:49:48 25.75 0.000 12 30,900 买盘
13:49:45 25.75 -0.010 22 56,661 卖盘
13:49:39 25.76 -0.050 18 46,368 卖盘
13:49:36 25.81 0.050 4 10,314 买盘
13:49:21 25.76 -0.070 12 30,935 卖盘
13:48:51 25.83 0.080 1 2,583 买盘
13:48:39 25.75 -0.080 1 2,575 卖盘
13:48:36 25.83 -0.010 63 162,294 买盘
13:48:21 25.84 0.080 10 25,822 买盘
13:48:18 25.76 -0.020 1 2,576 卖盘
13:48:15 25.78 0.000 1 2,578 卖盘
13:47:51 25.78 0.000 4 10,312 买盘
13:47:45 25.78 0.000 8 20,624 买盘
13:47:27 25.78 0.020 20 51,560 买盘
13:47:24 25.76 -0.020 2 5,152 卖盘
13:47:12 25.78 0.040 2 5,156 买盘
13:47:06 25.74 -0.040 2 5,148 卖盘
13:47:03 25.78 0.030 30 77,298 买盘
13:46:57 25.75 0.000 6 15,450 卖盘
13:46:54 25.75 0.000 15 38,625 卖盘
13:46:42 25.75 -0.100 20 51,528 卖盘
13:46:21 25.85 0.070 95 245,350 买盘
13:46:18 25.78 0.000 5 12,890 卖盘
13:46:03 25.78 0.000 5 12,890 买盘
13:45:48 25.78 0.020 5 12,890 买盘
13:45:27 25.76 0.000 4 10,304 买盘
13:45:03 25.76 0.020 2 5,152 买盘
13:44:51 25.74 -0.020 8 20,592 卖盘
13:44:48 25.76 0.020 3 7,728 买盘
13:44:42 25.74 0.000 10 25,741 卖盘
13:44:36 25.74 0.000 37 95,238 买盘
13:44:03 25.74 0.010 22 56,628 买盘
13:43:39 25.73 0.000 2 5,146 卖盘
13:43:36 25.73 0.000 2 5,146 卖盘
13:43:33 25.73 -0.010 61 156,953 卖盘
13:43:15 25.74 0.000 5 12,870 买盘
13:42:57 25.74 0.000 2 5,148 买盘
13:42:51 25.74 0.010 2 5,148 买盘
13:42:48 25.73 0.000 2 5,146 卖盘
13:42:42 25.73 -0.010 5 12,865 卖盘
13:42:39 25.74 0.010 3 7,722 买盘
13:42:27 25.73 0.000 2 5,146 卖盘
13:42:12 25.73 0.000 20 51,460 卖盘
13:41:51 25.73 -0.010 10 25,730 卖盘
13:41:30 25.74 0.000 8 20,592 买盘
13:41:24 25.74 0.010 5 12,870 买盘
13:41:21 25.73 -0.010 1 2,573 卖盘
13:41:15 25.74 -0.010 3 7,722 卖盘
13:40:51 25.75 0.000 1 2,575 卖盘
13:40:48 25.75 0.000 2 5,150 卖盘
13:40:45 25.75 -0.010 1 2,575 卖盘
13:40:33 25.76 0.020 5 12,876 买盘
13:40:27 25.74 -0.010 8 20,597 卖盘
13:40:06 25.75 0.000 2 5,150 卖盘
13:40:03 25.75 -0.010 10 25,750 卖盘
13:39:54 25.76 0.010 1 2,576 买盘
13:39:39 25.75 0.000 17 43,771 买盘
13:39:33 25.75 0.020 3 7,725 买盘
13:39:15 25.73 0.010 2 5,146 卖盘
13:39:06 25.72 0.010 2 5,144 买盘
13:39:03 25.71 -0.010 24 61,708 卖盘
13:38:51 25.72 0.000 1 2,572 买盘
13:38:45 25.72 -0.040 40 102,895 卖盘
13:38:42 25.76 0.000 3 7,728 卖盘
13:38:33 25.76 0.000 2 5,152 卖盘
13:37:45 25.76 -0.050 5 12,880 卖盘
13:37:42 25.81 0.060 3 7,743 买盘
13:37:36 25.75 0.010 41 105,600 卖盘
13:37:30 25.74 -0.010 5 12,870 买盘
13:37:15 25.75 0.000 7 18,025 买盘
13:37:12 25.75 -0.070 6 15,450 卖盘
13:36:54 25.82 0.070 20 51,640 买盘
13:36:45 25.75 0.050 1 2,575 中性盘
13:36:39 25.70 -0.150 95 245,794 卖盘
13:36:36 25.85 0.000 2 5,170 卖盘
13:36:33 25.85 0.000 1 2,585 卖盘
13:36:30 25.85 0.020 256 660,123 买盘
13:36:21 25.83 -0.020 12 30,994 买盘
13:36:03 25.85 -0.030 23 60,205 卖盘
13:35:51 25.88 0.030 20 51,759 买盘
13:35:36 25.85 -0.010 5 12,928 卖盘
13:35:33 25.86 0.000 40 103,440 卖盘
13:35:27 25.86 0.000 74 191,364 卖盘
13:35:21 25.86 0.000 111 287,046 卖盘
13:35:12 25.86 -0.030 39 100,854 卖盘
13:34:45 25.89 0.030 3 7,767 买盘
13:34:42 25.86 0.000 10 25,864 卖盘
13:34:39 25.86 0.000 5 12,942 卖盘
13:34:30 25.86 -0.010 3 7,758 卖盘
13:34:18 25.87 -0.010 2 5,174 卖盘
13:34:12 25.88 0.000 4 10,352 卖盘
13:34:03 25.88 0.020 12 31,056 中性盘
13:33:57 25.86 -0.040 10 25,860 卖盘
13:33:54 25.90 0.010 1 2,590 买盘
13:33:48 25.89 0.030 1 2,589 卖盘
13:33:45 25.86 -0.030 21 54,366 卖盘
13:33:39 25.89 0.000 3 7,767 卖盘
13:33:36 25.89 0.000 13 33,657 卖盘
13:33:33 25.89 -0.010 33 85,446 卖盘
13:33:30 25.90 -0.020 90 233,100 卖盘
13:33:27 25.92 0.000 87 225,504 卖盘
13:33:24 25.92 0.000 1 2,592 卖盘
13:33:21 25.92 0.000 1 2,592 卖盘
13:33:18 25.92 0.000 4 10,368 中性盘
13:33:15 25.92 0.020 2 5,184 卖盘
13:32:45 25.90 0.000 30 77,700 卖盘
13:32:27 25.90 -0.030 2 5,180 卖盘
13:32:06 25.93 -0.020 12 31,094 买盘
13:31:57 25.95 0.020 100 259,414 买盘
13:31:51 25.93 0.000 11 28,523 买盘
13:31:30 25.93 0.020 5 12,965 买盘
13:31:21 25.91 0.000 7 18,137 卖盘
13:31:09 25.91 -0.010 5 12,956 卖盘
13:31:06 25.92 0.020 11 28,512 买盘
13:30:57 25.90 -0.030 10 25,904 卖盘
13:30:54 25.93 0.020 9 23,331 买盘
13:30:51 25.91 -0.020 1 2,591 卖盘
13:30:48 25.93 0.000 1 2,593 买盘
13:30:45 25.93 0.000 44 114,092 卖盘
13:30:33 25.93 -0.020 2 5,186 卖盘
13:30:24 25.95 0.000 2 5,190 买盘
13:30:15 25.95 0.040 28 72,600 买盘
13:30:09 25.91 0.000 1 2,591 买盘
13:29:57 25.91 0.010 4 10,364 买盘
13:29:42 25.90 0.000 66 170,215 买盘
13:29:39 25.90 0.000 5 12,950 买盘
13:29:36 25.90 0.000 3 7,770 买盘
13:29:33 25.90 0.000 21 54,390 买盘
13:29:30 25.90 0.010 2 5,180 买盘
13:29:24 25.89 0.000 30 77,670 中性盘
13:29:18 25.89 0.010 20 51,780 买盘
13:29:09 25.88 0.000 50 128,313 买盘
13:29:06 25.88 0.010 37 95,726 买盘
13:28:54 25.87 0.010 7 18,109 买盘
13:28:51 25.86 -0.010 18 46,548 卖盘
13:28:48 25.87 0.010 5 12,181 买盘
13:28:45 25.86 0.000 6 15,516 买盘
13:28:42 25.86 0.000 1 2,586 买盘
13:28:36 25.86 0.000 10 25,860 买盘
13:28:33 25.86 0.000 2 5,172 买盘
13:28:30 25.86 0.000 6 15,516 买盘
13:28:27 25.86 0.000 2 5,172 买盘
13:28:21 25.86 0.010 3 7,758 买盘
13:28:12 25.85 0.010 22 56,870 买盘
13:28:06 25.84 0.000 4 10,336 买盘
13:28:00 25.84 0.000 7 18,088 买盘
13:27:54 25.84 0.000 2 5,168 中性盘
13:27:51 25.84 0.040 1 2,584 买盘
13:27:33 25.80 0.010 4 10,320 买盘
13:27:30 25.79 -0.060 135 348,566 卖盘
13:27:12 25.85 0.000 8 20,680 买盘
13:27:00 25.85 0.000 1 2,585 买盘
13:26:42 25.85 0.020 2 5,170 买盘
13:26:33 25.83 0.000 12 31,000 卖盘
13:26:27 25.83 -0.020 3 7,749 卖盘
13:26:24 25.85 0.000 2 5,170 买盘
13:25:48 25.85 0.000 2 5,170 买盘
13:25:45 25.85 0.000 2 5,170 买盘
13:25:42 25.85 0.000 5 12,925 买盘
13:25:12 25.85 0.000 5 12,925 卖盘
13:25:09 25.85 0.000 6 15,511 卖盘
13:25:03 25.85 0.000 5 12,925 卖盘
13:24:57 25.85 0.000 4 10,340 买盘
13:24:39 25.85 0.000 1 2,585 买盘
13:24:33 25.85 -0.010 4 10,345 卖盘
13:24:30 25.86 0.030 22 56,891 买盘
13:24:18 25.83 0.000 34 87,822 卖盘
13:24:15 25.83 -0.020 5 12,915 卖盘
13:24:12 25.85 0.000 10 25,850 买盘
13:23:48 25.85 -0.010 2 5,170 买盘
13:23:36 25.86 0.040 2 5,169 买盘
13:22:54 25.82 0.020 22 56,804 买盘
13:22:51 25.80 0.000 0 1,109 买盘
13:22:45 25.80 0.000 2 5,160 买盘
13:22:39 25.80 0.000 32 82,560 买盘
13:22:36 25.80 0.000 90 232,200 买盘
13:22:00 25.80 0.010 2 5,160 买盘
13:21:54 25.79 -0.010 10 25,795 卖盘
13:21:51 25.80 0.000 2 5,160 买盘
13:21:48 25.80 0.020 4 10,320 买盘
13:21:42 25.78 0.000 4 10,312 中性盘
13:21:27 25.78 -0.020 10 25,780 卖盘
13:20:54 25.80 0.000 2 4,051 卖盘
13:20:45 25.80 -0.010 1 2,580 卖盘
13:20:39 25.81 0.010 2 5,162 中性盘
13:20:36 25.80 0.000 4 10,320 卖盘
13:20:30 25.80 -0.020 2 5,160 卖盘
13:20:27 25.82 0.020 6 15,482 买盘
13:20:12 25.80 0.000 9 23,220 卖盘
13:20:06 25.80 0.000 6 15,486 卖盘
13:20:00 25.80 0.000 1 3,689 买盘
13:19:48 25.80 0.000 5 12,900 买盘
13:19:45 25.80 -0.020 4 9,215 卖盘
13:19:42 25.82 0.020 3 7,744 买盘
13:19:39 25.80 -0.020 20 51,600 卖盘
13:19:18 25.82 0.020 7 18,063 买盘
13:19:09 25.80 0.000 1 2,580 卖盘
13:19:06 25.80 0.000 4 10,320 卖盘
13:19:03 25.80 -0.020 10 25,808 卖盘
13:19:00 25.82 0.000 2 5,164 卖盘
13:18:51 25.82 0.000 1 2,582 卖盘
13:18:45 25.82 0.000 3 7,746 卖盘
13:18:42 25.82 -0.010 10 25,820 卖盘
13:18:39 25.83 -0.020 2 5,166 买盘
13:18:30 25.85 0.000 1 2,585 买盘
13:18:12 25.85 0.050 30 77,550 中性盘
13:18:09 25.80 -0.050 4 10,320 卖盘
13:18:00 25.85 -0.010 2 5,170 中性盘
13:17:57 25.86 0.010 5 12,928 买盘
13:17:36 25.85 0.050 69 178,295 买盘
13:17:30 25.80 -0.030 5 12,900 卖盘
13:17:24 25.83 0.010 2 5,164 买盘
13:17:06 25.82 0.000 4 11,388 卖盘
13:16:54 25.82 0.000 1 2,582 卖盘
13:16:36 25.82 0.020 27 68,658 买盘
13:16:21 25.80 0.000 0 1,109 买盘
13:16:12 25.80 0.030 5 12,900 买盘
13:16:09 25.77 -0.030 12 30,930 卖盘
13:16:00 25.80 0.030 42 108,360 买盘
13:15:42 25.77 0.000 2 5,154 买盘
13:15:36 25.77 -0.030 25 64,430 卖盘
13:15:27 25.80 0.000 7 18,060 买盘
13:15:21 25.80 0.000 20 51,600 买盘
13:15:15 25.80 0.000 1 2,580 买盘
13:15:12 25.80 0.000 1 2,580 买盘
13:15:06 25.80 0.000 2 5,160 买盘
13:15:03 25.80 0.000 15 38,700 买盘
13:14:48 25.80 0.050 2 5,160 买盘
13:14:39 25.75 -0.050 2 5,150 买盘
13:14:33 25.80 0.050 105 270,202 买盘
13:14:30 25.75 0.000 2 5,150 卖盘
13:14:27 25.75 -0.020 43 110,725 卖盘
13:14:12 25.77 0.000 5 12,885 买盘
13:13:51 25.77 0.000 3 7,731 买盘
13:13:48 25.77 0.000 8 20,616 买盘
13:13:30 25.77 0.020 2 5,154 买盘
13:13:21 25.75 0.000 44 113,815 买盘
13:13:15 25.75 0.010 3 7,725 买盘
13:13:09 25.74 0.000 1 2,574 买盘
13:13:06 25.74 0.000 7 18,017 买盘
13:12:48 25.74 0.000 8 20,592 买盘
13:12:45 25.74 0.000 1 2,574 买盘
13:12:39 25.74 0.000 2 5,148 买盘
13:12:09 25.74 0.040 1 2,574 买盘
13:12:03 25.70 0.000 18 46,260 买盘
13:12:00 25.70 0.010 1 2,570 买盘
13:11:54 25.69 -0.010 50 128,450 卖盘
13:11:51 25.70 0.000 1 2,570 买盘
13:11:45 25.70 0.000 1 2,570 买盘
13:11:39 25.70 0.010 7 17,990 卖盘
13:11:33 25.69 -0.010 50 128,457 卖盘
13:11:30 25.70 0.000 2 5,140 买盘
13:11:27 25.70 0.000 14 35,980 买盘
13:11:24 25.70 0.000 17 43,690 买盘
13:11:18 25.70 -0.010 12 30,855 卖盘
13:11:15 25.71 0.000 3 7,713 买盘
13:11:12 25.71 0.000 8 20,568 买盘
13:11:09 25.71 0.000 2 5,142 买盘
13:10:57 25.71 0.000 3 7,713 买盘
13:10:51 25.71 0.000 2 5,145 卖盘
13:10:45 25.71 -0.030 1 2,571 卖盘
13:10:42 25.74 0.030 13 33,438 买盘
13:10:00 25.71 -0.020 2 5,142 卖盘
13:09:45 25.73 0.020 2 5,146 买盘
13:08:54 25.71 -0.040 10 25,710 卖盘
13:08:18 25.75 0.000 6 15,450 买盘
13:08:15 25.75 0.000 2 5,150 买盘
13:08:12 25.75 0.070 7 18,025 买盘
13:08:09 25.68 -0.070 48 123,304 卖盘
13:08:03 25.75 0.000 5 12,875 买盘
13:08:00 25.75 0.000 2 5,150 买盘
13:07:57 25.75 0.020 32 82,383 买盘
13:07:54 25.73 -0.010 5 12,869 卖盘
13:07:51 25.74 -0.010 1 2,574 买盘
13:07:36 25.75 0.020 8 20,589 买盘
13:07:30 25.73 0.000 4 10,292 买盘
13:07:27 25.73 0.000 50 128,650 买盘
13:07:18 25.73 0.020 2 5,146 买盘
13:07:00 25.71 -0.010 3 7,714 中性盘
13:06:39 25.72 0.000 2 5,144 买盘
13:06:24 25.72 0.010 10 25,714 买盘
13:06:09 25.71 -0.010 9 23,139 卖盘
13:05:57 25.72 0.010 2 5,144 买盘
13:05:54 25.71 0.010 10 25,710 买盘
13:05:51 25.70 0.000 4 10,280 中性盘
13:05:36 25.70 0.020 1 2,570 买盘
13:05:27 25.68 -0.020 1 2,568 卖盘
13:05:24 25.70 0.020 12 30,836 买盘
13:05:18 25.68 0.000 2 5,136 买盘
13:05:09 25.68 0.000 4 10,272 买盘
13:05:03 25.68 0.030 7 17,976 买盘
13:04:57 25.65 -0.030 2 5,130 中性盘
13:04:45 25.68 0.030 2 5,136 买盘
13:04:42 25.65 0.000 13 33,345 卖盘
13:04:18 25.65 0.000 1 2,565 卖盘
13:04:09 25.65 -0.060 12 30,781 卖盘
13:03:48 25.71 0.010 50 128,520 买盘
13:03:45 25.70 0.020 2 5,140 买盘
13:03:36 25.68 0.000 37 95,016 卖盘
13:03:27 25.68 0.000 1 2,568 卖盘
13:03:24 25.68 0.000 1 2,568 卖盘
13:03:18 25.68 -0.020 2 5,136 卖盘
13:03:15 25.70 0.000 4 10,280 卖盘
13:03:12 25.70 0.000 2 5,140 卖盘
13:03:03 25.70 -0.020 1 2,570 卖盘
13:02:54 25.72 0.000 2 5,144 买盘
13:02:30 25.72 0.030 23 59,131 买盘
13:02:24 25.69 -0.010 12 31,959 卖盘
13:02:21 25.70 0.000 2 5,140 卖盘
13:02:15 25.70 0.000 2 5,140 卖盘
13:02:06 25.70 0.000 1 2,570 卖盘
13:02:03 25.70 0.000 1 2,570 买盘
13:01:57 25.70 0.010 6 15,419 买盘
13:01:54 25.69 0.000 1 2,569 卖盘
13:01:42 25.69 -0.020 12 30,836 卖盘
13:01:27 25.71 0.000 3 7,713 买盘
13:01:24 25.71 -0.010 2 5,142 买盘
13:01:09 25.72 0.000 10 25,720 买盘
13:00:48 25.72 0.020 2 5,144 买盘
13:00:45 25.70 0.000 8 20,560 卖盘
13:00:42 25.70 0.000 21 52,839 买盘
13:00:39 25.70 0.000 2 5,140 买盘
13:00:33 25.70 0.000 2 5,140 买盘
13:00:24 25.70 0.020 2 5,140 买盘
13:00:21 25.68 0.000 4 10,272 卖盘
13:00:18 25.68 -0.020 16 41,088 卖盘
13:00:12 25.70 0.040 100 256,866 买盘
13:00:09 25.66 0.030 90 231,649 买盘
13:00:06 25.63 -0.020 33 85,665 卖盘
11:29:54 25.65 -0.020 17 42,579 卖盘
11:29:51 25.67 0.000 1 2,567 买盘
11:29:09 25.67 0.020 37 94,979 买盘
11:29:00 25.65 0.000 1 2,565 买盘
11:28:54 25.65 -0.020 1 2,565 买盘
11:28:09 25.67 0.050 1 2,567 买盘
11:27:48 25.62 -0.050 6 15,372 卖盘
11:27:27 25.67 0.000 12 30,754 买盘
11:27:24 25.67 0.010 22 56,444 买盘
11:27:21 25.66 0.000 5 12,830 买盘
11:27:18 25.66 0.000 2 5,132 买盘
11:27:09 25.66 0.040 1 2,566 买盘
11:27:03 25.62 0.000 32 80,857 买盘
11:27:00 25.62 0.010 1 2,562 买盘
11:26:51 25.61 -0.010 10 25,610 卖盘
11:26:48 25.62 0.000 6 15,372 买盘
11:26:42 25.62 0.000 3 7,686 买盘
11:26:39 25.62 0.000 3 7,686 买盘
11:26:33 25.62 0.000 1 2,562 买盘
11:26:27 25.62 0.000 1 2,562 买盘
11:26:24 25.62 0.000 3 7,686 买盘
11:26:21 25.62 -0.040 250 641,905 卖盘
11:26:12 25.66 0.010 2 5,132 买盘
11:26:03 25.65 -0.020 2 5,130 卖盘
11:25:57 25.67 0.020 12 30,800 买盘
11:25:54 25.65 -0.020 8 20,520 卖盘
11:25:33 25.67 0.020 1 2,567 买盘
11:25:27 25.65 -0.020 31 79,535 卖盘
11:25:00 25.67 0.020 2 5,134 买盘
11:24:54 25.65 -0.020 10 25,650 卖盘
11:24:39 25.67 0.030 1 2,567 买盘
11:24:21 25.64 -0.030 7 17,948 卖盘
11:24:06 25.67 0.010 1 2,567 买盘
11:23:57 25.66 0.000 2 5,132 买盘
11:23:45 25.66 0.020 4 10,264 买盘
11:23:39 25.64 0.000 1 2,564 买盘
11:23:36 25.64 0.000 1 2,564 买盘
11:23:27 25.64 -0.020 8 20,512 卖盘
11:23:24 25.66 0.000 1 2,566 买盘
11:23:18 25.66 0.000 30 76,975 买盘
11:23:00 25.66 0.000 2 5,132 买盘
11:22:51 25.66 0.030 4 10,264 买盘
11:22:48 25.63 -0.010 28 71,764 卖盘
11:22:36 25.64 0.010 3 7,692 卖盘
11:22:30 25.63 -0.030 6 14,097 卖盘
11:22:24 25.66 0.000 1 2,566 买盘
11:21:57 25.66 0.030 2 5,132 买盘
11:21:51 25.63 -0.020 12 31,269 卖盘
11:21:48 25.65 0.000 1 2,565 买盘
11:21:42 25.65 0.020 1 2,565 买盘
11:21:27 25.63 -0.030 10 25,630 卖盘
11:21:21 25.66 0.030 7 17,947 买盘
11:21:12 25.63 0.000 12 30,397 买盘
11:21:00 25.63 0.000 2 5,126 买盘
11:20:57 25.63 -0.030 68 174,643 卖盘
11:20:45 25.66 -0.010 2 5,132 买盘
11:20:24 25.67 0.040 2 5,134 买盘
11:20:18 25.63 0.000 10 25,271 买盘
11:20:09 25.63 0.000 3 7,689 买盘
11:20:03 25.63 0.000 1 2,563 买盘
11:19:57 25.63 -0.040 4 8,971 卖盘
11:19:51 25.67 0.040 2 5,134 买盘
11:19:30 25.63 -0.040 9 23,067 卖盘
11:19:27 25.67 0.040 5 12,835 买盘
11:19:24 25.63 0.000 4 10,252 卖盘
11:19:12 25.63 -0.040 42 107,678 卖盘
11:18:57 25.67 0.000 2 5,134 买盘
11:18:36 25.67 -0.010 5 12,835 卖盘
11:18:27 25.68 0.000 38 97,584 买盘
11:18:09 25.68 0.000 5 12,840 买盘
11:17:57 25.68 0.000 1 2,568 买盘
11:17:51 25.68 0.000 22 56,496 买盘
11:17:42 25.68 0.010 2 5,135 买盘
11:17:27 25.67 -0.010 19 49,800 卖盘
11:17:24 25.68 0.000 1 2,568 买盘
11:17:18 25.68 0.010 2 5,136 买盘
11:16:54 25.67 0.000 4 9,241 卖盘
11:16:51 25.67 -0.010 1 2,567 卖盘
11:16:48 25.68 0.010 2 5,136 买盘
11:16:45 25.67 0.020 4 10,268 买盘
11:16:39 25.65 0.000 1 2,565 买盘
11:16:30 25.65 -0.020 3 7,695 卖盘
11:15:54 25.67 -0.010 1 2,567 买盘
11:15:48 25.68 0.000 20 51,360 买盘
11:15:39 25.68 0.050 50 128,384 买盘
11:15:15 25.63 -0.050 3 6,408 卖盘
11:14:48 25.68 0.010 1 2,568 买盘
11:14:36 25.67 -0.010 19 48,773 卖盘
11:14:15 25.68 0.010 3 7,703 买盘
11:14:06 25.67 0.000 2 5,134 买盘
11:13:57 25.67 0.060 7 17,969 买盘
11:13:24 25.61 -0.020 20 51,231 卖盘
11:13:15 25.63 -0.050 6 15,379 卖盘
11:13:12 25.68 0.040 12 30,816 买盘
11:13:09 25.64 0.000 8 20,512 买盘
11:12:45 25.64 -0.010 8 20,519 卖盘
11:12:42 25.65 0.020 21 53,865 买盘
11:12:39 25.63 -0.020 40 102,533 卖盘
11:12:36 25.65 0.000 6 15,390 买盘
11:12:24 25.65 0.000 18 46,170 买盘
11:12:18 25.65 0.000 4 10,260 买盘
11:12:09 25.65 -0.030 16 41,060 卖盘
11:12:00 25.68 0.000 19 48,792 买盘
11:11:57 25.68 0.000 2 5,136 买盘
11:11:48 25.68 0.000 1 2,568 买盘
11:11:45 25.68 -0.020 10 25,680 卖盘
11:11:39 25.70 0.050 2 5,140 买盘
11:11:24 25.65 0.000 1 2,565 买盘
11:11:18 25.65 0.000 5 12,825 买盘
11:11:15 25.65 0.000 1 2,565 买盘
11:11:09 25.65 0.000 1 2,565 买盘
11:11:03 25.65 0.000 20 51,300 买盘
11:10:42 25.65 0.000 22 56,420 买盘
11:10:18 25.65 0.000 4 10,260 买盘
11:10:15 25.65 0.000 1 2,565 买盘
11:10:12 25.65 0.000 2 5,130 买盘
11:10:00 25.65 -0.010 5 12,825 卖盘
11:09:42 25.66 0.030 1 2,566 卖盘
11:09:03 25.63 -0.030 4 10,252 卖盘
11:09:00 25.66 0.000 10 25,660 中性盘
11:08:57 25.66 0.000 1 2,566 买盘
11:08:54 25.66 0.000 1 2,566 买盘
11:08:51 25.66 0.000 1 2,566 买盘
11:08:48 25.66 0.000 1 2,566 买盘
11:08:45 25.66 0.000 1 2,566 买盘
11:08:42 25.66 0.000 2 5,132 买盘
11:08:39 25.66 0.000 3 7,698 买盘
11:08:36 25.66 0.000 1 2,566 买盘
11:08:33 25.66 0.000 4 10,264 买盘
11:08:30 25.66 0.000 1 2,566 买盘
11:08:24 25.66 0.000 2 5,132 买盘
11:08:18 25.66 0.000 48 123,168 买盘
11:08:06 25.66 0.060 10 25,660 买盘
11:08:00 25.60 0.000 10 25,933 买盘
11:07:57 25.60 0.000 89 227,840 买盘
11:07:54 25.60 0.000 2 5,120 买盘
11:07:51 25.60 0.000 11 28,198 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019