网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兆日科技 (300333)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.34 52周最低:6.54

历史数据下载 兆日科技(300333) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 10.07 0.000 10 10,070 卖盘
14:56:57 10.07 0.000 28 28,186 买盘
14:56:51 10.07 0.010 5 5,035 中性盘
14:56:48 10.06 -0.010 214 215,361 卖盘
14:56:45 10.07 0.000 6 6,042 卖盘
14:56:42 10.07 0.000 51 51,357 买盘
14:56:39 10.07 0.000 43 43,301 买盘
14:56:36 10.07 0.000 17 17,119 买盘
14:56:33 10.07 0.000 150 151,062 卖盘
14:56:30 10.07 0.000 20 20,140 卖盘
14:56:27 10.07 0.000 70 70,550 卖盘
14:56:21 10.07 0.000 29 29,203 卖盘
14:56:18 10.07 -0.010 205 206,435 卖盘
14:56:15 10.08 0.000 61 61,429 买盘
14:56:12 10.08 0.010 13 13,104 买盘
14:56:09 10.07 -0.010 20 20,150 卖盘
14:56:06 10.08 0.000 59 59,428 买盘
14:56:03 10.08 0.000 7 7,056 买盘
14:56:00 10.08 0.010 53 53,372 买盘
14:55:57 10.07 0.000 37 37,265 卖盘
14:55:48 10.07 -0.010 35 35,245 卖盘
14:55:45 10.08 0.000 36 36,282 买盘
14:55:42 10.08 0.000 214 215,692 买盘
14:55:39 10.08 0.000 22 22,176 买盘
14:55:36 10.08 0.000 7 7,056 买盘
14:55:33 10.08 0.000 4 4,032 买盘
14:55:24 10.08 0.000 121 121,968 卖盘
14:55:21 10.08 0.000 5 5,041 卖盘
14:55:12 10.08 0.000 14 14,112 卖盘
14:55:09 10.08 0.000 101 101,808 卖盘
14:55:06 10.08 0.000 19 19,152 卖盘
14:54:57 10.08 0.000 40 40,320 卖盘
14:54:51 10.08 0.000 39 39,312 卖盘
14:54:48 10.08 0.000 101 101,818 卖盘
14:54:45 10.08 -0.010 145 146,165 卖盘
14:54:39 10.09 0.000 2 2,018 买盘
14:54:33 10.09 0.000 59 59,531 买盘
14:54:27 10.09 0.010 5 5,045 买盘
14:54:24 10.08 -0.010 11 11,088 卖盘
14:54:21 10.09 0.000 52 52,468 买盘
14:54:06 10.09 0.000 1 1,009 买盘
14:54:03 10.09 0.000 15 15,142 卖盘
14:54:00 10.09 0.000 81 81,729 卖盘
14:53:57 10.09 -0.010 108 108,972 卖盘
14:53:54 10.10 0.000 62 62,583 买盘
14:53:48 10.10 0.010 32 32,316 买盘
14:53:45 10.09 -0.010 108 108,972 卖盘
14:53:36 10.10 0.000 9 9,090 买盘
14:53:30 10.10 0.010 20 20,200 买盘
14:53:27 10.09 0.000 36 36,325 卖盘
14:53:21 10.09 -0.010 81 81,752 卖盘
14:53:18 10.10 0.010 19 19,174 买盘
14:53:12 10.09 -0.010 15 15,135 卖盘
14:53:09 10.10 0.010 2 2,020 买盘
14:53:06 10.09 0.000 21 21,205 卖盘
14:53:03 10.09 0.000 51 51,459 卖盘
14:52:54 10.09 0.000 2 2,018 卖盘
14:52:51 10.09 0.000 10 10,090 卖盘
14:52:48 10.09 0.010 56 56,494 买盘
14:52:45 10.08 -0.010 10 10,080 卖盘
14:52:42 10.09 0.000 6 6,054 买盘
14:52:39 10.09 0.000 136 137,224 买盘
14:52:30 10.09 0.000 7 7,063 买盘
14:52:24 10.09 0.000 4 4,036 买盘
14:52:18 10.09 0.000 14 14,126 买盘
14:52:15 10.09 0.000 32 32,288 买盘
14:52:12 10.09 0.000 10 10,090 买盘
14:52:06 10.09 0.000 3 3,027 买盘
14:52:00 10.09 0.000 3 3,027 买盘
14:51:54 10.09 0.000 10 10,090 买盘
14:51:51 10.09 0.000 50 50,450 卖盘
14:51:48 10.09 0.000 1 1,009 卖盘
14:51:45 10.09 0.000 2 2,017 买盘
14:51:42 10.09 0.000 15 15,135 买盘
14:51:36 10.09 0.000 32 32,288 买盘
14:51:33 10.09 0.000 34 34,286 买盘
14:51:30 10.09 0.000 24 24,216 买盘
14:51:27 10.09 0.000 31 31,279 买盘
14:51:24 10.09 0.000 63 63,547 买盘
14:51:21 10.09 0.000 29 29,256 买盘
14:51:18 10.09 0.000 17 17,153 买盘
14:51:15 10.09 0.000 453 456,662 买盘
14:51:12 10.09 0.000 5 5,045 买盘
14:51:09 10.09 0.000 11 11,099 买盘
14:51:06 10.09 0.000 33 33,295 买盘
14:51:00 10.09 0.000 5 5,045 买盘
14:50:57 10.09 0.000 30 30,250 买盘
14:50:54 10.09 0.010 47 47,388 买盘
14:50:51 10.08 -0.010 87 87,704 卖盘
14:50:48 10.09 0.000 7 7,063 买盘
14:50:45 10.09 0.000 11 11,099 买盘
14:50:39 10.09 0.000 33 33,297 买盘
14:50:36 10.09 0.010 24 24,206 买盘
14:50:33 10.08 -0.010 103 103,838 卖盘
14:50:30 10.09 0.000 5 5,045 买盘
14:50:27 10.09 0.000 43 43,387 买盘
14:50:24 10.09 0.000 44 44,396 买盘
14:50:21 10.09 0.000 69 69,621 买盘
14:50:18 10.09 0.000 1 1,009 买盘
14:50:15 10.09 0.010 18 18,162 买盘
14:50:12 10.08 -0.010 88 88,749 卖盘
14:50:09 10.09 0.000 9 9,081 买盘
14:50:06 10.09 0.000 21 21,178 买盘
14:50:03 10.09 0.010 30 30,263 买盘
14:50:00 10.08 0.000 10 10,080 卖盘
14:49:57 10.08 0.000 6 6,048 卖盘
14:49:54 10.08 -0.010 4 4,032 卖盘
14:49:51 10.09 0.010 3 3,027 买盘
14:49:39 10.08 0.000 30 30,240 卖盘
14:49:33 10.08 -0.010 56 56,503 卖盘
14:49:30 10.09 0.000 6 6,054 买盘
14:49:21 10.09 0.010 170 171,446 买盘
14:49:18 10.08 -0.010 32 32,256 卖盘
14:49:15 10.09 0.010 6 6,054 买盘
14:49:12 10.08 -0.010 84 84,751 卖盘
14:49:03 10.09 0.010 82 82,738 买盘
14:48:57 10.08 -0.010 7 7,059 卖盘
14:48:54 10.09 0.010 3 3,027 买盘
14:48:51 10.08 -0.010 5 5,040 卖盘
14:48:39 10.09 0.000 3 3,027 买盘
14:48:36 10.09 0.000 66 66,594 买盘
14:48:30 10.09 0.010 1 1,009 买盘
14:48:27 10.08 0.000 4 4,032 买盘
14:48:24 10.08 0.000 51 51,408 买盘
14:48:21 10.08 0.000 5 5,040 卖盘
14:48:18 10.08 0.000 3 3,024 买盘
14:48:15 10.08 -0.010 3 3,024 中性盘
14:48:09 10.09 0.000 16 16,132 买盘
14:48:06 10.09 0.020 36 36,272 买盘
14:48:03 10.07 0.000 4 4,029 卖盘
14:47:54 10.07 -0.010 26 26,202 卖盘
14:47:36 10.08 0.010 20 20,173 中性盘
14:47:33 10.07 -0.010 163 164,255 卖盘
14:47:27 10.08 0.000 29 29,232 买盘
14:47:24 10.08 0.000 3 3,024 买盘
14:47:21 10.08 0.000 55 55,440 卖盘
14:47:18 10.08 0.000 34 34,272 卖盘
14:47:15 10.08 0.000 17 17,136 买盘
14:47:12 10.08 0.000 34 34,272 买盘
14:47:09 10.08 0.000 1 1,008 买盘
14:47:06 10.08 0.000 68 68,544 买盘
14:47:03 10.08 0.000 17 17,135 买盘
14:47:00 10.08 0.000 10 10,080 买盘
14:46:54 10.08 0.000 5 5,040 买盘
14:46:48 10.08 0.000 16 16,118 买盘
14:46:39 10.08 0.000 29 29,232 卖盘
14:46:36 10.08 0.000 2 2,016 卖盘
14:46:33 10.08 -0.010 155 156,240 卖盘
14:46:30 10.09 0.000 27 27,243 买盘
14:46:27 10.09 0.000 2 2,018 买盘
14:46:24 10.09 0.010 21 21,189 买盘
14:46:21 10.08 -0.010 60 60,480 卖盘
14:46:18 10.09 0.000 9 9,081 买盘
14:46:15 10.09 0.010 3 3,027 买盘
14:46:09 10.08 -0.010 60 60,480 卖盘
14:46:03 10.09 0.000 4 4,036 买盘
14:46:00 10.09 0.000 60 60,540 买盘
14:45:57 10.09 0.000 5 5,045 买盘
14:45:51 10.09 0.000 5 5,045 买盘
14:45:33 10.09 0.010 4 4,036 买盘
14:45:21 10.08 -0.010 52 52,466 卖盘
14:45:18 10.09 0.000 1 1,009 买盘
14:45:15 10.09 0.010 115 115,935 买盘
14:45:12 10.08 0.000 10 10,080 卖盘
14:45:09 10.08 0.000 10 10,080 卖盘
14:45:06 10.08 -0.010 224 225,916 卖盘
14:45:03 10.09 0.000 8 8,072 买盘
14:44:54 10.09 0.000 3 3,027 买盘
14:44:51 10.09 0.010 6 6,054 买盘
14:44:36 10.08 -0.010 16 16,128 卖盘
14:44:21 10.09 0.000 11 11,099 买盘
14:44:18 10.09 0.000 23 23,207 卖盘
14:44:12 10.09 0.000 20 20,180 买盘
14:44:09 10.09 0.010 2 2,018 买盘
14:44:03 10.08 -0.010 80 80,640 卖盘
14:43:57 10.09 0.000 10 10,090 买盘
14:43:48 10.09 -0.010 3 3,027 卖盘
14:43:45 10.10 0.010 1 1,010 买盘
14:43:42 10.09 -0.010 29 29,281 卖盘
14:43:36 10.10 0.010 1 1,010 买盘
14:43:18 10.09 -0.010 2 2,018 卖盘
14:43:09 10.10 0.000 1 1,010 买盘
14:42:57 10.10 0.030 40 40,370 买盘
14:42:54 10.07 -0.020 252 253,782 卖盘
14:42:51 10.09 -0.010 1 1,009 买盘
14:42:42 10.10 0.000 8 8,080 买盘
14:42:36 10.10 0.040 14 14,140 买盘
14:42:33 10.06 -0.030 115 115,832 卖盘
14:42:27 10.09 -0.010 30 30,270 买盘
14:42:21 10.10 0.000 6 6,060 买盘
14:42:18 10.10 0.000 4 4,040 买盘
14:42:12 10.10 0.000 2 2,020 买盘
14:42:09 10.10 0.040 29 29,290 买盘
14:42:00 10.06 -0.030 280 282,149 卖盘
14:41:51 10.09 0.000 5 5,046 卖盘
14:41:45 10.09 0.000 4 4,036 买盘
14:41:42 10.09 0.000 3 3,027 买盘
14:41:39 10.09 0.020 51 51,413 买盘
14:41:33 10.07 -0.020 376 378,770 卖盘
14:41:30 10.09 0.000 25 25,225 买盘
14:41:24 10.09 0.010 55 55,442 买盘
14:41:21 10.08 -0.010 23 23,204 卖盘
14:41:18 10.09 0.000 9 9,081 买盘
14:41:12 10.09 0.010 6 6,054 买盘
14:41:09 10.08 0.000 193 194,547 卖盘
14:40:51 10.08 0.000 5 5,041 卖盘
14:40:45 10.08 -0.010 51 51,418 卖盘
14:40:30 10.09 0.000 3 3,027 买盘
14:40:24 10.09 0.000 11 11,099 买盘
14:40:21 10.09 -0.010 11 11,099 卖盘
14:40:18 10.10 0.010 3 3,030 买盘
14:40:00 10.09 0.010 4 4,039 中性盘
14:39:57 10.08 -0.010 18 18,147 卖盘
14:39:54 10.09 0.000 111 111,999 卖盘
14:39:51 10.09 0.000 25 25,226 卖盘
14:39:42 10.09 0.000 1 1,009 卖盘
14:39:36 10.09 -0.010 45 45,405 卖盘
14:39:27 10.10 0.000 6 6,060 买盘
14:39:24 10.10 0.000 7 7,070 买盘
14:39:18 10.10 0.000 7 7,070 卖盘
14:39:12 10.10 0.000 30 30,300 卖盘
14:39:09 10.10 -0.010 23 23,230 卖盘
14:39:06 10.11 0.010 1 1,011 买盘
14:39:03 10.10 0.000 1 1,010 卖盘
14:38:57 10.10 0.000 34 34,340 卖盘
14:38:54 10.10 0.000 10 10,100 卖盘
14:38:51 10.10 0.000 30 30,300 卖盘
14:38:48 10.10 0.000 4 4,043 卖盘
14:38:45 10.10 0.000 22 22,220 卖盘
14:38:42 10.10 0.000 12 12,120 卖盘
14:38:39 10.10 0.000 35 35,350 买盘
14:38:36 10.10 0.010 1 1,010 买盘
14:38:33 10.09 -0.010 3 3,027 卖盘
14:38:30 10.10 0.000 7 7,070 买盘
14:38:27 10.10 0.000 25 25,250 买盘
14:38:24 10.10 0.000 3 3,030 买盘
14:38:21 10.10 0.010 20 20,200 买盘
14:38:15 10.09 -0.010 19 19,174 卖盘
14:38:12 10.10 0.000 4 4,040 买盘
14:38:09 10.10 0.000 10 10,100 买盘
14:38:06 10.10 0.010 31 31,310 买盘
14:38:03 10.09 -0.010 23 23,210 卖盘
14:37:51 10.10 0.000 25 25,250 买盘
14:37:48 10.10 0.000 23 23,230 卖盘
14:37:45 10.10 -0.010 171 172,710 卖盘
14:37:36 10.11 0.010 1 1,011 买盘
14:37:33 10.10 -0.010 16 16,160 卖盘
14:37:30 10.11 0.000 5 5,055 买盘
14:37:27 10.11 0.000 9 9,099 卖盘
14:37:15 10.11 0.000 28 28,308 买盘
14:37:06 10.11 0.010 2 2,022 买盘
14:37:03 10.10 -0.010 101 102,010 卖盘
14:37:00 10.11 0.000 44 44,484 买盘
14:36:51 10.11 0.000 55 55,569 买盘
14:36:48 10.11 0.000 12 12,132 买盘
14:36:45 10.11 0.000 20 20,220 买盘
14:36:42 10.11 0.000 10 10,110 买盘
14:36:36 10.11 0.010 4 4,041 买盘
14:36:24 10.10 0.000 38 38,380 卖盘
14:36:18 10.10 -0.020 50 50,500 卖盘
14:36:15 10.12 0.000 6 6,072 买盘
14:36:12 10.12 0.020 21 21,212 买盘
14:36:03 10.10 0.000 20 20,200 卖盘
14:35:51 10.10 -0.010 57 57,582 卖盘
14:35:48 10.11 0.000 2 2,022 买盘
14:35:45 10.11 0.010 1 1,011 买盘
14:35:39 10.10 0.000 16 16,166 卖盘
14:35:30 10.10 -0.010 96 97,029 卖盘
14:35:21 10.11 0.000 25 25,276 卖盘
14:35:18 10.11 0.000 7 7,077 买盘
14:35:06 10.11 0.000 39 39,430 卖盘
14:34:57 10.11 0.000 1 1,011 卖盘
14:34:54 10.11 0.000 11 11,121 买盘
14:34:51 10.11 0.010 1 1,011 买盘
14:34:48 10.10 0.000 25 25,250 卖盘
14:34:45 10.10 -0.010 102 103,121 卖盘
14:34:42 10.11 0.000 82 82,902 买盘
14:34:39 10.11 0.000 17 17,187 卖盘
14:34:33 10.11 0.000 22 22,242 卖盘
14:34:24 10.11 -0.010 4 4,044 卖盘
14:34:21 10.12 0.000 1 1,012 买盘
14:34:15 10.12 0.010 3 3,036 买盘
14:33:48 10.11 0.000 37 37,407 买盘
14:33:39 10.11 0.000 1 1,011 买盘
14:33:30 10.11 0.000 8 8,088 买盘
14:33:27 10.11 0.000 12 12,132 买盘
14:33:21 10.11 0.000 4 4,044 买盘
14:33:15 10.11 -0.010 6 6,066 卖盘
14:33:12 10.12 0.000 10 10,120 买盘
14:33:06 10.12 0.010 5 5,060 买盘
14:33:03 10.11 -0.010 49 49,539 卖盘
14:32:57 10.12 0.000 5 5,060 买盘
14:32:45 10.12 0.010 3 3,036 买盘
14:32:42 10.11 -0.010 100 101,100 卖盘
14:32:36 10.12 0.010 96 97,152 买盘
14:32:33 10.11 0.000 10 10,110 卖盘
14:32:30 10.11 -0.010 34 34,377 卖盘
14:32:27 10.12 0.000 10 10,120 买盘
14:32:21 10.12 0.000 5 5,057 买盘
14:32:15 10.12 0.000 4 4,048 买盘
14:32:12 10.12 0.010 5 5,060 买盘
14:32:06 10.11 -0.010 45 45,508 卖盘
14:32:00 10.12 0.010 2 2,024 买盘
14:31:54 10.11 -0.010 7 7,078 卖盘
14:31:51 10.12 0.010 2 2,024 买盘
14:31:42 10.11 -0.010 100 101,100 卖盘
14:31:36 10.12 0.000 29 29,348 买盘
14:31:30 10.12 0.000 1 1,012 买盘
14:31:24 10.12 0.000 1 1,012 买盘
14:31:21 10.12 0.010 2 2,024 买盘
14:31:18 10.11 -0.010 102 103,124 卖盘
14:31:03 10.12 0.000 118 119,316 买盘
14:31:00 10.12 0.000 20 20,240 买盘
14:30:57 10.12 0.000 32 32,384 买盘
14:30:51 10.12 0.000 5 5,060 买盘
14:30:39 10.12 0.000 16 16,192 买盘
14:30:33 10.12 0.010 3 3,036 买盘
14:30:30 10.11 -0.010 19 19,223 卖盘
14:30:27 10.12 0.000 15 15,180 买盘
14:30:24 10.12 0.000 38 38,456 买盘
14:30:21 10.12 0.000 39 39,468 买盘
14:30:09 10.12 0.000 32 32,384 买盘
14:30:06 10.12 0.010 73 73,810 买盘
14:30:00 10.11 0.000 56 56,616 卖盘
14:29:57 10.11 0.000 64 64,704 买盘
14:29:48 10.11 0.000 12 12,132 买盘
14:29:42 10.11 -0.010 36 36,396 卖盘
14:29:39 10.12 0.010 50 50,600 买盘
14:29:36 10.11 -0.010 195 197,145 卖盘
14:29:30 10.12 0.000 2 2,024 买盘
14:29:27 10.12 0.010 4 4,048 买盘
14:29:18 10.11 -0.010 15 15,165 卖盘
14:29:03 10.12 0.000 1 1,012 买盘
14:29:00 10.12 0.010 50 50,600 买盘
14:28:48 10.11 0.000 1 1,011 卖盘
14:28:39 10.11 -0.010 7 7,077 卖盘
14:28:36 10.12 0.000 5 5,060 买盘
14:28:30 10.12 0.010 20 20,240 买盘
14:28:27 10.11 -0.010 10 10,110 卖盘
14:28:21 10.12 0.010 74 74,888 买盘
14:28:18 10.11 -0.010 8 8,088 卖盘
14:28:12 10.12 0.000 20 20,240 买盘
14:28:09 10.12 0.000 15 15,180 买盘
14:28:06 10.12 0.000 6 6,072 买盘
14:28:03 10.12 0.000 7 7,084 买盘
14:27:57 10.12 0.000 20 20,240 买盘
14:27:54 10.12 -0.010 89 90,068 卖盘
14:27:42 10.13 0.010 5 5,065 买盘
14:27:30 10.12 0.000 13 13,156 买盘
14:27:24 10.12 0.000 28 28,336 买盘
14:27:21 10.12 0.000 59 59,708 买盘
14:27:18 10.12 0.000 8 8,096 买盘
14:27:15 10.12 0.000 4 4,048 买盘
14:27:12 10.12 0.000 51 51,612 买盘
14:27:09 10.12 0.000 10 10,120 买盘
14:27:06 10.12 0.010 5 5,060 买盘
14:27:00 10.11 0.000 72 72,792 买盘
14:26:48 10.11 0.000 70 70,770 买盘
14:26:39 10.11 -0.010 3 3,033 卖盘
14:26:30 10.12 0.000 1 1,012 买盘
14:26:27 10.12 0.010 33 33,384 买盘
14:26:24 10.11 -0.010 38 38,418 卖盘
14:26:18 10.12 0.010 20 20,240 买盘
14:26:12 10.11 -0.010 1 1,011 买盘
14:26:09 10.12 0.010 100 101,133 买盘
14:25:57 10.11 0.030 10 10,110 中性盘
14:25:51 10.08 -0.030 9 9,072 卖盘
14:25:45 10.11 0.000 20 20,230 卖盘
14:25:39 10.11 0.000 5 5,055 买盘
14:25:33 10.11 0.030 17 17,187 卖盘
14:25:30 10.08 -0.020 139 140,334 卖盘
14:25:24 10.10 0.020 289 291,746 买盘
14:25:21 10.08 0.000 12 12,096 卖盘
14:25:15 10.08 0.000 1 1,008 卖盘
14:25:12 10.08 0.010 9 9,072 卖盘
14:25:09 10.07 -0.010 193 194,469 卖盘
14:25:06 10.08 0.000 111 111,878 买盘
14:25:03 10.08 0.000 70 70,560 买盘
14:25:00 10.08 0.000 17 17,136 买盘
14:24:57 10.08 0.000 13 13,104 买盘
14:24:48 10.08 0.000 177 178,259 买盘
14:24:45 10.08 0.000 3 3,024 买盘
14:24:42 10.08 0.000 21 21,164 买盘
14:24:27 10.08 0.010 20 20,160 买盘
14:24:24 10.07 0.000 53 53,371 买盘
14:24:21 10.07 -0.010 14 14,098 买盘
14:24:18 10.08 0.010 77 77,609 买盘
14:24:15 10.07 -0.010 64 64,448 卖盘
14:24:06 10.08 0.010 26 26,208 买盘
14:24:00 10.07 -0.010 9 9,065 卖盘
14:23:54 10.08 0.000 5 5,040 买盘
14:23:45 10.08 0.000 1 1,008 买盘
14:23:42 10.08 0.000 3 3,024 买盘
14:23:30 10.08 -0.010 5 5,040 卖盘
14:23:24 10.09 0.000 110 110,890 买盘
14:23:09 10.09 0.000 51 51,459 买盘
14:23:06 10.09 0.000 3 3,027 买盘
14:23:03 10.09 0.000 31 31,279 买盘
14:22:54 10.09 -0.010 39 39,351 卖盘
14:22:51 10.10 0.000 32 32,291 买盘
14:22:45 10.10 0.010 1 1,010 买盘
14:22:42 10.09 -0.010 9 9,081 卖盘
14:22:33 10.10 0.020 7 7,066 买盘
14:22:21 10.08 0.000 60 60,480 买盘
14:22:15 10.08 0.030 11 11,086 买盘
14:22:12 10.05 -0.010 100 100,500 卖盘
14:22:09 10.06 -0.010 89 89,589 卖盘
14:22:00 10.07 0.010 189 190,219 买盘
14:21:57 10.06 -0.010 153 153,921 卖盘
14:21:54 10.07 0.000 9 9,063 买盘
14:21:48 10.07 0.000 13 13,091 买盘
14:21:42 10.07 0.000 29 29,212 卖盘
14:21:33 10.07 0.000 4 4,028 卖盘
14:21:30 10.07 0.000 60 60,420 卖盘
14:21:09 10.07 0.000 20 20,140 卖盘
14:20:54 10.07 0.000 18 18,126 卖盘
14:20:45 10.07 0.000 4 4,028 卖盘
14:20:42 10.07 0.010 1 1,007 买盘
14:20:39 10.06 -0.010 100 100,697 卖盘
14:20:36 10.07 0.000 10 10,070 卖盘
14:20:30 10.07 0.000 1 1,007 卖盘
14:20:27 10.07 0.000 21 21,138 买盘
14:20:24 10.07 0.000 60 60,420 买盘
14:20:21 10.07 0.000 33 33,217 买盘
14:20:18 10.07 0.000 10 10,070 买盘
14:20:09 10.07 -0.010 163 164,141 卖盘
14:20:03 10.08 0.000 5 5,040 买盘
14:19:42 10.08 0.010 1 1,008 买盘
14:19:39 10.07 0.000 10 10,070 卖盘
14:19:27 10.07 -0.010 1 1,007 卖盘
14:19:24 10.08 0.000 53 53,424 买盘
14:18:57 10.08 0.010 10 10,080 买盘
14:18:54 10.07 -0.010 34 34,238 卖盘
14:18:30 10.08 0.000 3 3,024 买盘
14:18:27 10.08 0.000 282 284,324 卖盘
14:18:21 10.08 -0.010 67 67,560 卖盘
14:18:15 10.09 -0.010 4 4,036 卖盘
14:17:54 10.10 0.010 5 5,050 买盘
14:17:51 10.09 0.000 30 30,270 卖盘
14:17:48 10.09 -0.010 10 10,099 卖盘
14:17:45 10.10 0.000 2 2,020 买盘
14:17:33 10.10 -0.010 81 81,810 卖盘
14:17:30 10.11 0.010 31 31,341 买盘
14:17:21 10.10 -0.010 6 6,063 卖盘
14:17:03 10.11 0.010 3 3,033 买盘
14:17:00 10.10 0.000 20 20,200 卖盘
14:16:42 10.10 -0.010 8 8,080 买盘
14:16:36 10.11 0.010 37 37,393 买盘
14:16:30 10.10 -0.010 201 203,019 卖盘
14:16:27 10.11 0.000 10 10,110 买盘
14:16:21 10.11 0.000 51 51,561 买盘
14:16:09 10.11 -0.010 85 85,965 卖盘
14:16:03 10.12 0.000 10 10,120 买盘
14:15:57 10.12 0.010 8 8,096 买盘
14:15:54 10.11 0.000 3 3,033 卖盘
14:15:51 10.11 0.000 50 50,550 卖盘
14:15:45 10.11 0.000 5 5,055 卖盘
14:15:42 10.11 0.000 25 25,275 买盘
14:15:39 10.11 0.000 47 47,479 买盘
14:15:33 10.11 0.010 10 10,110 买盘
14:15:27 10.10 0.000 10 10,100 卖盘
14:15:15 10.10 -0.010 161 162,610 卖盘
14:15:12 10.11 0.010 147 148,617 买盘
14:15:09 10.10 -0.010 23 23,230 卖盘
14:15:06 10.11 0.010 1 1,011 买盘
14:15:00 10.10 0.010 48 48,480 买盘
14:14:54 10.09 -0.010 91 91,844 卖盘
14:14:48 10.10 0.010 7 7,070 买盘
14:14:45 10.09 -0.010 2 2,018 卖盘
14:14:39 10.10 0.000 1 1,010 买盘
14:14:36 10.10 0.020 1 1,010 买盘
14:14:33 10.08 -0.020 51 51,444 卖盘
14:14:24 10.10 0.000 6 6,061 卖盘
14:14:18 10.10 -0.010 10 10,100 卖盘
14:14:06 10.11 0.030 1 1,011 买盘
14:14:00 10.08 -0.020 310 312,899 卖盘
14:13:57 10.10 0.000 8 8,080 买盘
14:13:54 10.10 0.000 10 10,100 买盘
14:13:51 10.10 -0.020 21 21,210 买盘
14:13:36 10.12 0.000 1 1,012 买盘
14:13:33 10.12 0.050 38 38,274 买盘
14:13:30 10.07 0.000 19 19,133 买盘
14:13:24 10.07 0.020 1 1,007 买盘
14:13:15 10.05 0.000 114 114,683 卖盘
14:13:09 10.05 -0.010 5 5,025 卖盘
14:13:06 10.06 0.010 32 32,170 买盘
14:13:03 10.05 0.000 52 52,260 买盘
14:13:00 10.05 0.000 40 40,200 买盘
14:12:57 10.05 0.010 6 6,030 中性盘
14:12:54 10.04 -0.010 222 223,010 卖盘
14:12:51 10.05 0.000 10 10,051 卖盘
14:12:48 10.05 0.000 122 122,655 卖盘
14:12:45 10.05 0.000 258 259,242 买盘
14:12:42 10.05 0.000 111 111,405 买盘
14:12:39 10.05 0.020 75 75,370 买盘
14:12:36 10.03 -0.020 269 269,869 卖盘
14:12:33 10.05 0.000 45 45,205 买盘
14:12:30 10.05 0.000 10 10,050 买盘
14:12:27 10.05 0.000 8 8,040 买盘
14:12:21 10.05 0.000 52 52,260 买盘
14:12:18 10.05 0.000 46 46,230 卖盘
14:12:15 10.05 -0.020 200 201,000 卖盘
14:12:12 10.07 0.020 7 7,049 买盘
14:12:09 10.05 -0.010 210 211,050 卖盘
14:12:06 10.06 0.000 210 211,232 买盘
14:12:03 10.06 -0.010 79 79,543 中性盘
14:11:57 10.07 0.010 148 148,894 买盘
14:11:54 10.06 -0.010 458 460,748 卖盘
14:11:51 10.07 0.000 1 1,007 买盘
14:11:48 10.07 0.000 60 60,370 买盘
14:11:45 10.07 0.010 25 25,155 买盘
14:11:42 10.06 -0.010 61 61,366 卖盘
14:11:39 10.07 0.000 6 6,042 买盘
14:11:36 10.07 0.000 17 17,119 买盘
14:11:33 10.07 0.000 60 60,428 买盘
14:11:30 10.07 0.000 35 35,245 卖盘
14:11:24 10.07 -0.010 222 223,554 卖盘
14:11:21 10.08 0.000 1 1,008 买盘
14:11:18 10.08 0.000 65 65,475 买盘
14:11:15 10.08 0.000 255 256,989 买盘
14:11:12 10.08 0.000 140 141,120 卖盘
14:11:09 10.08 -0.010 445 448,560 卖盘
14:11:00 10.09 -0.010 163 164,467 卖盘
14:10:54 10.10 -0.010 256 258,560 卖盘
14:10:51 10.11 0.010 1 1,011 买盘
14:10:48 10.10 0.000 48 48,480 卖盘
14:10:45 10.10 -0.020 131 132,310 卖盘
14:10:39 10.12 0.000 1 1,012 买盘
14:10:24 10.12 0.000 91 92,092 卖盘
14:10:18 10.12 -0.010 4 4,051 卖盘
14:10:12 10.13 0.000 21 21,272 买盘
14:10:06 10.13 0.020 34 34,394 买盘
14:10:03 10.11 0.000 30 30,330 买盘
14:10:00 10.11 -0.030 355 359,045 卖盘
14:09:57 10.14 0.000 10 10,140 买盘
14:09:51 10.14 0.000 1 1,014 买盘
14:09:48 10.14 0.010 20 20,280 买盘
14:09:39 10.13 -0.010 5 5,062 买盘
14:09:30 10.14 0.010 4 4,055 买盘
14:09:27 10.13 0.000 12 12,156 买盘
14:09:24 10.13 0.000 8 8,104 买盘
14:09:21 10.13 0.000 1 1,013 买盘
14:09:18 10.13 0.010 100 101,300 买盘
14:09:15 10.12 0.000 1 1,012 卖盘
14:09:12 10.12 0.000 26 26,317 买盘
14:09:09 10.12 0.010 13 13,156 买盘
14:09:06 10.11 -0.010 124 125,457 卖盘
14:08:57 10.12 0.000 100 101,216 卖盘
14:08:45 10.12 -0.010 4 4,048 卖盘
14:08:39 10.13 0.010 1 1,013 买盘
14:08:36 10.12 0.000 38 38,456 买盘
14:08:30 10.12 0.000 18 18,216 买盘
14:08:27 10.12 0.000 66 66,792 买盘
14:08:21 10.12 0.000 1 1,012 买盘
14:08:18 10.12 0.010 49 49,555 买盘
14:08:15 10.11 0.000 67 67,737 卖盘
14:08:09 10.11 -0.010 155 156,840 卖盘
14:08:06 10.12 0.010 51 51,612 买盘
14:08:03 10.11 0.000 76 76,836 买盘
14:08:00 10.11 0.000 18 18,198 买盘
14:07:51 10.11 0.000 1 1,011 买盘
14:07:48 10.11 0.000 213 215,343 买盘
14:07:39 10.11 0.000 1 1,011 买盘
14:07:33 10.11 0.000 10 10,110 买盘
14:07:21 10.11 0.000 5 5,055 买盘
14:07:06 10.11 0.010 8 8,088 买盘
14:07:03 10.10 0.000 113 114,130 卖盘
14:06:57 10.10 -0.010 28 28,298 卖盘
14:06:51 10.11 0.010 91 91,919 买盘
14:06:42 10.10 0.000 1 1,010 卖盘
14:06:39 10.10 0.000 13 13,131 卖盘
14:06:33 10.10 0.000 93 93,930 买盘
14:06:30 10.10 0.010 5 5,050 买盘
14:06:27 10.09 -0.010 10 10,090 卖盘
14:06:21 10.10 0.000 15 15,150 买盘
14:06:15 10.10 0.000 10 10,100 买盘
14:06:12 10.10 0.000 14 14,140 买盘
14:06:06 10.10 0.000 7 7,070 买盘
14:06:03 10.10 0.000 31 31,310 买盘
14:05:57 10.10 0.000 13 13,130 买盘
14:05:54 10.10 0.010 1 1,010 买盘
14:05:48 10.09 0.010 20 20,180 买盘
14:05:39 10.08 -0.010 12 12,101 卖盘
14:05:36 10.09 0.000 18 18,162 买盘
14:05:33 10.09 0.000 8 8,072 买盘
14:05:21 10.09 0.010 2 2,018 买盘
14:05:18 10.08 -0.010 14 14,112 卖盘
14:05:15 10.09 -0.010 32 32,288 卖盘
14:05:12 10.10 0.010 1 1,010 买盘
14:05:09 10.09 -0.010 5 5,045 卖盘
14:05:06 10.10 0.000 1 1,010 买盘
14:04:57 10.10 0.000 1 1,010 买盘
14:04:54 10.10 0.010 1 1,010 买盘
14:04:51 10.09 0.010 33 33,297 卖盘
14:04:36 10.08 0.000 95 95,772 卖盘
14:04:33 10.08 -0.010 5 5,040 卖盘
14:04:27 10.09 -0.010 34 34,326 卖盘
14:04:21 10.10 0.010 37 37,350 买盘
14:04:18 10.09 -0.010 17 17,155 卖盘
14:04:15 10.10 0.000 28 28,280 买盘
14:04:12 10.10 0.010 29 29,290 买盘
14:04:09 10.09 0.000 120 120,999 买盘
14:04:06 10.09 0.000 43 43,429 卖盘
14:04:03 10.09 -0.010 29 29,265 卖盘
14:03:54 10.10 0.000 23 23,230 买盘
14:03:51 10.10 0.010 57 57,570 买盘
14:03:45 10.09 -0.010 273 275,530 卖盘
14:03:42 10.10 0.000 34 34,340 卖盘
14:03:36 10.10 -0.010 6 6,061 卖盘
14:03:33 10.11 0.000 72 72,792 买盘
14:03:30 10.11 0.000 5 5,055 买盘
14:03:24 10.11 0.000 4 4,044 买盘
14:03:21 10.11 0.010 1 1,011 买盘
14:03:18 10.10 -0.010 10 10,100 卖盘
14:03:12 10.11 0.000 13 13,143 买盘
14:03:06 10.11 0.010 2 2,022 买盘
14:03:03 10.10 -0.010 107 108,162 卖盘
14:02:57 10.11 0.010 10 10,110 买盘
14:02:54 10.10 0.000 2 2,020 卖盘
14:02:42 10.10 -0.010 93 93,930 卖盘
14:02:36 10.11 0.000 4 4,045 卖盘
14:02:33 10.11 0.000 10 10,110 卖盘
14:02:30 10.11 0.000 3 3,033 卖盘
14:02:24 10.11 0.000 8 8,088 买盘
14:02:21 10.11 0.000 21 21,231 买盘
14:02:15 10.11 0.000 69 69,751 买盘
14:02:06 10.11 0.000 2 2,022 买盘
14:02:00 10.11 0.010 14 14,154 买盘
14:01:57 10.10 -0.010 40 40,400 卖盘
14:01:51 10.11 0.000 1 1,011 买盘
14:01:48 10.11 0.010 10 10,110 买盘
14:01:33 10.10 -0.010 47 47,487 卖盘
14:01:30 10.11 0.010 26 26,286 买盘
14:01:21 10.10 0.000 83 83,832 卖盘
14:01:18 10.10 0.000 22 22,232 卖盘
14:01:09 10.10 -0.010 146 147,524 卖盘
14:01:03 10.11 -0.010 10 10,110 中性盘
14:01:00 10.12 0.000 10 10,120 买盘
14:00:51 10.12 0.020 1 1,012 买盘
14:00:48 10.10 -0.010 82 82,900 卖盘
14:00:42 10.11 0.000 9 9,099 卖盘
14:00:36 10.11 0.000 21 21,232 卖盘
14:00:33 10.11 0.000 3 3,033 卖盘
14:00:27 10.11 -0.010 50 50,550 卖盘
14:00:24 10.12 0.000 2 2,024 买盘
14:00:21 10.12 0.000 10 10,120 买盘
14:00:15 10.12 0.010 13 13,156 买盘
14:00:12 10.11 -0.010 51 51,562 卖盘
14:00:09 10.12 0.000 4 4,048 买盘
14:00:03 10.12 0.000 5 5,060 买盘
13:59:57 10.12 -0.010 218 220,639 卖盘
13:59:51 10.13 0.000 86 87,107 买盘
13:59:48 10.13 0.000 3 3,039 买盘
13:59:36 10.13 0.010 4 4,052 买盘
13:59:33 10.12 0.000 5 5,060 卖盘
13:59:30 10.12 0.000 26 26,328 卖盘
13:59:21 10.12 -0.010 17 17,216 卖盘
13:59:18 10.13 0.000 5 5,065 买盘
13:59:15 10.13 0.000 5 5,065 买盘
13:59:09 10.13 0.010 5 5,065 买盘
13:59:06 10.12 -0.010 50 50,600 卖盘
13:59:00 10.13 0.000 3 3,039 买盘
13:58:57 10.13 -0.010 42 42,546 卖盘
13:58:51 10.14 0.010 1 1,014 买盘
13:58:45 10.13 0.000 73 73,949 买盘
13:58:42 10.13 0.010 5 5,065 买盘
13:58:33 10.12 -0.010 23 23,276 卖盘
13:58:30 10.13 0.000 26 26,338 买盘
13:58:27 10.13 0.000 5 5,065 买盘
13:58:24 10.13 0.000 15 15,195 买盘
13:58:21 10.13 0.000 11 11,133 买盘
13:58:18 10.13 0.000 10 10,130 买盘
13:58:09 10.13 0.000 151 152,963 买盘
13:58:00 10.13 0.000 5 5,065 买盘
13:57:54 10.13 0.000 32 32,416 卖盘
13:57:48 10.13 0.000 9 9,117 买盘
13:57:45 10.13 0.000 42 42,546 买盘
13:57:42 10.13 0.000 43 43,559 买盘
13:57:39 10.13 0.000 2 2,026 买盘
13:57:36 10.13 0.000 11 11,143 买盘
13:57:30 10.13 0.000 61 61,782 买盘
13:57:24 10.13 0.000 10 10,130 买盘
13:57:18 10.13 0.010 51 51,653 买盘
13:57:12 10.12 -0.010 20 20,240 买盘
13:57:06 10.13 0.000 1 1,013 买盘
13:57:03 10.13 0.000 3 3,039 买盘
13:57:00 10.13 0.000 55 55,665 买盘
13:56:54 10.13 0.000 5 5,065 买盘
13:56:51 10.13 0.000 6 6,078 买盘
13:56:42 10.13 0.010 5 5,065 买盘
13:56:36 10.12 -0.010 10 10,120 卖盘
13:56:30 10.13 0.000 3 3,039 买盘
13:56:27 10.13 0.000 12 12,156 买盘
13:56:24 10.13 0.000 11 11,143 买盘
13:56:18 10.13 0.000 6 6,078 买盘
13:56:09 10.13 0.020 3 3,039 买盘
13:56:06 10.11 0.000 50 50,550 卖盘
13:56:03 10.11 0.010 13 13,143 买盘
13:56:00 10.10 -0.010 13 13,138 卖盘
13:55:57 10.11 0.010 15 15,165 买盘
13:55:54 10.10 -0.010 45 45,475 卖盘
13:55:51 10.11 0.010 1 1,011 买盘
13:55:48 10.10 0.000 5 5,053 卖盘
13:55:42 10.10 0.000 45 45,448 买盘
13:55:39 10.10 0.000 140 141,400 买盘
13:55:36 10.10 0.000 1 1,010 买盘
13:55:33 10.10 0.000 3 3,030 买盘
13:55:27 10.10 0.020 2 2,020 买盘
13:55:12 10.08 0.000 58 58,474 卖盘
13:55:06 10.08 -0.010 52 52,424 卖盘
13:55:03 10.09 0.000 19 19,171 买盘
13:55:00 10.09 0.000 20 20,180 买盘
13:54:57 10.09 0.000 25 25,225 买盘
13:54:54 10.09 0.010 6 6,049 买盘
13:54:51 10.08 -0.010 14 14,123 卖盘
13:54:48 10.09 0.000 13 13,117 买盘
13:54:39 10.09 0.000 6 6,054 卖盘
13:54:36 10.09 -0.010 201 202,810 卖盘
13:54:30 10.10 0.020 118 118,988 买盘
13:54:27 10.08 0.000 20 20,160 卖盘
13:54:24 10.08 -0.020 21 21,170 卖盘
13:54:21 10.10 0.020 50 50,468 买盘
13:54:15 10.08 -0.010 85 85,680 卖盘
13:54:12 10.09 0.010 100 100,900 买盘
13:54:09 10.08 0.000 9 9,075 卖盘
13:54:00 10.08 -0.010 180 181,472 卖盘
13:53:54 10.09 0.000 34 34,306 卖盘
13:53:51 10.09 -0.010 23 23,208 卖盘
13:53:48 10.10 0.000 34 34,310 买盘
13:53:42 10.10 0.010 31 31,310 买盘
13:53:39 10.09 -0.010 9 9,081 卖盘
13:53:30 10.10 0.000 11 11,110 卖盘
13:53:27 10.10 -0.010 49 49,490 卖盘
13:53:24 10.11 0.000 1 1,011 买盘
13:53:15 10.11 0.030 10 10,107 买盘
13:53:12 10.08 -0.020 303 305,862 卖盘
13:53:06 10.10 -0.010 121 122,211 卖盘
13:53:00 10.11 0.000 5 5,055 买盘
13:52:57 10.11 0.000 2 2,022 买盘
13:52:54 10.11 0.000 10 10,110 买盘
13:52:48 10.11 0.000 137 138,507 买盘
13:52:39 10.11 0.000 10 10,110 买盘
13:52:36 10.11 0.000 6 6,066 买盘
13:52:33 10.11 -0.010 34 34,374 卖盘
13:52:30 10.12 0.000 13 13,156 买盘
13:52:27 10.12 0.000 5 5,060 买盘
13:52:24 10.12 -0.010 24 24,288 卖盘
13:52:15 10.13 0.000 52 52,676 买盘
13:52:12 10.13 0.000 2 2,026 买盘
13:52:09 10.13 0.000 29 29,377 买盘
13:52:06 10.13 0.000 4 4,052 买盘
13:52:03 10.13 0.000 10 10,130 买盘
13:52:00 10.13 0.000 3 3,039 买盘
13:51:45 10.13 -0.010 20 20,260 买盘
13:51:39 10.14 0.010 43 43,562 买盘
13:51:36 10.13 -0.010 42 42,548 卖盘
13:51:33 10.14 0.000 4 4,053 买盘
13:51:21 10.14 0.010 36 36,507 中性盘
13:51:18 10.13 -0.010 86 87,134 卖盘
13:51:12 10.14 0.000 34 34,476 买盘
13:51:06 10.14 -0.010 6 6,084 买盘
13:50:54 10.15 0.000 30 30,421 买盘
13:50:39 10.15 0.020 54 54,726 买盘
13:50:33 10.13 0.000 1 1,013 卖盘
13:50:27 10.13 0.000 6 6,078 买盘
13:50:21 10.13 0.000 3 3,039 买盘
13:50:15 10.13 0.020 3 3,039 买盘
13:50:06 10.11 -0.020 21 21,239 卖盘
13:50:03 10.13 0.010 28 28,354 买盘
13:50:00 10.12 0.010 13 13,156 买盘
13:49:57 10.11 0.010 41 41,423 买盘
13:49:54 10.10 -0.010 25 25,270 卖盘
13:49:51 10.11 0.000 71 71,762 买盘
13:49:45 10.11 0.000 129 130,419 买盘
13:49:42 10.11 0.020 34 34,374 买盘
13:49:39 10.09 -0.020 4 4,038 卖盘
13:49:36 10.11 0.020 3 3,033 买盘
13:49:33 10.09 0.010 38 38,370 卖盘
13:49:27 10.08 -0.010 36 36,318 卖盘
13:49:21 10.09 0.010 3 3,027 买盘
13:49:18 10.08 -0.010 85 85,739 卖盘
13:49:09 10.09 0.000 20 20,180 买盘
13:49:06 10.09 0.000 11 11,099 买盘
13:49:03 10.09 0.000 33 33,297 买盘
13:49:00 10.09 -0.010 20 20,180 卖盘
13:48:57 10.10 0.000 3 3,030 买盘
13:48:48 10.10 0.000 3 3,030 卖盘
13:48:45 10.10 0.000 5 5,050 卖盘
13:48:39 10.10 -0.010 6 6,061 中性盘
13:48:30 10.11 0.000 37 37,407 卖盘
13:48:21 10.11 0.000 9 9,099 卖盘
13:48:12 10.11 0.030 4 4,044 买盘
13:48:09 10.08 -0.030 10 10,081 卖盘
13:48:06 10.11 0.020 1 1,011 买盘
13:48:03 10.09 0.010 52 52,431 中性盘
13:48:00 10.08 -0.020 111 111,925 卖盘
13:47:57 10.10 0.020 77 77,707 买盘
13:47:54 10.08 0.000 40 40,320 卖盘
13:47:48 10.08 0.000 2 2,016 卖盘
13:47:45 10.08 -0.010 10 10,080 卖盘
13:47:42 10.09 0.010 58 58,492 买盘
13:47:39 10.08 0.000 118 119,049 卖盘
13:47:36 10.08 -0.010 267 269,136 卖盘
13:47:33 10.09 0.000 59 59,531 卖盘
13:47:27 10.09 0.010 51 51,459 买盘
13:47:24 10.08 -0.010 30 30,240 卖盘
13:47:21 10.09 0.010 36 36,346 卖盘
13:47:15 10.08 -0.020 331 333,849 卖盘
13:47:09 10.10 0.000 1 1,010 买盘
13:47:06 10.10 0.000 73 73,730 卖盘
13:47:03 10.10 0.000 38 38,380 卖盘
13:46:54 10.10 -0.010 18 18,180 卖盘
13:46:51 10.11 -0.010 12 12,133 卖盘
13:46:48 10.12 0.000 133 134,486 买盘
13:46:42 10.12 0.000 8 8,096 买盘
13:46:39 10.12 0.000 25 25,300 买盘
13:46:36 10.12 0.000 12 12,144 卖盘
13:46:27 10.12 0.000 97 98,164 卖盘
13:46:21 10.12 0.000 26 26,312 买盘
13:46:18 10.12 0.000 23 23,276 买盘
13:46:15 10.12 -0.010 163 165,023 卖盘
13:46:12 10.13 -0.010 3 3,039 卖盘
13:46:09 10.14 0.010 4 4,056 买盘
13:46:06 10.13 0.000 17 17,221 卖盘
13:46:03 10.13 0.000 51 51,713 卖盘
13:45:57 10.13 -0.010 15 15,196 卖盘
13:45:51 10.14 0.000 1 1,014 买盘
13:45:42 10.14 0.000 26 26,364 买盘
13:45:39 10.14 0.000 32 32,448 买盘
13:45:33 10.14 0.000 3 3,042 买盘
13:45:30 10.14 -0.010 78 79,100 中性盘
13:45:21 10.15 0.000 7 7,105 买盘
13:45:15 10.15 0.000 9 9,135 买盘
13:45:12 10.15 0.010 173 175,545 买盘
13:45:09 10.14 0.000 10 10,140 卖盘
13:44:51 10.14 -0.010 16 16,225 卖盘
13:44:48 10.15 0.000 5 5,075 买盘
13:44:45 10.15 -0.010 62 62,930 卖盘
13:44:42 10.16 0.000 3 3,048 买盘
13:44:36 10.16 0.000 11 11,176 卖盘
13:44:33 10.16 -0.010 108 109,736 卖盘
13:44:27 10.17 0.000 20 20,330 买盘
13:44:21 10.17 0.000 41 41,698 卖盘
13:44:18 10.17 0.000 16 16,272 卖盘
13:44:06 10.17 0.000 45 45,765 买盘
13:43:57 10.17 0.010 30 30,510 买盘
13:43:54 10.16 0.000 22 22,353 卖盘
13:43:51 10.16 0.000 10 10,160 卖盘
13:43:48 10.16 0.000 11 11,176 买盘
13:43:45 10.16 0.000 5 5,080 买盘
13:43:36 10.16 -0.010 74 75,184 卖盘
13:43:30 10.17 0.000 5 5,085 买盘
13:43:27 10.17 0.000 3 3,051 买盘
13:43:24 10.17 0.000 5 5,085 买盘
13:43:21 10.17 0.000 12 12,204 买盘
13:43:12 10.17 -0.010 27 27,460 卖盘
13:43:09 10.18 0.000 1 1,018 买盘
13:43:06 10.18 0.010 6 6,108 买盘
13:43:00 10.17 0.000 9 9,153 买盘
13:42:57 10.17 0.000 21 21,357 买盘
13:42:54 10.17 0.000 144 146,578 买盘
13:42:51 10.17 0.000 14 14,238 买盘
13:42:48 10.17 0.000 8 8,136 买盘
13:42:39 10.17 0.000 7 7,119 买盘
13:42:36 10.17 0.010 1 1,017 买盘
13:42:27 10.16 0.010 13 13,208 买盘
13:42:24 10.15 0.000 7 7,110 卖盘
13:42:21 10.15 0.000 100 101,500 卖盘
13:42:18 10.15 0.000 54 54,810 买盘
13:42:15 10.15 0.000 40 40,579 买盘
13:42:12 10.15 0.000 37 37,552 买盘
13:42:09 10.15 0.000 41 41,615 买盘
13:42:06 10.15 0.000 90 91,350 买盘
13:42:03 10.15 0.000 2 2,030 买盘
13:41:57 10.15 0.000 16 16,240 买盘
13:41:54 10.15 0.000 9 9,135 买盘
13:41:51 10.15 -0.010 27 27,405 卖盘
13:41:48 10.16 0.000 12 12,192 买盘
13:41:39 10.16 0.000 12 12,192 买盘
13:41:36 10.16 -0.010 138 140,225 卖盘
13:41:33 10.17 -0.010 3 3,051 卖盘
13:41:30 10.18 0.010 10 10,180 买盘
13:41:27 10.17 -0.010 20 20,340 卖盘
13:41:21 10.18 0.000 5 5,090 买盘
13:41:18 10.18 0.010 28 28,504 买盘
13:41:15 10.17 -0.010 25 25,436 卖盘
13:41:12 10.18 0.000 4 4,072 买盘
13:41:09 10.18 0.000 1 1,018 买盘
13:41:06 10.18 0.020 1 1,018 买盘
13:41:03 10.16 0.010 76 77,216 买盘
13:40:57 10.15 0.000 55 55,825 买盘
13:40:54 10.15 0.010 39 39,585 买盘
13:40:48 10.14 0.000 20 20,280 卖盘
13:40:42 10.14 0.000 51 51,714 买盘
13:40:39 10.14 0.000 97 98,358 买盘
13:40:36 10.14 0.000 1 1,014 买盘
13:40:33 10.14 0.000 17 17,238 买盘
13:40:27 10.14 0.010 38 38,532 买盘
13:40:21 10.13 0.000 58 58,754 买盘
13:40:18 10.13 0.020 79 80,027 买盘
13:40:09 10.11 -0.010 102 103,189 卖盘
13:40:06 10.12 0.000 1 1,012 买盘
13:40:03 10.12 0.010 24 24,288 买盘
13:40:00 10.11 -0.010 15 15,165 卖盘
13:39:54 10.12 0.000 8 8,096 买盘
13:39:51 10.12 0.000 2 2,024 买盘
13:39:42 10.12 0.000 12 12,144 买盘
13:39:39 10.12 0.000 6 6,072 买盘
13:39:36 10.12 0.000 24 24,288 买盘
13:39:33 10.12 0.000 14 14,168 买盘
13:39:30 10.12 -0.010 57 57,684 卖盘
13:39:24 10.13 0.020 68 68,884 买盘
13:39:21 10.11 -0.010 50 50,558 卖盘
13:39:15 10.12 -0.010 6 6,073 卖盘
13:39:12 10.13 0.000 40 40,520 买盘
13:39:03 10.13 0.020 13 13,157 买盘
13:38:54 10.11 -0.010 127 128,397 卖盘
13:38:45 10.12 0.000 4 4,048 卖盘
13:38:42 10.12 0.000 32 32,394 卖盘
13:38:39 10.12 -0.010 30 30,360 卖盘
13:38:27 10.13 0.010 20 20,260 买盘
13:38:24 10.12 0.010 50 50,600 卖盘
13:38:21 10.11 -0.010 128 129,440 卖盘
13:38:09 10.12 0.000 2 2,024 买盘
13:38:06 10.12 0.000 7 7,084 买盘
13:37:57 10.12 0.000 18 18,216 买盘
13:37:48 10.12 0.000 1 1,012 买盘
13:37:45 10.12 0.000 90 91,080 买盘
13:37:42 10.12 0.020 14 14,168 买盘
13:37:36 10.10 -0.020 79 79,799 卖盘
13:37:30 10.12 0.010 6 6,072 买盘
13:37:24 10.11 0.000 44 44,484 买盘
13:37:21 10.11 0.000 52 52,542 买盘
13:37:18 10.11 0.000 130 131,460 卖盘
13:37:09 10.11 0.000 2 2,022 买盘
13:37:06 10.11 0.010 19 19,209 卖盘
13:37:03 10.10 -0.020 67 67,724 卖盘
13:37:00 10.12 0.000 5 5,060 买盘
13:36:54 10.12 0.000 5 5,060 买盘
13:36:51 10.12 0.000 9 9,108 买盘
13:36:48 10.12 0.010 64 64,717 买盘
13:36:45 10.11 -0.020 131 132,529 卖盘
13:36:42 10.13 0.000 265 268,245 买盘
13:36:30 10.13 0.000 1 1,013 买盘
13:36:27 10.13 -0.010 151 153,001 卖盘
13:36:24 10.14 0.010 10 10,140 买盘
13:36:21 10.13 0.000 22 22,286 卖盘
13:36:18 10.13 0.010 38 38,512 卖盘
13:36:15 10.12 -0.010 22 22,274 卖盘
13:36:12 10.13 0.000 89 90,157 买盘
13:36:09 10.13 0.000 68 68,884 买盘
13:36:03 10.13 0.010 71 71,857 买盘
13:35:54 10.12 0.000 14 14,168 买盘
13:35:51 10.12 0.000 1 1,012 买盘
13:35:45 10.12 0.000 56 56,672 买盘
13:35:42 10.12 0.010 52 52,581 买盘
13:35:39 10.11 0.000 5 5,055 买盘
13:35:33 10.11 0.020 46 46,460 买盘
13:35:30 10.09 0.000 21 21,189 买盘
13:35:27 10.09 0.000 78 78,702 买盘
13:35:21 10.09 0.020 26 26,221 买盘
13:35:15 10.07 0.000 58 58,406 买盘
13:35:12 10.07 0.000 60 60,420 买盘
13:35:09 10.07 -0.020 49 49,399 卖盘
13:35:06 10.09 0.000 66 66,476 买盘
13:35:00 10.09 0.030 4 4,036 买盘
13:34:57 10.06 -0.030 464 467,048 卖盘
13:34:51 10.09 0.000 4 4,037 卖盘
13:34:48 10.09 0.020 123 123,843 买盘
13:34:45 10.07 -0.010 48 48,343 中性盘
13:34:42 10.08 0.010 99 99,753 买盘
13:34:39 10.07 0.000 32 32,224 买盘
13:34:36 10.07 -0.010 141 141,987 卖盘
13:34:33 10.08 0.000 38 38,304 买盘
13:34:30 10.08 0.010 18 18,144 中性盘
13:34:27 10.07 -0.020 154 155,163 卖盘
13:34:18 10.09 0.010 26 26,225 买盘
13:34:15 10.08 0.000 30 30,240 买盘
13:34:12 10.08 0.000 129 130,032 买盘
13:34:09 10.08 -0.010 109 109,874 卖盘
13:34:06 10.09 -0.010 195 196,831 卖盘
13:34:00 10.10 0.000 27 27,260 买盘
13:33:57 10.10 0.010 61 61,568 买盘
13:33:54 10.09 -0.010 49 49,442 卖盘
13:33:51 10.10 0.010 123 124,230 买盘
13:33:48 10.09 0.000 204 205,836 买盘
13:33:45 10.09 0.000 22 22,196 买盘
13:33:42 10.09 0.000 45 45,375 买盘
13:33:39 10.09 0.000 20 20,180 买盘
13:33:36 10.09 0.000 47 47,418 买盘
13:33:33 10.09 0.000 108 108,982 卖盘
13:33:30 10.09 0.000 32 32,290 卖盘
13:33:27 10.09 -0.010 50 50,453 卖盘
13:33:24 10.10 0.000 11 11,110 买盘
13:33:21 10.10 0.000 27 27,261 买盘
13:33:18 10.10 0.000 470 474,700 卖盘
13:33:15 10.10 0.000 11 11,110 卖盘
13:33:12 10.10 -0.010 35 35,358 卖盘
13:33:09 10.11 0.000 1 1,011 买盘
13:33:06 10.11 0.010 9 9,099 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019