网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海伦钢琴 (300329)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.34 52周最低:6.81

历史数据下载 海伦钢琴(300329) 成交明细

日期:2019-12-13

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 8.16 -0.010 5 4,080 卖盘
14:56:57 8.17 0.010 46 37,582 买盘
14:56:54 8.16 0.000 387 315,506 买盘
14:56:51 8.16 0.000 2 1,632 买盘
14:56:48 8.16 0.010 142 115,866 买盘
14:56:42 8.15 -0.010 65 53,025 卖盘
14:56:39 8.16 0.000 5 4,080 买盘
14:56:36 8.16 0.010 5 4,080 买盘
14:56:33 8.15 -0.010 4 3,260 卖盘
14:56:30 8.16 0.010 23 18,768 买盘
14:56:21 8.15 -0.010 10 8,150 卖盘
14:56:15 8.16 0.000 9 7,344 卖盘
14:56:09 8.16 0.000 9 7,344 卖盘
14:56:06 8.16 0.010 412 336,382 买盘
14:55:57 8.15 -0.010 20 16,300 卖盘
14:55:54 8.16 0.000 172 140,352 买盘
14:55:30 8.16 -0.010 11 8,975 买盘
14:55:27 8.17 0.010 75 61,138 买盘
14:55:21 8.16 0.000 4 3,264 买盘
14:55:12 8.16 -0.010 35 28,580 买盘
14:55:09 8.17 0.000 68 55,509 买盘
14:55:03 8.17 0.010 18 14,706 买盘
14:55:00 8.16 0.000 15 12,245 卖盘
14:54:54 8.16 0.000 34 27,744 买盘
14:54:51 8.16 0.000 20 16,320 买盘
14:54:48 8.16 0.000 5 4,080 中性盘
14:54:45 8.16 0.010 622 507,500 买盘
14:54:42 8.15 -0.010 9 7,335 卖盘
14:54:39 8.16 0.010 162 132,192 买盘
14:54:36 8.15 0.000 169 137,735 买盘
14:54:30 8.15 0.000 68 55,420 买盘
14:54:27 8.15 0.000 121 98,615 买盘
14:54:24 8.15 0.000 50 40,750 买盘
14:54:15 8.15 0.000 30 24,437 买盘
14:54:12 8.15 0.000 1 815 买盘
14:54:09 8.15 0.010 6 4,886 买盘
14:54:06 8.14 -0.010 103 83,842 卖盘
14:54:03 8.15 0.010 15 12,225 买盘
14:53:57 8.14 -0.010 8 6,512 卖盘
14:53:54 8.15 0.010 19 15,485 买盘
14:53:48 8.14 0.000 20 16,280 卖盘
14:53:45 8.14 0.000 1 814 卖盘
14:53:42 8.14 0.000 4 3,256 卖盘
14:53:39 8.14 0.000 240 195,360 买盘
14:53:36 8.14 0.010 39 31,724 买盘
14:53:30 8.13 -0.010 4 3,252 卖盘
14:53:27 8.14 0.000 15 12,210 买盘
14:53:24 8.14 0.010 62 50,468 买盘
14:53:18 8.13 -0.010 10 8,130 卖盘
14:53:15 8.14 0.000 15 12,210 买盘
14:53:12 8.14 0.010 46 37,444 买盘
14:53:06 8.13 -0.010 15 12,195 卖盘
14:53:03 8.14 0.000 15 12,210 买盘
14:53:00 8.14 0.000 20 16,280 买盘
14:52:54 8.14 0.010 15 12,210 买盘
14:52:51 8.13 -0.010 10 8,130 卖盘
14:52:45 8.14 0.000 16 13,024 买盘
14:52:42 8.14 0.010 300 244,200 买盘
14:52:39 8.13 0.000 27 21,968 卖盘
14:52:36 8.13 -0.010 25 20,325 卖盘
14:52:30 8.14 0.010 135 109,890 买盘
14:52:24 8.13 0.000 49 39,837 买盘
14:52:21 8.13 0.000 1 813 买盘
14:52:18 8.13 0.000 6 4,878 买盘
14:52:15 8.13 0.000 16 13,008 买盘
14:52:12 8.13 0.000 38 30,894 买盘
14:52:09 8.13 0.000 125 101,625 买盘
14:52:03 8.13 0.000 218 177,034 买盘
14:52:00 8.13 0.000 2 1,626 买盘
14:51:57 8.13 0.000 1 813 买盘
14:51:54 8.13 0.000 17 13,821 买盘
14:51:48 8.13 0.010 4 3,252 买盘
14:51:45 8.12 -0.010 24 19,503 卖盘
14:51:36 8.13 0.010 18 14,633 买盘
14:51:33 8.12 -0.010 67 54,404 卖盘
14:51:24 8.13 0.000 16 13,007 买盘
14:51:15 8.13 0.010 19 15,447 买盘
14:51:12 8.12 -0.010 90 73,080 卖盘
14:51:03 8.13 0.000 16 13,008 买盘
14:50:57 8.13 0.000 1 813 买盘
14:50:54 8.13 0.000 26 21,138 买盘
14:50:45 8.13 0.000 17 13,821 买盘
14:50:39 8.13 0.000 18 14,634 买盘
14:50:33 8.13 0.000 2 1,626 买盘
14:50:21 8.13 0.000 16 13,008 买盘
14:50:15 8.13 0.000 1 813 买盘
14:50:12 8.13 0.000 16 13,008 买盘
14:50:09 8.13 0.000 2 1,626 买盘
14:50:03 8.13 0.010 34 27,642 买盘
14:49:57 8.12 -0.010 10 8,120 卖盘
14:49:51 8.13 0.010 12 9,756 买盘
14:49:48 8.12 -0.010 10 8,120 卖盘
14:49:36 8.13 0.000 300 243,900 买盘
14:48:45 8.13 0.000 61 49,593 买盘
14:48:39 8.13 0.010 3 2,439 买盘
14:48:30 8.12 -0.010 10 8,120 卖盘
14:48:24 8.13 0.010 51 41,453 买盘
14:48:09 8.12 0.000 1 812 卖盘
14:48:03 8.12 0.000 30 24,360 卖盘
14:48:00 8.12 0.000 17 13,934 买盘
14:47:57 8.12 0.000 1 812 买盘
14:47:51 8.12 0.000 2 1,624 买盘
14:47:42 8.12 0.000 20 16,240 买盘
14:47:33 8.12 0.000 30 24,360 买盘
14:47:30 8.12 0.000 35 28,290 卖盘
14:47:27 8.12 0.000 7 5,684 卖盘
14:47:24 8.12 0.000 14 11,368 卖盘
14:47:21 8.12 0.000 11 9,062 买盘
14:47:15 8.12 0.000 1 812 买盘
14:47:09 8.12 0.000 1 812 买盘
14:47:06 8.12 0.000 2 1,624 买盘
14:47:03 8.12 0.000 2 1,624 买盘
14:47:00 8.12 0.000 1 812 买盘
14:46:57 8.12 0.000 20 16,240 买盘
14:46:51 8.12 0.000 4 3,247 买盘
14:46:48 8.12 0.000 14 11,368 买盘
14:46:39 8.12 0.000 2 1,495 卖盘
14:46:36 8.12 0.000 40 32,610 买盘
14:46:33 8.12 0.000 10 8,120 买盘
14:46:27 8.12 0.000 2 1,624 买盘
14:46:21 8.12 0.000 69 56,028 买盘
14:46:12 8.12 0.010 34 27,608 买盘
14:46:09 8.11 -0.010 3 2,433 卖盘
14:45:54 8.12 0.010 2 1,624 买盘
14:45:48 8.11 -0.010 13 10,543 卖盘
14:45:33 8.12 0.000 1 812 买盘
14:45:24 8.12 0.000 1 812 买盘
14:45:12 8.12 0.010 1 812 买盘
14:45:03 8.11 -0.010 4 3,244 卖盘
14:45:00 8.12 0.010 1 812 买盘
14:44:57 8.11 -0.010 22 17,842 卖盘
14:44:51 8.12 0.010 1 812 买盘
14:44:42 8.11 0.000 9 7,299 卖盘
14:44:36 8.11 -0.010 12 9,734 卖盘
14:44:24 8.12 0.000 1 812 买盘
14:44:12 8.12 0.000 1 812 买盘
14:44:06 8.12 0.000 33 26,796 买盘
14:44:03 8.12 0.000 47 38,164 买盘
14:43:39 8.12 0.000 32 25,854 卖盘
14:43:36 8.12 0.000 19 15,558 买盘
14:43:24 8.12 0.000 6 4,872 买盘
14:43:18 8.12 0.000 1 812 买盘
14:43:06 8.12 0.000 15 12,050 卖盘
14:43:03 8.12 0.000 5 4,190 买盘
14:43:00 8.12 0.000 1 812 买盘
14:42:48 8.12 0.000 1 682 卖盘
14:42:45 8.12 0.000 2 1,754 买盘
14:42:42 8.12 0.000 115 93,250 卖盘
14:42:39 8.12 0.000 10 8,120 卖盘
14:42:33 8.12 0.000 20 16,240 卖盘
14:42:18 8.12 0.000 20 16,240 卖盘
14:42:09 8.12 0.000 30 24,360 卖盘
14:41:30 8.12 -0.010 4 3,248 卖盘
14:41:27 8.13 0.000 1 813 买盘
14:41:12 8.13 0.000 56 45,528 买盘
14:41:09 8.13 0.000 8 6,504 买盘
14:40:45 8.13 0.000 31 25,203 买盘
14:40:33 8.13 0.000 32 26,016 卖盘
14:40:27 8.13 0.000 41 33,333 中性盘
14:40:24 8.13 0.000 4 3,252 卖盘
14:40:21 8.13 0.000 2 1,626 卖盘
14:40:18 8.13 0.000 393 319,509 买盘
14:40:09 8.13 0.010 92 74,796 买盘
14:40:03 8.12 -0.010 100 81,200 卖盘
14:39:48 8.13 0.010 31 25,203 买盘
14:39:45 8.12 0.000 61 49,662 卖盘
14:39:27 8.12 -0.010 10 8,120 卖盘
14:39:24 8.13 0.000 5 4,062 买盘
14:39:18 8.13 0.010 2 1,626 买盘
14:39:15 8.12 0.000 82 66,583 买盘
14:39:06 8.12 0.000 21 17,052 买盘
14:38:57 8.12 0.000 2 1,624 买盘
14:38:54 8.12 0.000 1 812 买盘
14:38:51 8.12 0.000 11 8,932 买盘
14:38:39 8.12 0.000 2 1,624 买盘
14:38:33 8.12 0.010 403 327,236 买盘
14:38:24 8.11 -0.010 7 5,677 卖盘
14:38:18 8.12 0.010 54 43,848 买盘
14:38:09 8.11 0.000 3 2,433 卖盘
14:38:00 8.11 0.000 7 5,677 卖盘
14:37:33 8.11 -0.010 2 1,622 卖盘
14:37:30 8.12 0.010 3 2,436 买盘
14:37:24 8.11 0.000 2 1,622 卖盘
14:37:21 8.11 0.000 13 10,543 卖盘
14:37:15 8.11 0.000 20 16,220 卖盘
14:37:12 8.11 0.000 8 6,488 卖盘
14:37:03 8.11 -0.010 1 811 卖盘
14:36:51 8.12 0.010 10 8,120 买盘
14:36:48 8.11 0.000 1 811 卖盘
14:36:42 8.11 0.000 1 811 卖盘
14:36:39 8.11 0.000 1 811 卖盘
14:36:36 8.11 0.000 7 5,677 买盘
14:36:27 8.11 0.010 1 811 买盘
14:36:21 8.10 -0.010 50 40,545 卖盘
14:36:12 8.11 0.010 2 1,621 买盘
14:36:09 8.10 0.000 10 8,100 卖盘
14:35:57 8.10 -0.010 7 5,670 卖盘
14:35:51 8.11 0.010 161 130,566 买盘
14:35:42 8.10 0.000 5 4,050 卖盘
14:35:39 8.10 0.000 10 8,100 买盘
14:35:30 8.10 0.000 9 7,290 卖盘
14:35:24 8.10 0.010 30 24,300 买盘
14:35:15 8.09 0.010 1 809 卖盘
14:35:03 8.08 -0.010 163 131,709 卖盘
14:34:48 8.09 -0.010 304 246,197 卖盘
14:34:42 8.10 0.000 5 4,050 买盘
14:34:33 8.10 0.000 1 810 买盘
14:34:18 8.10 0.000 1 810 买盘
14:34:15 8.10 0.010 75 60,750 买盘
14:34:06 8.09 -0.010 104 84,140 卖盘
14:34:03 8.10 0.000 38 30,780 买盘
14:34:00 8.10 0.000 152 123,120 买盘
14:33:51 8.10 0.000 1 810 买盘
14:33:39 8.10 0.010 2 1,620 买盘
14:33:24 8.09 0.000 2 1,618 卖盘
14:32:48 8.09 0.000 40 32,360 买盘
14:32:42 8.09 0.000 1 809 买盘
14:32:33 8.09 0.000 1 809 买盘
14:32:18 8.09 0.000 4 3,236 买盘
14:32:15 8.09 0.010 54 43,686 买盘
14:31:57 8.08 -0.010 2 1,616 卖盘
14:31:51 8.09 0.000 6 4,854 卖盘
14:31:48 8.09 0.000 11 8,899 卖盘
14:31:42 8.09 0.000 13 10,517 卖盘
14:31:36 8.09 -0.010 89 72,020 卖盘
14:31:33 8.10 0.010 6 4,860 买盘
14:31:24 8.09 0.000 3 2,427 买盘
14:31:12 8.09 0.000 3 2,427 卖盘
14:31:06 8.09 0.000 2 1,618 卖盘
14:30:45 8.09 0.010 4 3,236 卖盘
14:29:03 8.08 -0.020 103 83,235 卖盘
14:29:00 8.10 0.000 100 81,000 买盘
14:28:24 8.10 0.000 5 4,050 买盘
14:28:18 8.10 0.000 104 84,240 买盘
14:28:06 8.10 0.010 12 9,720 买盘
14:27:51 8.09 0.000 3 2,427 买盘
14:27:39 8.09 -0.010 1 809 买盘
14:27:21 8.10 0.020 43 34,802 买盘
14:26:45 8.08 0.010 4 3,232 卖盘
14:26:27 8.07 -0.010 17 13,719 卖盘
14:26:00 8.08 0.000 4 3,232 买盘
14:25:57 8.08 0.000 19 15,352 买盘
14:25:51 8.08 0.020 1 808 中性盘
14:25:45 8.06 -0.040 130 104,780 卖盘
14:25:42 8.10 0.040 1 810 卖盘
14:25:36 8.06 -0.050 91 73,373 卖盘
14:25:30 8.11 0.000 5 4,055 买盘
14:25:18 8.11 0.010 607 492,149 买盘
14:25:12 8.10 0.000 8 6,804 卖盘
14:25:09 8.10 0.000 22 17,820 卖盘
14:25:06 8.10 0.000 3 2,430 卖盘
14:25:03 8.10 0.020 43 34,506 买盘
14:24:54 8.08 0.020 6 4,848 卖盘
14:24:45 8.06 -0.010 34 27,410 卖盘
14:24:33 8.07 0.000 34 27,438 中性盘
14:24:27 8.07 -0.010 74 59,718 卖盘
14:24:24 8.08 -0.020 57 46,056 卖盘
14:23:30 8.10 0.000 38 30,780 卖盘
14:23:24 8.10 0.000 12 9,720 买盘
14:23:15 8.10 0.000 2 1,620 卖盘
14:23:09 8.10 0.010 50 40,495 买盘
14:23:00 8.09 0.000 4 3,236 买盘
14:22:57 8.09 0.000 2 1,618 买盘
14:22:39 8.09 0.000 3 2,427 卖盘
14:22:36 8.09 0.000 2 1,618 买盘
14:22:15 8.09 0.000 2 1,618 买盘
14:22:03 8.09 0.000 1 809 买盘
14:21:33 8.09 0.000 7 5,663 买盘
14:21:18 8.09 -0.010 1 809 卖盘
14:21:09 8.10 0.000 6 4,860 卖盘
14:21:06 8.10 0.010 234 189,540 买盘
14:21:00 8.09 0.010 75 60,675 买盘
14:20:42 8.08 0.000 3 2,424 买盘
14:20:36 8.08 0.000 1 808 买盘
14:20:33 8.08 0.000 1 808 买盘
14:20:30 8.08 0.000 1 808 买盘
14:20:24 8.08 0.000 1 808 卖盘
14:20:21 8.08 0.000 6 4,848 卖盘
14:20:09 8.08 0.000 2 1,616 买盘
14:20:06 8.08 0.020 2 1,616 买盘
14:19:54 8.06 0.000 3 2,418 卖盘
14:19:48 8.06 0.000 87 70,122 卖盘
14:19:39 8.06 -0.010 152 122,599 卖盘
14:19:36 8.07 -0.010 38 30,666 卖盘
14:19:27 8.08 -0.010 41 33,128 卖盘
14:19:12 8.09 0.000 1 809 买盘
14:18:57 8.09 0.000 2 1,618 买盘
14:17:45 8.09 0.000 5 4,045 买盘
14:17:42 8.09 0.030 1 809 中性盘
14:17:36 8.06 -0.030 20 16,120 卖盘
14:17:24 8.09 0.020 262 211,898 买盘
14:16:45 8.07 0.000 15 12,105 买盘
14:16:09 8.07 0.000 1 807 买盘
14:15:54 8.07 0.000 196 157,981 中性盘
14:15:48 8.07 -0.010 78 62,946 卖盘
14:15:36 8.08 0.000 14 11,312 卖盘
14:15:24 8.08 0.000 75 60,600 买盘
14:14:51 8.08 0.030 12 9,696 买盘
14:13:48 8.05 -0.010 50 40,251 卖盘
14:13:45 8.06 -0.010 106 85,436 卖盘
14:13:27 8.07 -0.010 35 28,247 卖盘
14:13:21 8.08 0.000 52 42,016 买盘
14:13:15 8.08 0.010 2 1,616 买盘
14:13:09 8.07 0.000 24 19,367 买盘
14:13:06 8.07 0.000 2 1,614 买盘
14:13:03 8.07 0.000 54 43,578 买盘
14:12:57 8.07 0.000 37 29,859 卖盘
14:12:51 8.07 0.010 17 13,719 买盘
14:12:42 8.06 -0.010 206 166,036 卖盘
14:12:18 8.07 0.000 3 2,421 卖盘
14:12:12 8.07 0.000 9 7,263 卖盘
14:12:09 8.07 0.000 1 807 卖盘
14:12:06 8.07 0.000 66 53,262 卖盘
14:12:00 8.07 0.000 10 8,070 卖盘
14:11:48 8.07 0.000 6 4,842 卖盘
14:11:45 8.07 0.000 17 13,719 卖盘
14:11:39 8.07 0.000 10 8,070 卖盘
14:11:09 8.07 -0.010 3 2,421 卖盘
14:11:06 8.08 0.000 1 808 买盘
14:10:36 8.08 0.000 6 4,848 买盘
14:10:12 8.08 0.010 1 808 买盘
14:10:06 8.07 -0.010 150 121,050 卖盘
14:10:03 8.08 0.000 1 808 买盘
14:10:00 8.08 0.000 49 39,592 买盘
14:09:30 8.08 0.000 2 1,616 买盘
14:09:27 8.08 0.010 10 8,080 买盘
14:09:21 8.07 -0.010 6 4,842 卖盘
14:09:18 8.08 0.010 6 4,848 买盘
14:09:15 8.07 0.000 211 170,277 买盘
14:09:06 8.07 0.000 26 20,982 买盘
14:08:39 8.07 -0.010 238 192,066 卖盘
14:08:33 8.08 0.000 25 20,200 买盘
14:08:21 8.08 0.000 7 5,656 买盘
14:08:18 8.08 -0.010 34 27,472 卖盘
14:07:30 8.09 0.010 6 4,854 买盘
14:07:09 8.08 0.000 6 4,848 卖盘
14:07:03 8.08 0.000 5 4,040 卖盘
14:07:00 8.08 0.000 32 25,856 卖盘
14:06:57 8.08 0.000 8 6,464 卖盘
14:06:51 8.08 0.000 6 4,848 卖盘
14:06:45 8.08 -0.010 2 1,616 卖盘
14:06:06 8.09 0.010 2 1,618 买盘
14:06:03 8.08 0.000 8 6,464 卖盘
14:05:51 8.08 0.000 53 42,824 卖盘
14:05:45 8.08 0.000 3 2,424 卖盘
14:05:09 8.08 0.000 10 8,080 卖盘
14:05:06 8.08 0.000 1 808 卖盘
14:05:03 8.08 0.000 1 808 卖盘
14:04:48 8.08 0.000 24 19,392 卖盘
14:04:42 8.08 0.000 7 5,656 卖盘
14:04:39 8.08 0.000 5 4,040 卖盘
14:04:03 8.08 -0.010 42 33,936 卖盘
14:03:57 8.09 0.000 3 2,427 买盘
14:03:00 8.09 0.000 13 10,517 买盘
14:02:42 8.09 0.010 5 4,045 买盘
14:02:36 8.08 -0.010 32 25,856 卖盘
14:02:30 8.09 0.010 20 16,180 买盘
14:02:09 8.08 0.000 35 28,280 卖盘
14:02:03 8.08 0.000 2 1,616 卖盘
14:02:00 8.08 0.000 3 2,424 卖盘
14:01:57 8.08 0.000 13 10,504 卖盘
14:01:54 8.08 0.000 98 79,184 卖盘
14:01:15 8.08 -0.010 61 49,288 卖盘
13:59:21 8.09 -0.010 286 231,374 卖盘
13:59:09 8.10 0.000 2 1,620 买盘
13:58:54 8.10 0.000 8 6,476 卖盘
13:58:30 8.10 0.000 14 11,340 卖盘
13:58:27 8.10 0.010 185 149,850 买盘
13:58:24 8.09 -0.010 10 8,090 卖盘
13:58:21 8.10 0.000 1 810 买盘
13:57:54 8.10 0.000 1 810 买盘
13:57:30 8.10 0.000 4 3,240 买盘
13:57:06 8.10 0.000 65 52,650 买盘
13:56:45 8.10 0.010 12 9,720 买盘
13:56:30 8.09 -0.010 50 40,450 卖盘
13:56:12 8.10 0.010 1 810 买盘
13:55:54 8.09 0.000 1 809 卖盘
13:55:48 8.09 0.000 5 4,045 卖盘
13:55:33 8.09 -0.010 3 2,427 卖盘
13:54:48 8.10 0.000 11 8,910 买盘
13:54:39 8.10 0.000 1 810 买盘
13:54:15 8.10 0.000 1 810 买盘
13:54:03 8.10 0.000 25 20,250 卖盘
13:54:00 8.10 0.000 1 810 卖盘
13:53:51 8.10 0.000 12 9,720 卖盘
13:53:45 8.10 0.000 34 27,540 卖盘
13:53:30 8.10 0.000 10 8,100 卖盘
13:53:24 8.10 0.000 147 119,082 卖盘
13:53:18 8.10 0.000 6 4,860 卖盘
13:53:12 8.10 0.000 35 28,350 卖盘
13:53:03 8.10 0.000 7 5,670 卖盘
13:52:57 8.10 0.000 10 8,100 卖盘
13:52:12 8.10 0.000 70 56,700 卖盘
13:52:09 8.10 0.000 1 810 卖盘
13:51:54 8.10 0.000 6 4,860 卖盘
13:51:45 8.10 0.000 8 6,480 卖盘
13:50:39 8.10 0.000 50 40,500 卖盘
13:50:36 8.10 0.000 1 810 卖盘
13:50:21 8.10 0.000 20 16,200 卖盘
13:50:18 8.10 -0.010 33 26,730 卖盘
13:50:12 8.11 0.000 25 20,275 卖盘
13:50:03 8.11 0.000 100 81,100 卖盘
13:49:57 8.11 0.000 54 43,794 卖盘
13:49:54 8.11 0.000 10 8,110 卖盘
13:49:45 8.11 0.000 7 5,677 卖盘
13:49:39 8.11 0.000 20 16,220 卖盘
13:49:36 8.11 0.000 26 21,086 卖盘
13:49:33 8.11 0.000 2 1,622 卖盘
13:49:27 8.11 0.000 23 18,653 卖盘
13:49:15 8.11 0.000 1 811 卖盘
13:49:00 8.11 0.000 6 4,866 卖盘
13:48:57 8.11 0.000 24 19,464 卖盘
13:48:51 8.11 0.000 2 1,622 卖盘
13:48:36 8.11 0.000 16 12,989 卖盘
13:48:27 8.11 0.000 7 5,677 卖盘
13:48:24 8.11 0.000 11 8,921 卖盘
13:48:21 8.11 0.000 41 33,251 卖盘
13:48:00 8.11 0.000 3 2,433 卖盘
13:47:54 8.11 0.000 4 3,244 卖盘
13:47:36 8.11 0.000 7 5,677 卖盘
13:47:30 8.11 -0.010 1 811 卖盘
13:47:06 8.12 0.000 100 81,200 买盘
13:46:48 8.12 0.000 5 4,060 买盘
13:46:39 8.12 0.010 3 2,436 买盘
13:46:36 8.11 -0.010 100 81,100 卖盘
13:46:30 8.12 0.000 47 38,162 卖盘
13:46:27 8.12 0.000 62 50,344 买盘
13:46:15 8.12 0.000 20 16,240 买盘
13:46:03 8.12 0.000 125 101,500 买盘
13:45:54 8.12 0.010 36 29,227 买盘
13:45:48 8.11 0.000 30 24,330 卖盘
13:45:39 8.11 0.000 20 16,220 卖盘
13:45:30 8.11 0.000 6 4,866 卖盘
13:45:03 8.11 0.000 5 4,055 卖盘
13:44:39 8.11 0.000 8 6,488 卖盘
13:44:36 8.11 -0.010 20 16,220 卖盘
13:44:12 8.12 0.010 66 53,592 买盘
13:44:06 8.11 -0.010 5 4,055 卖盘
13:43:54 8.12 0.010 6 4,872 买盘
13:43:48 8.11 0.000 15 12,165 卖盘
13:43:45 8.11 0.000 11 8,931 卖盘
13:43:39 8.11 -0.010 81 65,691 卖盘
13:43:27 8.12 0.010 11 8,931 买盘
13:43:21 8.11 -0.010 17 13,787 卖盘
13:43:18 8.12 0.010 16 12,991 买盘
13:43:15 8.11 0.000 1 811 卖盘
13:43:12 8.11 0.000 52 42,172 卖盘
13:43:09 8.11 -0.010 3 2,433 卖盘
13:42:54 8.12 0.010 1 812 买盘
13:42:48 8.11 0.000 7 5,677 卖盘
13:42:45 8.11 -0.020 81 65,723 卖盘
13:42:42 8.13 0.010 255 207,062 买盘
13:42:39 8.12 -0.010 30 24,360 中性盘
13:42:36 8.13 0.010 10 8,130 买盘
13:42:33 8.12 -0.010 1 812 卖盘
13:42:27 8.13 0.000 97 78,912 买盘
13:42:24 8.13 0.010 84 68,292 买盘
13:42:21 8.12 -0.010 7 5,684 卖盘
13:42:15 8.13 0.010 29 23,577 买盘
13:42:06 8.12 0.000 5 4,060 卖盘
13:42:03 8.12 0.000 3 2,436 卖盘
13:42:00 8.12 0.010 50 40,600 买盘
13:41:57 8.11 -0.010 7 5,677 卖盘
13:41:54 8.12 0.010 1 812 买盘
13:41:45 8.11 0.000 100 81,100 买盘
13:41:36 8.11 0.010 3 2,432 买盘
13:41:30 8.10 0.010 96 77,759 买盘
13:41:24 8.09 0.000 1 809 卖盘
13:41:18 8.09 0.000 1 809 买盘
13:41:15 8.09 0.000 2 1,618 买盘
13:41:12 8.09 -0.010 4 3,238 中性盘
13:41:09 8.10 0.030 58 46,980 买盘
13:40:54 8.07 -0.040 5 4,037 卖盘
13:40:39 8.11 0.000 52 42,172 买盘
13:40:24 8.11 -0.010 76 61,636 卖盘
13:40:21 8.12 0.010 2 1,623 买盘
13:40:18 8.11 -0.010 74 60,076 卖盘
13:40:15 8.12 0.000 38 30,837 买盘
13:40:12 8.12 0.000 191 154,905 买盘
13:40:09 8.12 0.000 56 45,472 买盘
13:40:00 8.12 0.000 4 3,248 买盘
13:39:54 8.12 0.000 30 24,360 卖盘
13:39:51 8.12 -0.020 39 31,733 卖盘
13:39:48 8.14 0.010 2 1,628 买盘
13:39:45 8.13 0.000 2 1,626 买盘
13:39:42 8.13 0.010 67 54,449 买盘
13:39:36 8.12 0.000 14 11,368 买盘
13:39:33 8.12 0.000 9 7,308 买盘
13:39:30 8.12 -0.010 5 4,060 中性盘
13:39:27 8.13 0.000 1 813 买盘
13:39:24 8.13 0.000 4 3,252 买盘
13:39:21 8.13 0.020 44 35,768 买盘
13:39:18 8.11 -0.020 7 5,684 卖盘
13:39:12 8.13 0.010 201 163,260 买盘
13:39:09 8.12 0.010 3 2,436 买盘
13:39:06 8.11 0.010 24 19,464 买盘
13:39:03 8.10 0.000 49 39,727 卖盘
13:39:00 8.10 -0.010 75 60,750 卖盘
13:38:57 8.11 0.020 660 534,604 买盘
13:38:51 8.09 -0.010 9 7,281 买盘
13:38:48 8.10 0.020 630 509,347 买盘
13:38:45 8.08 0.020 584 471,070 买盘
13:38:21 8.06 0.000 122 98,332 买盘
13:38:12 8.06 0.000 2 1,612 买盘
13:38:09 8.06 0.000 3 2,418 买盘
13:38:06 8.06 0.010 196 157,783 买盘
13:37:54 8.05 0.000 32 25,730 买盘
13:37:36 8.05 0.000 2 1,610 买盘
13:37:18 8.05 0.000 4 3,220 买盘
13:37:03 8.05 0.000 5 4,025 买盘
13:36:51 8.05 0.010 6 4,830 买盘
13:36:42 8.04 0.000 10 8,040 卖盘
13:35:24 8.04 0.000 30 24,120 卖盘
13:35:15 8.04 0.000 35 28,140 卖盘
13:34:36 8.04 0.000 18 14,472 卖盘
13:31:42 8.04 -0.010 10 8,040 卖盘
13:31:27 8.05 0.010 30 24,150 买盘
13:31:21 8.04 -0.010 30 24,120 卖盘
13:31:18 8.05 0.010 8 6,440 买盘
13:30:30 8.04 0.000 40 32,160 卖盘
13:30:27 8.04 -0.010 30 24,120 卖盘
13:30:15 8.05 0.010 6 4,830 买盘
13:30:09 8.04 0.000 1 804 卖盘
13:29:57 8.04 0.000 1 804 卖盘
13:29:54 8.04 0.000 1 804 卖盘
13:29:36 8.04 0.000 30 24,120 卖盘
13:29:33 8.04 0.000 57 45,506 买盘
13:28:54 8.04 -0.010 1 804 中性盘
13:28:51 8.05 0.000 210 169,000 买盘
13:27:57 8.05 0.010 3 2,415 买盘
13:27:06 8.04 0.000 4 3,216 买盘
13:27:03 8.04 -0.010 12 9,648 卖盘
13:26:57 8.05 0.000 2 1,610 买盘
13:26:51 8.05 0.000 22 17,710 买盘
13:26:45 8.05 0.000 40 32,200 买盘
13:26:30 8.05 0.010 5 4,025 买盘
13:26:03 8.04 0.000 75 60,300 买盘
13:26:00 8.04 0.010 110 88,370 买盘
13:25:57 8.03 0.000 20 16,060 买盘
13:25:42 8.03 0.000 20 16,060 买盘
13:25:24 8.03 0.000 50 40,150 买盘
13:25:03 8.03 0.010 64 51,392 买盘
13:23:39 8.02 -0.010 2 1,604 卖盘
13:23:30 8.03 0.000 84 67,452 买盘
13:22:42 8.03 0.010 20 16,060 买盘
13:22:30 8.02 0.000 10 8,020 卖盘
13:21:36 8.02 0.000 31 24,862 卖盘
13:21:33 8.02 0.000 29 23,258 卖盘
13:21:30 8.02 0.000 7 5,614 卖盘
13:21:12 8.02 0.000 24 19,248 买盘
13:21:03 8.02 0.000 5 4,010 买盘
13:20:48 8.02 0.000 10 8,020 买盘
13:20:39 8.02 0.000 6 4,812 买盘
13:20:36 8.02 0.010 87 69,774 买盘
13:19:45 8.01 0.000 1 657 买盘
13:19:42 8.01 0.000 91 72,891 卖盘
13:19:33 8.01 -0.010 51 40,851 卖盘
13:19:21 8.02 0.000 20 16,040 买盘
13:19:03 8.02 0.000 1 802 买盘
13:18:57 8.02 0.000 59 47,318 买盘
13:18:39 8.02 0.000 12 9,624 买盘
13:18:33 8.02 0.000 46 36,892 卖盘
13:18:21 8.02 -0.010 13 10,426 卖盘
13:17:48 8.03 0.000 5 4,015 买盘
13:17:42 8.03 0.010 58 46,574 买盘
13:17:30 8.02 -0.010 100 80,200 卖盘
13:17:24 8.03 0.000 4 3,212 买盘
13:17:21 8.03 0.010 110 88,330 买盘
13:17:15 8.02 -0.010 10 8,020 卖盘
13:17:12 8.03 0.010 41 32,923 买盘
13:17:03 8.02 0.000 1 802 卖盘
13:17:00 8.02 0.000 3 2,406 卖盘
13:16:57 8.02 -0.010 33 26,466 卖盘
13:16:39 8.03 -0.020 18 14,454 卖盘
13:16:03 8.05 0.010 15 12,067 买盘
13:16:00 8.04 -0.010 83 66,732 卖盘
13:15:21 8.05 -0.010 13 10,465 卖盘
13:15:18 8.06 0.000 10 8,060 买盘
13:15:12 8.06 0.010 5 4,030 买盘
13:15:09 8.05 0.000 55 44,275 卖盘
13:15:03 8.05 -0.010 19 15,295 卖盘
13:14:15 8.06 0.000 6 4,836 买盘
13:14:03 8.06 0.010 20 16,120 买盘
13:13:45 8.05 -0.010 1 805 卖盘
13:13:30 8.06 0.000 4 3,224 买盘
13:12:57 8.06 0.000 4 3,224 买盘
13:12:54 8.06 0.000 2 1,612 卖盘
13:12:51 8.06 0.010 28 22,568 买盘
13:12:45 8.05 -0.010 2 1,610 卖盘
13:12:42 8.06 0.000 20 16,120 买盘
13:12:36 8.06 0.000 86 69,389 卖盘
13:12:30 8.06 0.000 8 6,448 卖盘
13:12:27 8.06 -0.010 16 12,896 卖盘
13:12:21 8.07 0.010 101 81,507 买盘
13:12:12 8.06 0.000 12 9,672 卖盘
13:12:00 8.06 0.010 30 24,180 买盘
13:11:54 8.05 -0.010 12 9,666 卖盘
13:11:51 8.06 -0.010 2 1,612 买盘
13:11:48 8.07 0.050 5 4,034 买盘
13:11:36 8.02 -0.040 11 8,847 卖盘
13:11:33 8.06 0.040 994 799,733 买盘
13:11:30 8.02 -0.010 108 86,616 卖盘
13:11:18 8.03 0.000 1 803 买盘
13:11:12 8.03 0.010 2 1,606 买盘
13:10:42 8.02 0.010 98 78,596 买盘
13:10:24 8.01 0.000 5 4,005 买盘
13:10:18 8.01 0.000 4 3,204 买盘
13:10:12 8.01 0.000 11 8,811 卖盘
13:09:57 8.01 0.000 2 1,602 买盘
13:09:54 8.01 0.000 1 801 买盘
13:09:51 8.01 -0.010 4 3,205 卖盘
13:09:45 8.02 0.000 1 802 买盘
13:09:42 8.02 0.020 601 481,879 买盘
13:08:39 8.00 0.000 10 8,000 卖盘
13:08:30 8.00 0.000 2 1,600 卖盘
13:08:00 8.00 -0.010 200 160,000 卖盘
13:07:42 8.01 0.000 2 1,602 买盘
13:07:39 8.01 0.010 1 801 买盘
13:07:30 8.00 0.000 20 16,000 卖盘
13:07:06 8.00 0.000 27 21,600 买盘
13:06:18 8.00 0.000 5 4,000 买盘
13:05:54 8.00 -0.010 5 4,000 卖盘
13:05:48 8.01 0.000 2 1,602 买盘
13:05:39 8.01 0.000 2 1,602 买盘
13:05:36 8.01 0.010 180 144,174 买盘
13:05:27 8.00 0.000 6 4,800 卖盘
13:04:51 8.00 0.000 2 1,600 卖盘
13:04:12 8.00 0.000 30 24,000 卖盘
13:03:12 8.00 0.000 10 8,000 卖盘
13:02:45 8.00 -0.010 20 16,000 卖盘
13:02:30 8.01 0.000 2 1,602 买盘
13:01:33 8.01 0.000 2 1,602 买盘
13:01:30 8.01 0.010 11 8,802 买盘
13:01:24 8.00 0.000 50 40,000 买盘
13:01:21 8.00 0.000 3 2,400 卖盘
13:01:18 8.00 0.000 1 800 卖盘
13:00:54 8.00 0.000 4 3,200 卖盘
13:00:48 8.00 0.000 73 58,400 买盘
13:00:45 8.00 0.010 504 403,196 买盘
13:00:39 7.99 -0.010 10 7,990 卖盘
13:00:18 8.00 0.010 20 15,987 买盘
13:00:15 7.99 -0.010 7 5,593 买盘
11:29:54 8.00 0.000 1 800 买盘
11:29:42 8.00 0.000 1 800 买盘
11:29:30 8.00 0.000 1 800 买盘
11:29:27 8.00 0.000 2 1,600 买盘
11:29:24 8.00 0.000 4 3,200 买盘
11:29:21 8.00 0.000 7 5,600 买盘
11:29:18 8.00 0.000 14 11,200 买盘
11:29:15 8.00 0.000 16 12,800 买盘
11:27:21 8.00 0.010 3 2,400 买盘
11:27:06 7.99 0.000 127 101,473 买盘
11:26:51 7.99 0.000 4 3,196 买盘
11:26:33 7.99 0.000 4 3,196 买盘
11:26:21 7.99 0.000 6 4,794 买盘
11:26:03 7.99 0.000 6 4,794 买盘
11:23:48 7.99 0.010 30 23,970 买盘
11:21:06 7.98 -0.010 14 11,172 卖盘
11:19:57 7.99 0.000 79 63,121 卖盘
11:17:57 7.99 0.000 24 19,176 卖盘
11:17:18 7.99 0.010 78 62,322 买盘
11:16:57 7.98 -0.010 1 798 卖盘
11:15:36 7.99 0.010 6 4,789 买盘
11:15:21 7.98 0.000 25 19,950 卖盘
11:14:45 7.98 -0.010 39 31,122 卖盘
11:14:15 7.99 0.000 2 1,598 买盘
11:13:24 7.99 0.000 3 2,397 买盘
11:12:48 7.99 0.000 1 799 买盘
11:12:21 7.99 0.000 2 1,598 买盘
11:11:39 7.99 0.000 3 2,397 买盘
11:08:15 7.99 0.010 9 7,183 买盘
11:08:12 7.98 0.000 1 798 买盘
11:08:06 7.98 0.010 156 124,488 买盘
11:07:57 7.97 0.000 13 10,361 卖盘
11:07:48 7.97 0.000 10 7,970 买盘
11:07:45 7.97 0.010 9 7,173 买盘
11:07:12 7.96 -0.010 5 3,980 卖盘
11:06:54 7.97 0.000 11 8,767 中性盘
11:06:09 7.97 -0.010 10 7,970 卖盘
11:05:54 7.98 0.010 5 3,990 买盘
11:05:42 7.97 0.000 1 797 买盘
11:05:30 7.97 0.000 19 15,143 卖盘
11:05:24 7.97 -0.010 51 40,647 卖盘
11:04:30 7.98 -0.010 44 35,112 卖盘
11:01:39 7.99 0.000 93 74,307 卖盘
11:01:21 7.99 0.000 4 3,196 卖盘
11:01:09 7.99 0.000 50 39,950 卖盘
11:00:57 7.99 0.000 1 799 卖盘
11:00:51 7.99 -0.010 3 2,397 卖盘
11:00:36 8.00 0.010 52 41,600 买盘
11:00:30 7.99 -0.010 2 1,598 卖盘
11:00:12 8.00 0.000 42 33,600 买盘
11:00:03 8.00 0.000 21 16,800 买盘
10:59:57 8.00 0.000 63 50,400 买盘
10:59:30 8.00 0.010 13 10,400 买盘
10:59:09 7.99 0.000 30 23,970 卖盘
10:58:15 7.99 -0.010 70 55,930 卖盘
10:57:30 8.00 0.000 11 8,800 买盘
10:57:24 8.00 0.000 5 4,000 买盘
10:57:21 8.00 0.000 15 12,000 买盘
10:57:12 8.00 0.000 10 8,000 买盘
10:56:57 8.00 0.000 65 52,000 买盘
10:56:48 8.00 0.000 26 20,800 买盘
10:56:42 8.00 0.020 35 28,000 买盘
10:56:33 7.98 -0.010 63 50,289 卖盘
10:56:18 7.99 0.000 5 3,995 买盘
10:56:15 7.99 -0.010 15 11,985 卖盘
10:56:12 8.00 0.010 47 37,600 买盘
10:55:51 7.99 0.000 9 7,191 买盘
10:55:33 7.99 0.000 2 1,598 买盘
10:55:15 7.99 0.000 83 66,317 买盘
10:54:54 7.99 0.010 3 2,397 买盘
10:54:39 7.98 0.010 6 4,788 买盘
10:54:12 7.97 0.000 14 11,158 卖盘
10:53:33 7.97 -0.010 31 24,707 卖盘
10:52:33 7.98 -0.010 88 70,224 卖盘
10:52:03 7.99 0.000 7 5,593 买盘
10:51:51 7.99 0.000 2 1,598 买盘
10:51:42 7.99 0.000 5 3,995 买盘
10:51:03 7.99 0.000 71 56,729 卖盘
10:50:57 7.99 0.000 11 8,789 卖盘
10:50:42 7.99 0.000 1 799 卖盘
10:50:18 7.99 0.000 2 1,598 卖盘
10:49:27 7.99 0.000 2 1,598 卖盘
10:49:03 7.99 0.000 2 1,598 卖盘
10:48:42 7.99 -0.010 3 2,397 卖盘
10:47:51 8.00 0.000 78 62,400 买盘
10:47:27 8.00 0.000 52 41,600 买盘
10:47:18 8.00 0.010 16 12,800 买盘
10:46:57 7.99 0.000 13 10,387 卖盘
10:46:54 7.99 0.000 6 4,794 买盘
10:46:42 7.99 0.000 5 3,995 买盘
10:46:27 7.99 0.000 94 75,106 买盘
10:45:57 7.99 0.010 39 31,161 买盘
10:45:15 7.98 0.010 57 45,486 买盘
10:44:48 7.97 0.000 17 13,549 卖盘
10:44:39 7.97 0.010 43 34,271 买盘
10:43:30 7.96 -0.010 53 42,188 卖盘
10:43:21 7.97 0.000 4 3,188 买盘
10:43:18 7.97 0.000 70 55,790 卖盘
10:42:42 7.97 0.010 75 59,775 中性盘
10:42:27 7.96 -0.010 42 33,432 卖盘
10:42:18 7.97 0.010 9 7,173 卖盘
10:41:18 7.96 -0.020 143 113,828 卖盘
10:40:39 7.98 -0.010 109 86,982 卖盘
10:39:51 7.99 0.000 19 15,181 买盘
10:39:36 7.99 0.000 1 799 买盘
10:39:18 7.99 0.000 20 15,980 买盘
10:39:12 7.99 0.000 1 799 买盘
10:38:51 7.99 0.000 82 65,518 卖盘
10:38:15 7.99 0.000 10 7,990 卖盘
10:37:36 7.99 0.000 1 799 卖盘
10:37:12 7.99 0.000 16 12,784 卖盘
10:37:03 7.99 -0.010 10 7,990 卖盘
10:36:54 8.00 0.010 6 4,800 买盘
10:36:42 7.99 0.000 2 1,598 卖盘
10:36:00 7.99 -0.010 42 33,558 卖盘
10:35:27 8.00 0.010 6 4,800 买盘
10:35:12 7.99 0.000 10 7,990 卖盘
10:34:45 7.99 0.000 11 8,789 买盘
10:34:30 7.99 0.000 18 14,382 卖盘
10:34:24 7.99 0.000 20 15,980 卖盘
10:34:06 7.99 0.000 18 14,382 卖盘
10:33:39 7.99 0.000 12 9,594 卖盘
10:32:27 7.99 0.000 23 18,377 卖盘
10:31:51 7.99 0.000 21 16,779 卖盘
10:31:39 7.99 0.000 22 17,578 卖盘
10:31:36 7.99 0.000 100 79,900 卖盘
10:30:57 7.99 0.000 1 799 卖盘
10:30:45 7.99 -0.010 22 17,584 卖盘
10:30:39 8.00 0.000 4 3,200 买盘
10:30:00 8.00 0.000 62 49,600 卖盘
10:29:51 8.00 0.000 5 4,000 卖盘
10:29:42 8.00 0.000 6 4,800 卖盘
10:29:21 8.00 0.000 10 8,000 卖盘
10:28:48 8.00 0.000 7 5,600 卖盘
10:28:39 8.00 0.000 10 8,000 卖盘
10:28:33 8.00 -0.020 10 8,000 卖盘
10:28:30 8.02 0.020 10 8,014 买盘
10:27:45 8.00 -0.010 9 7,202 卖盘
10:27:42 8.01 0.000 50 40,050 卖盘
10:27:33 8.01 0.000 8 6,408 卖盘
10:27:15 8.01 0.000 16 12,816 买盘
10:27:12 8.01 0.000 2 1,602 买盘
10:27:09 8.01 0.000 10 8,010 买盘
10:26:42 8.01 0.000 2 1,602 卖盘
10:26:36 8.01 0.000 4 3,204 买盘
10:26:30 8.01 0.000 29 23,229 买盘
10:26:27 8.01 0.000 319 255,519 买盘
10:26:21 8.01 0.000 6 4,806 买盘
10:26:09 8.01 0.010 10 8,010 买盘
10:25:57 8.00 -0.010 53 42,443 卖盘
10:25:06 8.01 0.010 5 4,005 买盘
10:24:39 8.00 -0.010 10 8,000 卖盘
10:24:24 8.01 0.000 19 15,219 买盘
10:24:15 8.01 0.010 27 21,627 买盘
10:24:12 8.00 -0.010 72 57,600 卖盘
10:23:51 8.01 0.010 20 16,020 买盘
10:23:39 8.00 0.000 100 80,000 卖盘
10:23:27 8.00 -0.010 30 24,000 卖盘
10:22:51 8.01 0.010 4 3,204 买盘
10:22:39 8.00 0.000 5 4,000 卖盘
10:22:36 8.00 0.000 10 8,000 卖盘
10:22:21 8.00 0.000 10 8,000 买盘
10:22:12 8.00 0.000 2 1,600 买盘
10:22:03 8.00 0.000 1 800 买盘
10:22:00 8.00 0.000 18 14,400 买盘
10:21:51 8.00 0.000 17 13,600 买盘
10:21:48 8.00 0.000 3 2,400 买盘
10:21:45 8.00 0.000 66 52,800 买盘
10:21:33 8.00 0.010 1 800 买盘
10:21:06 7.99 0.000 1 799 卖盘
10:21:03 7.99 -0.010 20 15,980 卖盘
10:20:54 8.00 0.000 6 4,800 买盘
10:20:51 8.00 0.000 9 7,200 卖盘
10:20:42 8.00 0.000 55 44,000 卖盘
10:20:36 8.00 0.000 9 7,200 卖盘
10:20:30 8.00 0.000 1 800 卖盘
10:20:21 8.00 -0.010 3 2,400 卖盘
10:20:06 8.01 0.000 20 16,020 买盘
10:19:51 8.01 0.010 20 16,020 买盘
10:19:24 8.00 0.000 101 80,800 买盘
10:18:51 8.00 0.020 12 9,600 买盘
10:18:42 7.98 -0.010 132 105,576 卖盘
10:18:06 7.99 0.000 1 799 买盘
10:18:00 7.99 0.000 19 15,163 买盘
10:17:57 7.99 0.010 103 82,297 买盘
10:17:42 7.98 0.000 6 4,788 卖盘
10:17:30 7.98 0.000 5 3,990 卖盘
10:17:15 7.98 -0.010 1 798 卖盘
10:16:39 7.99 0.020 2 1,597 买盘
10:16:12 7.97 -0.010 7 5,579 卖盘
10:15:15 7.98 0.010 5 3,990 卖盘
10:14:12 7.97 0.000 30 23,916 卖盘
10:13:39 7.97 0.000 18 14,346 卖盘
10:13:21 7.97 -0.010 27 21,524 卖盘
10:13:15 7.98 0.000 2 1,596 卖盘
10:13:00 7.98 0.000 1 798 买盘
10:12:54 7.98 -0.010 4 3,192 卖盘
10:12:12 7.99 0.010 6 4,794 买盘
10:11:12 7.98 0.000 7 5,592 卖盘
10:10:33 7.98 0.000 3 2,394 卖盘
10:10:30 7.98 0.000 5 3,990 卖盘
10:10:27 7.98 -0.010 20 15,960 卖盘
10:10:21 7.99 0.010 5 3,995 买盘
10:10:15 7.98 0.000 2 1,596 卖盘
10:09:36 7.98 0.000 1 798 卖盘
10:09:15 7.98 0.000 100 79,800 卖盘
10:08:54 7.98 0.000 10 7,980 卖盘
10:07:54 7.98 -0.010 3 2,394 卖盘
10:07:36 7.99 0.020 2 1,598 买盘
10:07:03 7.97 -0.020 66 52,602 卖盘
10:06:57 7.99 0.020 6 4,793 买盘
10:06:36 7.97 -0.010 10 7,970 卖盘
10:06:03 7.98 0.000 3 2,394 买盘
10:05:51 7.98 0.000 40 31,920 买盘
10:05:15 7.98 0.000 6 4,788 卖盘
10:05:09 7.98 0.000 1 798 卖盘
10:04:36 7.98 0.000 5 3,990 卖盘
10:04:30 7.98 -0.010 84 67,114 卖盘
10:03:57 7.99 0.000 25 19,975 买盘
10:03:51 7.99 0.000 5 3,995 买盘
10:03:12 7.99 0.010 5 3,995 买盘
10:03:00 7.98 0.000 1 798 卖盘
10:02:54 7.98 0.000 42 33,516 卖盘
10:02:39 7.98 0.000 10 7,980 卖盘
10:02:12 7.98 0.010 98 78,204 买盘
10:02:06 7.97 -0.010 74 58,978 卖盘
10:02:03 7.98 0.000 52 41,496 买盘
10:01:27 7.98 0.010 6 4,788 买盘
10:01:21 7.97 -0.010 60 47,820 卖盘
10:01:18 7.98 0.010 2 1,596 买盘
10:00:48 7.97 0.000 64 50,960 买盘
10:00:45 7.97 0.000 1 797 买盘
10:00:42 7.97 0.000 50 39,850 买盘
10:00:39 7.97 0.000 2 1,594 买盘
10:00:36 7.97 0.000 3 2,391 买盘
10:00:30 7.97 0.000 5 3,985 买盘
10:00:27 7.97 0.010 1 797 买盘
09:59:51 7.96 -0.010 18 14,328 卖盘
09:59:42 7.97 0.000 1 797 买盘
09:59:36 7.97 0.000 3 2,391 买盘
09:59:33 7.97 0.000 6 4,782 买盘
09:59:27 7.97 0.000 46 36,662 卖盘
09:58:18 7.97 -0.010 9 7,173 买盘
09:57:48 7.98 0.020 2 1,596 买盘
09:57:21 7.96 -0.010 20 15,920 卖盘
09:57:18 7.97 0.010 48 38,256 中性盘
09:56:09 7.96 0.000 17 13,532 卖盘
09:55:39 7.96 0.000 4 3,184 卖盘
09:55:33 7.96 0.000 17 13,532 卖盘
09:55:27 7.96 0.000 64 50,944 卖盘
09:55:06 7.96 0.000 13 10,348 卖盘
09:53:54 7.96 0.000 110 87,460 买盘
09:53:42 7.96 0.010 1 796 买盘
09:53:39 7.95 -0.010 13 10,335 卖盘
09:53:36 7.96 0.000 1 796 买盘
09:53:33 7.96 0.000 1 796 买盘
09:53:30 7.96 0.000 3 2,388 买盘
09:53:27 7.96 0.000 122 97,112 卖盘
09:53:09 7.96 0.000 12 9,552 卖盘
09:52:36 7.96 -0.020 14 11,144 卖盘
09:52:30 7.98 0.020 1 798 买盘
09:52:00 7.96 0.000 3 2,388 卖盘
09:51:30 7.96 0.000 5 3,980 卖盘
09:51:09 7.96 0.000 3 2,388 卖盘
09:51:03 7.96 0.000 73 58,108 买盘
09:51:00 7.96 0.000 5 3,980 买盘
09:50:57 7.96 0.000 2 1,592 买盘
09:50:51 7.96 0.000 50 39,800 买盘
09:50:45 7.96 0.000 1 796 买盘
09:50:33 7.96 0.000 8 6,368 买盘
09:50:30 7.96 0.000 5 3,980 买盘
09:50:27 7.96 0.000 7 5,572 买盘
09:50:24 7.96 0.000 2 1,592 买盘
09:50:21 7.96 0.000 6 4,776 买盘
09:50:12 7.96 0.000 1 796 买盘
09:49:27 7.96 -0.010 202 160,792 卖盘
09:49:06 7.97 0.000 19 15,143 卖盘
09:49:03 7.97 0.000 20 15,941 卖盘
09:48:54 7.97 0.000 19 15,143 卖盘
09:48:27 7.97 0.000 5 3,985 卖盘
09:47:03 7.97 -0.010 24 19,138 卖盘
09:47:00 7.98 0.010 17 13,566 买盘
09:46:42 7.97 -0.010 62 49,414 卖盘
09:46:39 7.98 0.020 3 2,394 买盘
09:45:00 7.96 -0.010 113 89,997 卖盘
09:44:51 7.97 0.000 5 3,985 卖盘
09:44:06 7.97 0.000 29 23,113 卖盘
09:43:51 7.97 -0.010 81 64,557 卖盘
09:43:48 7.98 0.010 10 7,980 买盘
09:43:45 7.97 0.000 1 797 卖盘
09:43:39 7.97 -0.010 22 17,534 卖盘
09:43:24 7.98 0.000 2 1,596 买盘
09:43:18 7.98 -0.010 13 10,374 卖盘
09:42:09 7.99 0.000 17 13,583 买盘
09:41:51 7.99 0.020 7 5,593 买盘
09:41:06 7.97 0.000 9 7,173 买盘
09:41:00 7.97 0.000 1 797 买盘
09:40:57 7.97 0.000 2 1,594 买盘
09:40:48 7.97 0.000 3 2,391 买盘
09:40:39 7.97 0.000 97 77,309 卖盘
09:40:30 7.97 0.000 3 2,391 卖盘
09:40:12 7.97 0.000 20 15,940 卖盘
09:40:09 7.97 0.000 50 39,850 卖盘
09:40:00 7.97 -0.010 10 7,970 卖盘
09:39:57 7.98 0.000 91 72,618 卖盘
09:39:54 7.98 -0.010 2 1,596 卖盘
09:39:21 7.99 0.000 1 799 卖盘
09:39:18 7.99 0.000 5 3,995 买盘
09:39:15 7.99 0.000 92 73,559 卖盘
09:39:12 7.99 0.000 3 2,397 卖盘
09:39:03 7.99 0.000 1 799 卖盘
09:38:30 7.99 -0.010 30 23,970 卖盘
09:38:24 8.00 0.010 25 19,995 买盘
09:38:15 7.99 0.000 10 7,990 卖盘
09:38:09 7.99 0.000 29 23,171 卖盘
09:37:24 7.99 -0.010 14 11,194 卖盘
09:37:18 8.00 0.000 94 75,200 买盘
09:36:48 8.00 0.000 6 4,800 买盘
09:36:42 8.00 0.000 30 24,000 买盘
09:36:36 8.00 0.010 39 31,200 买盘
09:36:27 7.99 0.000 10 7,990 卖盘
09:36:15 7.99 0.000 10 7,990 卖盘
09:36:09 7.99 0.010 10 7,990 中性盘
09:35:48 7.98 -0.020 13 10,374 卖盘
09:35:36 8.00 0.020 72 57,600 买盘
09:35:30 7.98 0.000 50 39,900 卖盘
09:35:03 7.98 -0.010 5 3,990 卖盘
09:34:45 7.99 0.000 1 799 卖盘
09:34:15 7.99 -0.010 20 15,980 卖盘
09:33:57 8.00 0.010 10 8,000 买盘
09:33:48 7.99 -0.010 20 15,980 卖盘
09:33:21 8.00 0.020 855 683,938 买盘
09:32:48 7.98 0.000 3 2,394 卖盘
09:32:39 7.98 0.000 18 14,364 卖盘
09:32:33 7.98 0.000 5 3,990 卖盘
09:32:27 7.98 -0.020 10 7,980 卖盘
09:31:54 8.00 0.000 50 40,000 买盘
09:31:45 8.00 0.000 126 100,800 卖盘
09:31:42 8.00 0.000 2 1,600 卖盘
09:31:36 8.00 -0.010 3 2,400 卖盘
09:31:24 8.01 0.010 49 39,249 买盘
09:31:21 8.00 -0.020 7 5,600 卖盘
09:30:45 8.02 0.000 45 36,080 买盘
09:30:42 8.02 0.000 35 28,070 买盘
09:30:27 8.02 0.000 18 14,436 买盘
09:30:15 8.02 0.010 26 20,849 买盘
09:30:12 8.01 0.010 15 12,010 买盘
09:30:09 8.00 0.000 120 95,897 中性盘
09:30:06 8.00 0.000 187 149,526 买盘
09:25:03 8.00 0.050 39 31,200 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019