网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兆日科技 (300333)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.34 52周最低:6.38

历史数据下载 兆日科技(300333) 成交明细

日期:2019-08-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 9.02 0.010 44 39,678 买盘
14:56:57 9.01 0.000 8 7,208 卖盘
14:56:54 9.01 -0.010 30 27,031 卖盘
14:56:45 9.02 0.010 10 9,020 买盘
14:56:42 9.01 0.000 200 180,200 卖盘
14:56:39 9.01 -0.010 70 63,090 卖盘
14:56:36 9.02 0.000 1 902 买盘
14:56:33 9.02 0.010 31 27,962 买盘
14:56:30 9.01 -0.010 1 901 卖盘
14:56:27 9.02 0.010 29 26,158 买盘
14:56:24 9.01 -0.010 1 901 卖盘
14:56:18 9.02 0.000 84 75,765 买盘
14:56:15 9.02 0.010 9 8,118 买盘
14:56:12 9.01 0.000 10 9,010 卖盘
14:56:09 9.01 -0.010 111 100,011 卖盘
14:56:06 9.02 0.010 92 82,907 买盘
14:56:03 9.01 0.000 32 28,859 卖盘
14:55:57 9.01 -0.010 21 18,930 卖盘
14:55:54 9.02 0.010 4 3,606 买盘
14:55:51 9.01 0.000 24 21,632 卖盘
14:55:48 9.01 0.000 26 23,426 卖盘
14:55:45 9.01 0.000 17 15,317 卖盘
14:55:42 9.01 -0.010 31 27,931 卖盘
14:55:39 9.02 0.010 183 164,884 买盘
14:55:36 9.01 0.000 319 287,446 卖盘
14:55:33 9.01 0.000 68 61,286 卖盘
14:55:30 9.01 -0.010 4 3,604 卖盘
14:55:21 9.02 0.000 95 85,690 买盘
14:55:18 9.02 0.000 5 4,510 买盘
14:55:15 9.02 0.000 76 68,522 买盘
14:55:12 9.02 0.010 23 20,746 买盘
14:55:09 9.01 -0.010 166 149,618 卖盘
14:55:06 9.02 0.010 284 256,168 买盘
14:55:00 9.01 -0.010 4 3,604 卖盘
14:54:57 9.02 0.000 15 13,530 买盘
14:54:48 9.02 0.010 4 3,608 买盘
14:54:45 9.01 -0.010 80 72,080 卖盘
14:54:36 9.02 0.000 11 9,921 买盘
14:54:33 9.02 0.000 5 4,510 买盘
14:54:27 9.02 0.000 8 7,216 买盘
14:54:24 9.02 0.010 21 18,930 买盘
14:54:18 9.01 -0.010 23 20,733 卖盘
14:54:15 9.02 0.010 4 3,608 买盘
14:54:12 9.01 0.000 35 31,535 卖盘
14:54:06 9.01 0.000 1 901 卖盘
14:54:03 9.01 0.000 10 9,010 卖盘
14:53:57 9.01 0.000 40 36,040 卖盘
14:53:54 9.01 -0.010 99 89,199 卖盘
14:53:51 9.02 0.010 400 360,800 买盘
14:53:42 9.01 0.000 10 9,010 卖盘
14:53:33 9.01 0.000 45 40,545 卖盘
14:53:27 9.01 -0.010 248 223,688 卖盘
14:53:21 9.02 0.010 160 144,320 买盘
14:53:18 9.01 0.000 13 11,713 卖盘
14:53:15 9.01 0.000 1 901 卖盘
14:53:09 9.01 -0.010 38 34,238 卖盘
14:53:06 9.02 0.010 33 29,752 买盘
14:53:03 9.01 -0.010 22 19,822 卖盘
14:52:51 9.02 0.010 164 147,928 买盘
14:52:39 9.01 0.000 160 144,160 买盘
14:52:33 9.01 0.000 35 31,535 买盘
14:52:30 9.01 0.000 6 5,406 买盘
14:52:27 9.01 0.000 20 18,020 买盘
14:52:21 9.01 0.000 58 52,258 卖盘
14:52:09 9.01 0.000 118 106,318 卖盘
14:52:06 9.01 0.000 65 58,565 卖盘
14:52:03 9.01 0.000 30 27,030 卖盘
14:52:00 9.01 0.000 9 8,109 卖盘
14:51:57 9.01 0.000 28 25,228 卖盘
14:51:51 9.01 0.000 25 22,525 卖盘
14:51:39 9.01 -0.010 133 119,833 卖盘
14:51:33 9.02 0.010 5 4,510 买盘
14:51:30 9.01 0.000 2 1,802 卖盘
14:51:24 9.01 0.000 41 36,941 卖盘
14:51:12 9.01 0.000 29 26,129 卖盘
14:51:09 9.01 -0.010 29 26,129 卖盘
14:51:03 9.02 0.010 44 39,684 买盘
14:50:57 9.01 0.000 32 28,832 买盘
14:50:54 9.01 0.000 20 18,020 买盘
14:50:39 9.01 0.000 101 91,001 卖盘
14:50:36 9.01 0.000 28 25,228 卖盘
14:50:33 9.01 0.000 88 79,298 卖盘
14:50:30 9.01 -0.010 273 245,983 卖盘
14:50:27 9.02 0.000 6 5,412 买盘
14:50:21 9.02 0.000 60 54,081 买盘
14:50:15 9.02 0.000 38 34,276 买盘
14:50:12 9.02 0.000 34 30,668 买盘
14:50:06 9.02 0.000 83 74,866 买盘
14:50:00 9.02 0.000 9 8,111 买盘
14:49:57 9.02 0.010 9 8,118 买盘
14:49:54 9.01 0.000 29 26,142 卖盘
14:49:48 9.01 0.000 31 27,951 卖盘
14:49:42 9.01 -0.010 5 4,505 卖盘
14:49:33 9.02 0.010 44 39,688 买盘
14:49:21 9.01 0.000 314 282,914 卖盘
14:49:15 9.01 -0.010 4 3,604 卖盘
14:49:12 9.02 0.010 1 902 买盘
14:49:09 9.01 0.000 6 5,406 卖盘
14:49:03 9.01 0.000 4 3,604 卖盘
14:49:00 9.01 -0.010 30 27,030 卖盘
14:48:51 9.02 0.010 47 42,388 买盘
14:48:42 9.01 -0.010 6 5,406 卖盘
14:48:39 9.02 0.010 10 9,020 买盘
14:48:36 9.01 -0.010 4 3,604 卖盘
14:48:33 9.02 0.000 20 18,040 买盘
14:48:27 9.02 0.000 5 4,510 买盘
14:48:24 9.02 0.010 17 15,327 买盘
14:48:21 9.01 -0.010 11 9,921 卖盘
14:48:06 9.02 0.010 43 38,786 买盘
14:48:03 9.01 -0.010 16 14,416 卖盘
14:47:57 9.02 0.000 5 4,510 买盘
14:47:54 9.02 0.010 1 902 买盘
14:47:48 9.01 0.000 10 9,010 卖盘
14:47:45 9.01 0.000 62 55,898 卖盘
14:47:33 9.01 0.000 10 9,010 卖盘
14:47:30 9.01 -0.010 10 9,010 卖盘
14:47:24 9.02 0.000 10 9,020 买盘
14:47:21 9.02 0.010 33 29,764 买盘
14:47:18 9.01 0.000 10 9,010 卖盘
14:47:15 9.01 0.000 2 1,802 卖盘
14:47:12 9.01 0.000 7 6,307 卖盘
14:47:06 9.01 -0.010 19 17,119 卖盘
14:47:00 9.02 0.000 200 180,400 买盘
14:46:57 9.02 0.010 9 8,118 买盘
14:46:51 9.01 0.000 15 13,523 卖盘
14:46:48 9.01 0.000 78 70,278 卖盘
14:46:45 9.01 -0.010 10 9,010 卖盘
14:46:42 9.02 0.010 13 11,723 买盘
14:46:33 9.01 0.000 3 2,703 卖盘
14:46:24 9.01 -0.010 22 19,842 卖盘
14:46:21 9.02 0.010 88 79,371 买盘
14:46:12 9.01 -0.010 10 9,010 卖盘
14:46:06 9.02 0.010 35 31,570 买盘
14:46:03 9.01 -0.010 9 8,109 卖盘
14:46:00 9.02 0.010 21 18,941 买盘
14:45:54 9.01 0.000 28 25,228 卖盘
14:45:51 9.01 0.000 24 21,624 卖盘
14:45:48 9.01 -0.010 61 54,961 卖盘
14:45:45 9.02 0.010 140 126,280 买盘
14:45:36 9.01 -0.010 62 55,862 卖盘
14:45:33 9.02 0.000 20 18,040 买盘
14:45:30 9.02 0.000 9 8,118 买盘
14:45:27 9.02 0.000 29 26,131 卖盘
14:45:24 9.02 0.000 46 41,492 卖盘
14:45:21 9.02 0.000 150 135,300 卖盘
14:45:18 9.02 -0.010 52 46,904 卖盘
14:45:12 9.03 0.010 5 4,515 买盘
14:45:09 9.02 0.000 1 902 卖盘
14:45:00 9.02 0.000 17 15,349 卖盘
14:44:57 9.02 0.000 9 8,118 卖盘
14:44:54 9.02 0.000 3 2,706 卖盘
14:44:39 9.02 -0.010 110 99,280 卖盘
14:44:18 9.03 0.000 15 13,545 买盘
14:44:12 9.03 0.010 17 15,351 买盘
14:44:06 9.02 0.000 2 1,804 卖盘
14:44:03 9.02 0.000 10 9,020 卖盘
14:44:00 9.02 0.000 8 7,216 卖盘
14:43:57 9.02 0.000 52 46,904 卖盘
14:43:54 9.02 0.000 4 3,608 卖盘
14:43:48 9.02 0.000 2 1,804 卖盘
14:43:45 9.02 0.000 10 9,020 卖盘
14:43:42 9.02 0.000 25 22,550 卖盘
14:43:36 9.02 -0.010 47 42,394 卖盘
14:43:30 9.03 0.010 641 578,183 买盘
14:43:18 9.02 0.000 20 18,040 卖盘
14:43:12 9.02 0.000 15 13,540 卖盘
14:43:09 9.02 0.000 107 96,514 卖盘
14:43:06 9.02 0.000 10 9,020 卖盘
14:42:54 9.02 -0.010 19 17,138 卖盘
14:42:48 9.03 0.010 28 25,284 买盘
14:42:42 9.02 -0.010 2 1,804 卖盘
14:42:36 9.03 0.010 2 1,806 中性盘
14:42:33 9.02 -0.010 95 85,770 卖盘
14:42:30 9.03 0.000 320 288,987 买盘
14:42:27 9.03 0.000 19 17,157 买盘
14:42:21 9.03 0.000 68 61,377 卖盘
14:42:18 9.03 0.000 40 36,120 卖盘
14:42:15 9.03 0.000 18 16,281 买盘
14:42:09 9.03 0.000 16 14,448 买盘
14:42:06 9.03 0.010 30 27,090 买盘
14:42:03 9.02 -0.010 50 45,148 卖盘
14:41:42 9.03 0.000 30 27,090 买盘
14:41:39 9.03 0.010 1 903 买盘
14:41:36 9.02 -0.010 50 45,100 卖盘
14:41:30 9.03 0.000 12 10,836 买盘
14:41:24 9.03 0.010 1 903 买盘
14:41:18 9.02 -0.010 30 27,060 卖盘
14:41:12 9.03 0.000 1 903 买盘
14:40:57 9.03 0.000 25 22,575 买盘
14:40:54 9.03 0.000 12 10,836 买盘
14:40:51 9.03 0.000 12 10,836 买盘
14:40:39 9.03 0.000 29 26,187 买盘
14:40:33 9.03 0.000 35 31,605 买盘
14:40:30 9.03 0.000 20 18,060 买盘
14:40:27 9.03 0.000 18 16,254 买盘
14:40:24 9.03 0.000 37 33,411 买盘
14:40:18 9.03 0.000 120 108,360 买盘
14:40:15 9.03 0.000 10 9,030 买盘
14:39:57 9.03 0.000 15 13,545 买盘
14:39:42 9.03 0.000 17 15,351 买盘
14:39:39 9.03 0.000 20 18,060 买盘
14:39:36 9.03 0.000 1 903 买盘
14:39:33 9.03 0.000 49 44,247 买盘
14:39:18 9.03 0.000 1 903 买盘
14:39:09 9.03 0.000 2 1,806 买盘
14:38:57 9.03 0.000 16 14,448 买盘
14:38:54 9.03 0.000 11 9,933 买盘
14:38:48 9.03 0.010 1 903 买盘
14:38:42 9.02 -0.010 20 18,040 卖盘
14:38:39 9.03 0.000 18 16,254 买盘
14:38:33 9.03 0.000 15 13,545 买盘
14:38:27 9.03 0.000 2 1,806 买盘
14:38:18 9.03 0.000 1 903 买盘
14:38:12 9.03 -0.010 149 134,547 卖盘
14:38:00 9.04 0.000 24 21,682 买盘
14:37:51 9.04 0.000 23 20,792 买盘
14:37:45 9.04 0.010 44 39,764 买盘
14:37:42 9.03 -0.010 5 4,515 卖盘
14:37:36 9.04 0.010 1 904 买盘
14:37:27 9.03 0.000 8 7,224 卖盘
14:37:24 9.03 -0.010 52 46,956 卖盘
14:37:06 9.04 0.010 101 91,204 买盘
14:37:00 9.03 0.000 2 1,806 卖盘
14:36:57 9.03 -0.010 30 27,090 卖盘
14:36:48 9.04 0.010 5 4,520 买盘
14:36:42 9.03 0.000 10 9,030 卖盘
14:36:36 9.03 -0.010 41 37,023 卖盘
14:36:27 9.04 0.010 1 904 买盘
14:36:18 9.03 0.000 10 9,030 卖盘
14:36:09 9.03 0.000 20 18,060 卖盘
14:36:06 9.03 0.000 12 10,836 卖盘
14:36:00 9.03 0.000 11 9,933 买盘
14:35:54 9.03 0.000 27 24,381 买盘
14:35:48 9.03 0.000 10 9,030 买盘
14:35:42 9.03 0.000 15 13,545 买盘
14:35:39 9.03 0.000 86 77,659 卖盘
14:35:33 9.03 0.000 16 14,448 卖盘
14:35:30 9.03 0.000 8 7,224 卖盘
14:35:27 9.03 0.000 68 61,404 卖盘
14:35:24 9.03 0.000 107 96,621 卖盘
14:35:15 9.03 0.000 22 19,866 卖盘
14:35:06 9.03 -0.010 20 18,060 卖盘
14:35:00 9.04 0.010 1 904 买盘
14:34:42 9.03 0.000 23 20,769 卖盘
14:34:33 9.03 0.000 31 27,993 卖盘
14:34:21 9.03 -0.010 12 10,836 卖盘
14:34:15 9.04 0.010 31 28,004 买盘
14:34:12 9.03 0.000 5 4,515 卖盘
14:34:06 9.03 0.010 12 10,836 买盘
14:34:03 9.02 -0.010 22 19,861 卖盘
14:34:00 9.03 0.000 13 11,739 买盘
14:33:57 9.03 0.000 20 18,060 买盘
14:33:54 9.03 0.000 27 24,381 买盘
14:33:42 9.03 -0.010 111 100,233 卖盘
14:33:36 9.04 0.010 15 13,560 买盘
14:33:33 9.03 0.000 10 9,030 卖盘
14:33:24 9.03 0.000 9 8,127 卖盘
14:33:21 9.03 0.000 22 19,868 卖盘
14:33:18 9.03 0.000 3 2,709 卖盘
14:33:12 9.03 0.000 7 6,321 卖盘
14:33:06 9.03 0.000 10 9,030 卖盘
14:33:03 9.03 0.000 2 1,806 卖盘
14:33:00 9.03 -0.010 3 2,709 卖盘
14:32:51 9.04 0.010 4 3,616 买盘
14:32:48 9.03 0.000 41 37,023 卖盘
14:32:45 9.03 -0.010 9 8,127 卖盘
14:32:42 9.04 0.010 1 904 买盘
14:32:24 9.03 0.000 10 9,030 卖盘
14:32:21 9.03 0.000 9 8,127 卖盘
14:32:09 9.03 0.000 12 10,837 卖盘
14:32:00 9.03 0.000 6 5,418 卖盘
14:31:57 9.03 -0.010 100 90,300 卖盘
14:31:48 9.04 -0.010 2 1,808 买盘
14:31:45 9.05 0.020 16 14,478 买盘
14:31:39 9.03 -0.010 151 136,463 卖盘
14:31:36 9.04 0.000 24 21,696 买盘
14:31:27 9.04 0.010 14 12,656 买盘
14:31:24 9.03 -0.010 100 90,300 卖盘
14:31:18 9.04 0.010 92 83,168 买盘
14:31:15 9.03 -0.010 70 63,210 卖盘
14:31:12 9.04 0.000 16 14,464 买盘
14:31:09 9.04 0.000 28 25,312 买盘
14:31:03 9.04 0.010 11 9,944 买盘
14:30:48 9.03 -0.010 3 2,709 卖盘
14:30:42 9.04 0.000 42 37,968 卖盘
14:30:39 9.04 0.000 18 16,272 卖盘
14:30:30 9.04 0.000 21 18,989 卖盘
14:30:27 9.04 0.000 1 904 卖盘
14:30:21 9.04 -0.010 34 30,758 卖盘
14:30:15 9.05 0.010 33 29,865 买盘
14:30:12 9.04 -0.010 4 3,618 卖盘
14:30:09 9.05 0.000 70 63,350 买盘
14:30:03 9.05 0.000 5 4,525 买盘
14:29:24 9.05 0.010 4 3,620 买盘
14:28:54 9.04 -0.010 20 18,080 卖盘
14:28:51 9.05 0.000 4 3,620 买盘
14:28:06 9.05 0.010 1 905 买盘
14:28:00 9.04 -0.010 3 2,712 卖盘
14:27:48 9.05 0.000 71 64,255 买盘
14:27:36 9.05 0.010 1 905 买盘
14:27:33 9.04 0.000 2 1,808 卖盘
14:27:06 9.04 0.000 173 156,392 买盘
14:26:57 9.04 0.000 1 904 买盘
14:26:54 9.04 0.000 37 33,448 买盘
14:26:39 9.04 0.000 1 904 买盘
14:26:33 9.04 0.010 1 904 买盘
14:26:24 9.03 0.000 12 10,836 卖盘
14:26:09 9.03 0.000 9 8,127 卖盘
14:26:06 9.03 0.000 129 116,497 卖盘
14:26:03 9.03 0.000 25 22,575 卖盘
14:25:30 9.03 -0.010 230 207,690 卖盘
14:25:27 9.04 0.000 13 11,752 买盘
14:25:24 9.04 0.000 27 24,408 卖盘
14:25:21 9.04 -0.010 9 8,136 卖盘
14:25:18 9.05 0.010 10 9,050 买盘
14:25:12 9.04 -0.010 197 178,118 卖盘
14:25:06 9.05 0.010 26 23,530 买盘
14:25:00 9.04 0.000 100 90,400 卖盘
14:24:57 9.04 0.000 25 22,600 卖盘
14:24:42 9.04 0.000 5 4,520 卖盘
14:24:36 9.04 0.000 5 4,520 卖盘
14:24:30 9.04 0.000 10 9,040 卖盘
14:24:24 9.04 0.000 44 39,800 卖盘
14:24:03 9.04 -0.010 13 11,752 卖盘
14:23:54 9.05 0.010 33 29,850 买盘
14:23:42 9.04 0.000 29 26,242 卖盘
14:23:33 9.04 0.000 10 9,040 卖盘
14:23:30 9.04 -0.010 100 90,400 卖盘
14:23:09 9.05 0.000 35 31,675 买盘
14:23:06 9.05 0.000 10 9,050 买盘
14:23:00 9.05 0.000 25 22,625 买盘
14:22:54 9.05 0.000 6 5,430 买盘
14:22:45 9.05 0.000 90 81,450 买盘
14:22:42 9.05 0.010 5 4,525 买盘
14:22:39 9.04 -0.010 20 18,080 卖盘
14:22:18 9.05 0.000 74 66,970 买盘
14:22:09 9.05 0.000 10 9,050 买盘
14:22:06 9.05 0.000 6 5,430 买盘
14:21:36 9.05 0.000 11 9,955 买盘
14:21:33 9.05 0.000 1 905 买盘
14:21:30 9.05 0.010 179 161,995 买盘
14:21:27 9.04 -0.010 16 14,464 卖盘
14:21:21 9.05 0.010 34 30,770 买盘
14:21:12 9.04 0.000 75 67,800 买盘
14:21:09 9.04 0.000 10 9,040 买盘
14:21:06 9.04 0.000 21 18,984 买盘
14:20:54 9.04 0.000 2 1,808 买盘
14:20:51 9.04 0.000 23 20,792 买盘
14:20:42 9.04 0.000 10 9,040 买盘
14:20:33 9.04 0.010 2 1,808 买盘
14:20:27 9.03 0.000 36 32,508 卖盘
14:20:00 9.03 -0.010 61 55,094 卖盘
14:19:36 9.04 0.000 11 9,944 买盘
14:19:33 9.04 0.010 20 18,080 中性盘
14:19:30 9.03 -0.010 216 195,101 卖盘
14:19:24 9.04 0.000 34 30,736 买盘
14:19:06 9.04 0.000 1 904 买盘
14:18:57 9.04 0.000 33 29,832 买盘
14:18:54 9.04 -0.010 300 271,200 卖盘
14:18:42 9.05 0.000 108 97,740 卖盘
14:18:33 9.05 0.000 2 1,810 卖盘
14:18:30 9.05 0.000 1 905 卖盘
14:18:27 9.05 0.000 12 10,860 卖盘
14:18:24 9.05 0.000 165 149,325 买盘
14:18:21 9.05 0.000 11 9,955 买盘
14:18:18 9.05 0.000 64 57,910 买盘
14:18:12 9.05 0.010 121 109,505 买盘
14:18:06 9.04 0.000 18 16,272 卖盘
14:18:00 9.04 0.000 33 29,832 买盘
14:17:54 9.04 0.000 93 84,072 买盘
14:17:36 9.04 0.010 10 9,040 买盘
14:17:33 9.03 -0.010 29 26,187 卖盘
14:17:21 9.04 0.000 25 22,600 卖盘
14:17:06 9.04 0.020 60 54,240 买盘
14:17:03 9.02 -0.020 200 180,485 卖盘
14:16:57 9.04 -0.010 40 36,160 卖盘
14:16:36 9.05 0.020 5 4,525 买盘
14:16:24 9.03 -0.010 19 17,162 卖盘
14:16:18 9.04 0.000 10 9,040 卖盘
14:15:54 9.04 0.010 6 5,424 买盘
14:15:51 9.03 0.000 4 3,612 卖盘
14:15:45 9.03 -0.010 104 93,928 卖盘
14:15:36 9.04 0.000 10 9,040 卖盘
14:15:33 9.04 0.000 21 18,984 卖盘
14:15:30 9.04 0.000 42 37,968 卖盘
14:15:27 9.04 -0.010 39 35,256 卖盘
14:15:21 9.05 0.010 124 112,110 买盘
14:15:15 9.04 -0.010 8 7,232 卖盘
14:15:06 9.05 0.000 18 16,290 买盘
14:15:03 9.05 0.000 3 2,715 买盘
14:15:00 9.05 -0.010 5 4,525 买盘
14:14:54 9.06 0.010 205 185,593 买盘
14:14:48 9.05 -0.010 100 90,500 卖盘
14:14:45 9.06 0.010 55 49,780 买盘
14:14:39 9.05 -0.010 75 67,900 卖盘
14:14:36 9.06 0.010 7 6,342 买盘
14:14:33 9.05 0.000 2 1,810 卖盘
14:14:12 9.05 -0.010 1 905 卖盘
14:13:54 9.06 0.000 54 48,899 买盘
14:13:51 9.06 0.010 6 5,436 买盘
14:13:42 9.05 -0.010 41 37,105 卖盘
14:13:39 9.06 0.000 11 9,966 买盘
14:13:09 9.06 0.000 10 9,060 买盘
14:13:06 9.06 0.000 1 906 买盘
14:12:51 9.06 0.000 239 216,534 卖盘
14:12:45 9.06 -0.010 74 67,044 卖盘
14:12:42 9.07 0.010 49 44,443 买盘
14:12:33 9.06 0.000 10 9,060 卖盘
14:12:27 9.06 -0.010 51 46,231 卖盘
14:12:24 9.07 0.000 6 5,442 买盘
14:12:21 9.07 0.010 5 4,535 买盘
14:12:15 9.06 0.000 3 2,718 卖盘
14:12:09 9.06 0.010 109 98,754 买盘
14:12:06 9.05 -0.010 10 9,050 卖盘
14:12:00 9.06 0.000 5 4,530 买盘
14:11:57 9.06 0.000 132 119,592 卖盘
14:11:54 9.06 0.000 3 2,718 卖盘
14:11:51 9.06 0.000 7 6,342 卖盘
14:11:48 9.06 0.000 6 5,436 卖盘
14:11:45 9.06 0.000 174 157,544 买盘
14:11:42 9.06 0.010 4 3,624 买盘
14:11:36 9.05 -0.010 200 181,000 卖盘
14:11:33 9.06 0.010 1 906 买盘
14:11:30 9.05 -0.010 10 9,050 卖盘
14:11:09 9.06 0.000 108 97,848 卖盘
14:11:06 9.06 -0.010 71 64,326 卖盘
14:11:03 9.07 0.010 14 12,698 买盘
14:10:54 9.06 -0.010 4 3,624 卖盘
14:10:48 9.07 0.000 5 4,535 买盘
14:10:30 9.07 0.010 4 3,628 买盘
14:10:24 9.06 0.000 3 2,718 买盘
14:10:21 9.06 0.010 83 75,198 买盘
14:10:18 9.05 -0.010 17 15,385 卖盘
14:10:15 9.06 0.000 74 67,044 买盘
14:10:03 9.06 0.000 113 102,378 买盘
14:09:54 9.06 0.000 52 47,112 卖盘
14:09:48 9.06 -0.010 150 135,900 卖盘
14:09:36 9.07 0.000 29 26,303 买盘
14:09:33 9.07 0.000 61 55,327 卖盘
14:09:21 9.07 0.000 6 5,442 卖盘
14:09:18 9.07 -0.010 4 3,628 卖盘
14:09:12 9.08 0.010 6 5,448 买盘
14:09:09 9.07 0.000 10 9,070 卖盘
14:08:54 9.07 0.000 2 1,814 买盘
14:08:33 9.07 0.010 2 1,814 买盘
14:08:27 9.06 -0.010 6 5,440 卖盘
14:08:24 9.07 0.010 5 4,535 买盘
14:08:21 9.06 0.000 21 19,026 卖盘
14:08:15 9.06 -0.010 25 22,665 卖盘
14:08:12 9.07 0.010 41 37,177 买盘
14:08:06 9.06 -0.010 10 9,060 卖盘
14:07:57 9.07 0.000 4 3,628 买盘
14:07:51 9.07 0.000 59 53,513 买盘
14:07:36 9.07 0.000 72 65,304 买盘
14:07:27 9.07 0.010 1 907 买盘
14:07:21 9.06 0.000 100 90,600 卖盘
14:07:18 9.06 0.000 2 1,812 卖盘
14:07:12 9.06 -0.010 10 9,060 卖盘
14:06:54 9.07 -0.010 132 119,731 卖盘
14:06:48 9.08 0.000 19 17,252 买盘
14:06:45 9.08 0.010 59 53,572 买盘
14:06:42 9.07 0.000 21 19,047 卖盘
14:06:33 9.07 0.000 21 19,047 卖盘
14:06:30 9.07 0.000 1 907 卖盘
14:06:27 9.07 0.000 11 9,977 卖盘
14:06:24 9.07 0.010 18 16,326 买盘
14:06:15 9.06 -0.010 14 12,684 卖盘
14:06:12 9.07 0.000 15 13,605 卖盘
14:06:09 9.07 0.000 8 7,256 卖盘
14:06:06 9.07 0.000 6 5,438 买盘
14:06:03 9.07 0.010 11 9,977 买盘
14:06:00 9.06 -0.010 22 19,944 卖盘
14:05:57 9.07 0.000 1 907 卖盘
14:05:51 9.07 0.000 3 2,721 卖盘
14:05:45 9.07 0.010 2 1,814 买盘
14:05:39 9.06 -0.010 2 1,812 卖盘
14:05:36 9.07 0.000 55 49,840 买盘
14:05:27 9.07 0.000 7 6,349 卖盘
14:05:24 9.07 0.000 35 31,745 卖盘
14:05:21 9.07 -0.010 158 143,354 卖盘
14:05:18 9.08 -0.010 26 23,608 卖盘
14:05:15 9.09 0.010 7 6,362 买盘
14:05:12 9.08 0.000 1 908 卖盘
14:05:09 9.08 0.000 30 27,240 卖盘
14:04:57 9.08 -0.010 10 9,080 卖盘
14:04:39 9.09 0.000 25 22,725 买盘
14:04:36 9.09 0.000 16 14,534 买盘
14:04:27 9.09 0.000 5 4,545 买盘
14:04:24 9.09 0.000 9 8,181 买盘
14:04:00 9.09 0.000 27 24,543 买盘
14:03:54 9.09 0.010 1 909 买盘
14:03:51 9.08 0.000 186 168,888 卖盘
14:03:42 9.08 -0.010 10 9,080 卖盘
14:03:39 9.09 0.000 1 909 买盘
14:03:30 9.09 0.000 41 37,269 卖盘
14:03:15 9.09 0.000 10 9,090 卖盘
14:03:09 9.09 0.000 6 5,454 卖盘
14:03:03 9.09 0.000 1 909 买盘
14:02:57 9.09 -0.010 4 3,636 中性盘
14:02:54 9.10 0.010 187 170,147 买盘
14:02:51 9.09 0.000 63 57,267 卖盘
14:02:45 9.09 0.000 89 80,901 卖盘
14:02:36 9.09 -0.010 40 36,360 卖盘
14:02:33 9.10 0.000 25 22,750 买盘
14:02:30 9.10 0.010 6 5,460 买盘
14:02:27 9.09 0.000 10 9,090 卖盘
14:02:21 9.09 0.000 9 8,181 卖盘
14:02:18 9.09 0.000 20 18,180 卖盘
14:02:15 9.09 0.000 28 25,452 卖盘
14:02:00 9.09 0.000 28 25,452 买盘
14:01:54 9.09 0.000 26 23,634 买盘
14:01:48 9.09 0.000 24 21,816 买盘
14:01:45 9.09 0.010 16 14,544 买盘
14:01:39 9.08 0.000 8 7,264 卖盘
14:01:36 9.08 -0.010 2 1,816 卖盘
14:01:33 9.09 0.010 3 2,727 买盘
14:01:21 9.08 0.000 13 11,804 卖盘
14:01:15 9.08 -0.010 3 2,724 卖盘
14:00:54 9.09 0.010 11 9,998 买盘
14:00:48 9.08 0.000 9 8,172 卖盘
14:00:45 9.08 -0.010 3 2,724 卖盘
14:00:42 9.09 0.000 7 6,363 买盘
14:00:33 9.09 -0.010 24 21,821 卖盘
14:00:30 9.10 0.010 56 50,914 买盘
14:00:27 9.09 0.000 30 27,270 卖盘
14:00:24 9.09 0.000 114 103,629 卖盘
14:00:15 9.09 -0.010 16 14,544 卖盘
14:00:12 9.10 0.000 7 6,370 买盘
14:00:09 9.10 0.000 10 9,100 买盘
14:00:03 9.10 0.000 11 10,010 买盘
13:59:42 9.10 0.000 4 3,640 买盘
13:59:36 9.10 0.000 4 3,640 买盘
13:59:33 9.10 0.000 86 78,260 买盘
13:59:30 9.10 0.000 6 5,460 买盘
13:59:09 9.10 0.010 1 910 买盘
13:59:06 9.09 0.000 4 3,636 卖盘
13:59:03 9.09 -0.010 17 15,453 卖盘
13:58:57 9.10 0.000 30 27,300 买盘
13:58:54 9.10 0.000 8 7,277 买盘
13:58:48 9.10 0.000 23 20,930 买盘
13:58:42 9.10 0.000 1 910 买盘
13:58:30 9.10 0.000 1 910 买盘
13:58:27 9.10 0.000 30 27,300 买盘
13:58:06 9.10 0.000 34 30,940 买盘
13:58:03 9.10 0.000 60 54,600 买盘
13:57:48 9.10 0.010 1 910 买盘
13:57:42 9.09 -0.010 30 27,270 卖盘
13:57:18 9.10 0.000 5 4,550 买盘
13:57:09 9.10 0.000 7 6,370 买盘
13:56:30 9.10 0.010 4 3,640 买盘
13:56:18 9.09 -0.010 3 2,727 卖盘
13:56:15 9.10 0.010 14 12,734 买盘
13:56:12 9.09 0.000 35 31,815 卖盘
13:56:06 9.09 -0.010 94 85,446 卖盘
13:56:03 9.10 0.010 9 8,190 买盘
13:56:00 9.09 0.000 4 3,636 卖盘
13:55:57 9.09 0.000 19 17,271 卖盘
13:55:48 9.09 -0.010 60 54,541 卖盘
13:55:33 9.10 0.000 12 10,920 买盘
13:55:30 9.10 0.000 2 1,820 买盘
13:55:21 9.10 0.000 10 9,100 买盘
13:55:09 9.10 0.000 10 9,100 买盘
13:55:06 9.10 0.000 12 10,920 买盘
13:55:03 9.10 0.000 8 7,280 买盘
13:55:00 9.10 0.000 8 7,280 买盘
13:54:54 9.10 -0.010 34 30,940 卖盘
13:54:51 9.11 0.010 20 18,220 买盘
13:54:48 9.10 0.000 5 4,550 卖盘
13:54:42 9.10 0.000 5 4,550 卖盘
13:54:39 9.10 0.000 1 910 卖盘
13:54:36 9.10 0.000 55 50,050 买盘
13:54:33 9.10 0.000 58 52,780 卖盘
13:54:27 9.10 0.000 1 910 卖盘
13:54:09 9.10 0.010 12 10,920 买盘
13:54:06 9.09 -0.010 13 11,817 卖盘
13:54:00 9.10 0.000 40 36,400 买盘
13:53:57 9.10 0.000 30 27,300 买盘
13:53:54 9.10 0.000 28 25,480 买盘
13:53:51 9.10 0.000 2 1,820 买盘
13:53:48 9.10 0.000 16 14,560 买盘
13:53:39 9.10 0.000 88 80,080 买盘
13:53:36 9.10 0.000 20 18,200 买盘
13:53:30 9.10 0.000 50 45,500 买盘
13:53:27 9.10 0.000 11 10,010 买盘
13:53:24 9.10 0.000 5 4,550 买盘
13:53:09 9.10 0.010 21 19,090 买盘
13:53:00 9.09 0.000 2 1,818 买盘
13:52:45 9.09 0.000 18 16,362 买盘
13:52:42 9.09 0.010 23 20,907 买盘
13:52:36 9.08 -0.010 80 72,678 卖盘
13:52:33 9.09 0.010 34 30,896 买盘
13:52:24 9.08 0.000 1 908 卖盘
13:52:15 9.08 0.000 1 908 买盘
13:52:12 9.08 0.010 105 95,340 买盘
13:52:03 9.07 0.000 10 9,070 卖盘
13:51:54 9.07 0.000 51 46,257 买盘
13:51:45 9.07 0.000 91 82,457 买盘
13:51:42 9.07 0.000 18 16,326 买盘
13:51:39 9.07 0.010 20 18,140 卖盘
13:51:33 9.06 -0.010 4 3,624 卖盘
13:51:24 9.07 0.000 151 136,957 卖盘
13:51:18 9.07 0.000 51 46,257 卖盘
13:51:15 9.07 0.000 66 59,862 卖盘
13:51:12 9.07 -0.010 8 7,256 卖盘
13:51:09 9.08 0.000 30 27,240 买盘
13:51:03 9.08 -0.010 156 141,648 卖盘
13:51:00 9.09 0.000 4 3,636 买盘
13:50:57 9.09 0.000 273 248,172 卖盘
13:50:54 9.09 -0.010 33 30,004 卖盘
13:50:45 9.10 0.000 22 20,020 卖盘
13:50:42 9.10 0.000 24 21,840 卖盘
13:50:36 9.10 -0.010 13 11,830 买盘
13:50:33 9.11 0.010 35 31,868 买盘
13:50:27 9.10 0.000 47 42,770 买盘
13:50:24 9.10 0.000 26 23,660 卖盘
13:50:21 9.10 -0.010 90 81,926 卖盘
13:50:15 9.11 0.010 51 46,411 买盘
13:50:03 9.10 0.000 15 13,650 卖盘
13:50:00 9.10 0.000 40 36,400 买盘
13:49:57 9.10 0.000 32 29,132 买盘
13:49:54 9.10 0.000 30 27,300 买盘
13:49:48 9.10 0.000 190 172,917 卖盘
13:49:45 9.10 -0.010 113 102,881 卖盘
13:49:42 9.11 0.000 70 63,770 买盘
13:49:39 9.11 0.000 1 911 买盘
13:49:36 9.11 0.000 128 116,499 买盘
13:49:27 9.11 0.000 20 18,220 买盘
13:49:24 9.11 0.000 33 30,063 卖盘
13:49:21 9.11 0.000 22 20,042 卖盘
13:49:15 9.11 0.000 35 31,885 卖盘
13:49:12 9.11 0.000 11 10,021 买盘
13:49:09 9.11 0.000 52 47,354 买盘
13:49:03 9.11 0.000 20 18,220 买盘
13:49:00 9.11 0.000 32 29,152 买盘
13:48:54 9.11 0.010 60 54,660 买盘
13:48:51 9.10 -0.010 16 14,574 卖盘
13:48:48 9.11 0.010 5 4,555 买盘
13:48:42 9.10 0.000 3 2,730 卖盘
13:48:36 9.10 0.000 56 50,960 买盘
13:48:33 9.10 0.010 126 114,660 买盘
13:48:27 9.09 -0.010 47 42,754 卖盘
13:48:24 9.10 0.010 70 63,700 买盘
13:48:15 9.09 0.000 2 1,818 买盘
13:48:09 9.09 0.000 9 8,181 买盘
13:48:03 9.09 -0.010 69 62,721 卖盘
13:48:00 9.10 0.010 32 29,095 买盘
13:47:54 9.09 0.000 26 23,644 卖盘
13:47:48 9.09 -0.010 48 43,649 卖盘
13:47:45 9.10 0.010 7 6,370 买盘
13:47:42 9.09 -0.010 41 37,300 卖盘
13:47:39 9.10 0.000 5 4,550 买盘
13:47:33 9.10 0.000 16 14,560 买盘
13:47:30 9.10 -0.010 4 3,640 买盘
13:47:27 9.11 0.000 154 140,148 买盘
13:47:24 9.11 -0.010 529 481,919 卖盘
13:47:21 9.12 0.000 144 131,328 买盘
13:47:18 9.12 0.000 253 230,728 买盘
13:47:12 9.12 0.000 18 16,416 买盘
13:47:09 9.12 0.000 114 103,968 买盘
13:47:06 9.12 0.000 152 138,624 买盘
13:47:03 9.12 0.000 65 59,280 买盘
13:47:00 9.12 0.000 170 155,040 买盘
13:46:57 9.12 0.000 114 103,968 买盘
13:46:54 9.12 0.000 91 82,992 买盘
13:46:51 9.12 0.010 247 225,259 买盘
13:46:48 9.11 -0.010 19 17,309 卖盘
13:46:42 9.12 0.010 199 181,399 买盘
13:46:39 9.11 0.000 195 177,615 买盘
13:46:36 9.11 0.010 723 658,146 买盘
13:46:33 9.10 0.000 351 319,410 买盘
13:46:30 9.10 0.000 410 373,100 买盘
13:46:27 9.10 0.010 2,745 2,495,758 买盘
13:46:24 9.09 0.000 4 3,633 买盘
13:46:15 9.09 0.000 2 1,818 买盘
13:46:12 9.09 0.010 37 33,633 买盘
13:46:09 9.08 -0.010 60 54,480 卖盘
13:46:06 9.09 0.000 51 46,359 买盘
13:46:00 9.09 0.010 21 19,077 买盘
13:45:54 9.08 0.000 3 2,724 买盘
13:45:48 9.08 0.000 5 4,540 买盘
13:45:39 9.08 0.000 4 3,632 买盘
13:45:36 9.08 -0.010 1 908 中性盘
13:45:33 9.09 0.010 104 94,526 买盘
13:45:30 9.08 0.000 21 19,034 中性盘
13:45:27 9.08 0.000 1,000 907,902 买盘
13:45:21 9.08 0.020 315 285,981 买盘
13:45:15 9.06 -0.020 151 136,955 卖盘
13:45:09 9.08 0.000 36 32,688 买盘
13:45:06 9.08 0.010 864 783,848 买盘
13:45:03 9.07 0.000 6 5,442 买盘
13:45:00 9.07 0.010 37 33,559 买盘
13:44:54 9.06 0.000 104 94,224 买盘
13:44:39 9.06 0.000 5 4,530 买盘
13:44:18 9.06 0.000 1 906 买盘
13:43:57 9.06 0.000 100 90,600 买盘
13:43:54 9.06 0.000 4 3,624 买盘
13:43:42 9.06 0.000 10 9,060 买盘
13:43:30 9.06 0.010 50 45,300 买盘
13:43:21 9.05 -0.010 17 15,385 卖盘
13:43:15 9.06 0.010 3 2,717 买盘
13:43:09 9.05 -0.010 1 905 卖盘
13:43:03 9.06 0.010 25 22,649 买盘
13:42:54 9.05 -0.010 10 9,050 卖盘
13:42:51 9.06 0.010 2 1,812 买盘
13:42:45 9.05 0.000 16 14,480 卖盘
13:42:42 9.05 0.000 108 97,818 卖盘
13:42:39 9.05 0.000 10 9,050 卖盘
13:42:27 9.05 -0.010 10 9,050 卖盘
13:42:18 9.06 0.000 4 3,624 买盘
13:41:33 9.06 0.000 5 4,530 买盘
13:41:27 9.06 0.000 25 22,650 买盘
13:41:18 9.06 0.000 5 4,530 买盘
13:41:03 9.06 0.000 9 8,150 买盘
13:40:54 9.06 0.000 18 16,306 买盘
13:40:45 9.06 0.000 4 3,624 买盘
13:40:21 9.06 0.000 15 13,590 买盘
13:40:15 9.06 0.000 66 59,796 买盘
13:40:12 9.06 0.000 2 1,812 买盘
13:40:09 9.06 0.010 2 1,812 买盘
13:40:06 9.05 -0.010 47 42,577 卖盘
13:40:03 9.06 0.000 20 18,120 买盘
13:40:00 9.06 0.000 6 5,436 买盘
13:39:54 9.06 0.000 22 19,932 买盘
13:39:51 9.06 0.000 3 2,718 买盘
13:39:48 9.06 0.000 36 32,616 买盘
13:39:45 9.06 0.000 14 12,684 买盘
13:39:42 9.06 0.000 57 51,642 买盘
13:39:36 9.06 0.000 7 6,342 买盘
13:39:12 9.06 0.000 1 906 买盘
13:39:09 9.06 0.010 4 3,624 买盘
13:38:51 9.05 0.000 5 4,525 卖盘
13:38:42 9.05 -0.010 37 33,485 卖盘
13:38:33 9.06 0.010 35 31,710 买盘
13:38:30 9.05 -0.010 25 22,625 卖盘
13:38:21 9.06 0.010 5 4,530 买盘
13:38:18 9.05 0.000 5 4,525 卖盘
13:38:12 9.05 0.000 3 2,715 卖盘
13:37:51 9.05 0.000 10 9,050 卖盘
13:37:39 9.05 -0.010 80 72,400 卖盘
13:37:33 9.06 0.010 4 3,624 买盘
13:37:21 9.05 0.000 50 45,250 卖盘
13:37:09 9.05 -0.010 1 905 卖盘
13:37:06 9.06 0.000 60 54,360 买盘
13:36:45 9.06 0.010 1 906 买盘
13:36:42 9.05 0.000 10 9,050 卖盘
13:36:21 9.05 0.000 13 11,765 卖盘
13:36:15 9.05 0.000 5 4,525 卖盘
13:36:12 9.05 0.000 5 4,525 卖盘
13:36:09 9.05 0.000 8 7,240 卖盘
13:36:06 9.05 0.000 4 3,620 卖盘
13:36:03 9.05 0.000 1 905 卖盘
13:36:00 9.05 -0.010 24 21,724 卖盘
13:35:54 9.06 0.010 11 9,966 买盘
13:35:51 9.05 0.000 14 12,670 卖盘
13:35:42 9.05 0.000 20 18,100 卖盘
13:35:12 9.05 0.000 46 41,631 卖盘
13:35:09 9.05 -0.010 28 25,359 卖盘
13:34:54 9.06 0.000 41 37,146 买盘
13:34:51 9.06 0.000 2 1,812 买盘
13:34:48 9.06 0.010 2 1,812 买盘
13:34:42 9.05 0.000 23 20,815 买盘
13:34:39 9.05 0.000 7 6,335 买盘
13:34:36 9.05 0.000 69 62,445 买盘
13:34:33 9.05 0.000 86 77,758 买盘
13:34:27 9.05 0.000 2 1,810 买盘
13:34:24 9.05 0.010 3 2,715 买盘
13:34:21 9.04 -0.010 2 1,808 卖盘
13:34:03 9.05 0.000 20 18,100 卖盘
13:33:57 9.05 -0.010 160 144,800 卖盘
13:33:45 9.06 0.000 1 906 买盘
13:33:42 9.06 0.000 6 5,438 卖盘
13:33:36 9.06 0.000 1 906 买盘
13:33:33 9.06 0.000 49 44,394 卖盘
13:33:24 9.06 0.000 35 31,721 卖盘
13:33:18 9.06 0.000 10 9,060 卖盘
13:33:06 9.06 0.000 33 29,898 卖盘
13:33:03 9.06 0.000 4 3,625 卖盘
13:32:54 9.06 0.000 8 7,248 卖盘
13:32:48 9.06 -0.010 22 19,944 卖盘
13:32:36 9.07 0.010 7 6,349 买盘
13:32:33 9.06 0.000 10 9,060 卖盘
13:32:09 9.06 0.000 44 39,864 卖盘
13:32:00 9.06 -0.010 22 19,948 卖盘
13:31:51 9.07 0.010 49 44,398 买盘
13:31:48 9.06 0.000 31 28,097 卖盘
13:31:39 9.06 -0.010 1 906 卖盘
13:31:33 9.07 0.000 1 907 买盘
13:31:12 9.07 0.010 1 907 买盘
13:31:09 9.06 0.000 2 1,812 卖盘
13:31:03 9.06 -0.010 6 5,436 卖盘
13:30:57 9.07 0.010 22 19,954 买盘
13:30:54 9.06 0.000 1 906 卖盘
13:30:42 9.06 0.000 25 22,650 卖盘
13:30:39 9.06 -0.010 6 5,436 卖盘
13:30:30 9.07 0.000 11 9,977 卖盘
13:30:21 9.07 0.000 25 22,675 买盘
13:30:06 9.07 0.000 11 9,976 买盘
13:29:57 9.07 0.000 3 2,721 卖盘
13:29:54 9.07 -0.010 10 9,070 卖盘
13:29:42 9.08 0.000 5 4,540 买盘
13:29:12 9.08 0.000 3 2,724 买盘
13:29:09 9.08 0.000 2 1,816 买盘
13:29:06 9.08 0.010 1 908 买盘
13:29:00 9.07 0.000 21 19,047 买盘
13:28:51 9.07 0.000 4 3,628 买盘
13:28:42 9.07 -0.010 15 13,605 卖盘
13:28:24 9.08 0.010 202 183,312 买盘
13:28:12 9.07 -0.010 91 82,537 卖盘
13:28:03 9.08 0.000 5 4,540 买盘
13:28:00 9.08 0.000 2 1,816 买盘
13:27:57 9.08 0.010 15 13,610 买盘
13:27:39 9.07 -0.010 30 27,210 卖盘
13:27:15 9.08 0.000 4 3,632 买盘
13:27:03 9.08 0.010 1 908 买盘
13:26:45 9.07 -0.010 5 4,535 卖盘
13:26:27 9.08 0.000 5 4,540 买盘
13:25:51 9.08 0.000 30 27,240 买盘
13:25:48 9.08 0.000 200 181,600 买盘
13:25:45 9.08 0.000 1 908 买盘
13:25:33 9.08 0.010 10 9,080 买盘
13:25:30 9.07 0.000 7 6,349 卖盘
13:25:27 9.07 0.000 12 10,886 卖盘
13:25:18 9.07 -0.010 6 5,442 卖盘
13:25:03 9.08 0.000 14 12,712 买盘
13:24:57 9.08 0.000 4 3,630 买盘
13:24:51 9.08 0.000 170 154,343 买盘
13:24:45 9.08 0.010 28 25,412 买盘
13:24:36 9.07 0.000 16 14,512 买盘
13:24:33 9.07 0.000 2 1,814 买盘
13:24:30 9.07 0.000 20 18,140 买盘
13:24:27 9.07 0.000 108 97,956 卖盘
13:24:18 9.07 0.000 10 9,070 卖盘
13:24:09 9.07 0.000 15 13,605 卖盘
13:24:03 9.07 0.010 27 24,489 买盘
13:24:00 9.06 -0.010 38 34,428 卖盘
13:23:48 9.07 0.000 3 2,721 卖盘
13:23:39 9.07 0.000 49 44,443 卖盘
13:23:30 9.07 0.000 20 18,140 卖盘
13:23:21 9.07 -0.010 13 11,791 卖盘
13:23:18 9.08 0.000 4 3,632 买盘
13:23:15 9.08 0.000 105 95,340 买盘
13:23:06 9.08 0.000 41 37,228 卖盘
13:23:03 9.08 0.000 1 908 卖盘
13:23:00 9.08 0.010 66 59,924 买盘
13:22:51 9.07 0.000 5 4,535 卖盘
13:22:36 9.07 -0.010 15 13,605 卖盘
13:22:30 9.08 0.000 1 908 买盘
13:22:21 9.08 0.010 55 49,940 买盘
13:22:12 9.07 -0.010 20 18,140 卖盘
13:22:09 9.08 0.000 36 32,700 买盘
13:22:06 9.08 0.010 6 5,448 买盘
13:22:03 9.07 -0.020 40 36,280 卖盘
13:21:57 9.09 0.010 75 68,122 买盘
13:21:54 9.08 0.010 31 28,148 买盘
13:21:51 9.07 0.000 100 90,700 卖盘
13:21:45 9.07 -0.010 50 45,350 卖盘
13:21:39 9.08 0.010 1,450 1,316,600 买盘
13:21:33 9.07 0.000 6 5,442 买盘
13:21:27 9.07 -0.010 86 78,045 卖盘
13:21:21 9.08 0.010 9 8,172 买盘
13:21:15 9.07 -0.010 5 4,535 卖盘
13:21:06 9.08 0.000 2 1,816 买盘
13:21:03 9.08 0.010 8 7,264 买盘
13:21:00 9.07 0.000 25 22,680 卖盘
13:20:57 9.07 0.000 22 19,954 卖盘
13:20:51 9.07 0.000 12 10,884 卖盘
13:20:48 9.07 -0.010 1 907 卖盘
13:20:45 9.08 0.010 14 12,712 买盘
13:20:42 9.07 -0.010 304 275,732 卖盘
13:20:39 9.08 0.000 18 16,344 买盘
13:20:36 9.08 0.000 12 10,896 买盘
13:20:24 9.08 0.000 6 5,448 买盘
13:20:21 9.08 0.010 56 50,848 买盘
13:20:15 9.07 0.000 7 6,349 卖盘
13:20:09 9.07 0.000 160 145,120 买盘
13:20:00 9.07 0.000 2 1,814 买盘
13:19:54 9.07 0.000 1 907 买盘
13:19:51 9.07 0.000 4 3,628 买盘
13:19:48 9.07 0.000 69 62,583 买盘
13:19:45 9.07 0.000 39 35,373 买盘
13:19:42 9.07 0.000 5 4,535 买盘
13:19:30 9.07 0.000 4 3,628 买盘
13:19:27 9.07 0.010 1 907 买盘
13:19:24 9.06 -0.010 37 33,549 卖盘
13:19:18 9.07 0.000 6 5,442 买盘
13:19:15 9.07 0.000 128 116,096 买盘
13:18:51 9.07 0.020 1,140 1,033,563 买盘
13:18:45 9.05 0.000 10 9,050 卖盘
13:18:24 9.05 0.000 21 19,005 买盘
13:18:12 9.05 0.000 23 20,815 买盘
13:18:09 9.05 0.000 3 2,715 买盘
13:18:06 9.05 0.000 5 4,525 买盘
13:17:57 9.05 0.000 2 1,810 卖盘
13:17:54 9.05 -0.010 26 23,530 卖盘
13:17:51 9.06 0.010 9 8,154 买盘
13:17:48 9.05 -0.010 3 2,716 卖盘
13:17:45 9.06 0.010 7 6,337 买盘
13:17:27 9.05 -0.010 4 3,620 买盘
13:17:21 9.06 0.010 142 128,581 买盘
13:17:18 9.05 -0.010 15 13,575 卖盘
13:17:12 9.06 0.010 32 28,965 买盘
13:17:09 9.05 0.000 35 31,675 卖盘
13:17:06 9.05 0.000 28 25,340 卖盘
13:16:57 9.05 0.000 9 8,145 卖盘
13:16:54 9.05 0.000 14 12,670 卖盘
13:16:42 9.05 0.000 2 1,810 卖盘
13:16:39 9.05 0.000 7 6,335 买盘
13:16:36 9.05 0.000 9 8,145 买盘
13:16:33 9.05 0.000 19 17,195 买盘
13:16:27 9.05 -0.010 70 63,411 卖盘
13:16:18 9.06 0.000 57 51,642 买盘
13:16:15 9.06 0.000 26 23,556 买盘
13:16:12 9.06 0.010 78 70,668 买盘
13:16:09 9.05 0.000 5 4,525 卖盘
13:16:03 9.05 0.000 4 3,620 卖盘
13:15:57 9.05 -0.010 2 1,810 卖盘
13:15:54 9.06 0.020 24 21,725 买盘
13:15:39 9.04 -0.020 21 18,984 卖盘
13:15:36 9.06 0.010 168 152,192 买盘
13:15:30 9.05 0.000 27 24,435 卖盘
13:15:27 9.05 0.000 169 152,943 买盘
13:15:24 9.05 0.010 99 89,595 买盘
13:15:18 9.04 -0.010 12 10,848 卖盘
13:15:15 9.05 0.010 20 18,100 买盘
13:15:09 9.04 0.000 58 52,432 买盘
13:15:06 9.04 -0.010 97 87,688 卖盘
13:15:03 9.05 0.000 5 4,525 买盘
13:15:00 9.05 0.010 15 13,569 买盘
13:14:57 9.04 0.000 114 103,056 卖盘
13:14:51 9.04 -0.010 1 904 卖盘
13:14:39 9.05 0.010 40 36,200 买盘
13:14:36 9.04 0.000 9 8,136 卖盘
13:14:27 9.04 0.000 21 18,984 买盘
13:14:24 9.04 0.010 11 9,944 买盘
13:14:21 9.03 -0.010 6 5,418 卖盘
13:14:15 9.04 0.010 105 94,920 买盘
13:14:12 9.03 0.000 174 157,122 买盘
13:14:03 9.03 0.000 4 3,612 买盘
13:14:00 9.03 0.010 4 3,612 买盘
13:13:57 9.02 0.000 16 14,432 卖盘
13:13:54 9.02 0.000 231 208,362 买盘
13:13:51 9.02 0.000 30 27,060 买盘
13:13:48 9.02 0.000 6 5,412 买盘
13:13:39 9.02 0.000 1 902 买盘
13:13:36 9.02 0.010 11 9,922 买盘
13:13:33 9.01 -0.010 10 9,010 卖盘
13:13:30 9.02 0.000 8 7,216 买盘
13:13:21 9.02 0.000 6 5,407 买盘
13:13:06 9.02 0.010 19 17,129 买盘
13:12:45 9.01 -0.010 8 7,208 卖盘
13:12:39 9.02 0.000 45 40,590 买盘
13:12:33 9.02 0.000 30 27,060 买盘
13:12:30 9.02 0.000 21 18,942 买盘
13:12:18 9.02 0.000 7 6,314 买盘
13:12:15 9.02 0.000 10 9,020 买盘
13:12:12 9.02 0.000 11 9,922 买盘
13:12:06 9.02 0.000 13 11,726 买盘
13:12:00 9.02 0.010 7 6,314 买盘
13:11:57 9.01 0.000 7 6,307 卖盘
13:11:39 9.01 0.000 7 6,307 卖盘
13:11:36 9.01 0.000 8 7,208 卖盘
13:11:33 9.01 0.000 9 8,109 卖盘
13:11:15 9.01 -0.010 123 110,823 卖盘
13:11:12 9.02 0.000 11 9,922 买盘
13:10:57 9.02 0.010 2 1,804 买盘
13:10:48 9.01 0.000 7 6,307 卖盘
13:10:30 9.01 -0.010 6 5,406 卖盘
13:10:21 9.02 0.000 5 4,510 买盘
13:09:48 9.02 0.010 1 902 买盘
13:09:42 9.01 -0.010 7 6,307 卖盘
13:09:21 9.02 0.000 13 11,726 卖盘
13:09:18 9.02 0.000 7 6,314 卖盘
13:09:15 9.02 0.000 1 902 卖盘
13:09:12 9.02 0.000 33 29,766 卖盘
13:09:09 9.02 0.000 2 1,804 卖盘
13:09:06 9.02 0.010 57 51,404 买盘
13:09:03 9.01 0.000 8 7,208 卖盘
13:09:00 9.01 0.000 46 41,446 卖盘
13:08:57 9.01 0.000 23 20,723 卖盘
13:08:54 9.01 0.010 7 6,307 卖盘
13:08:33 9.00 -0.010 14 12,612 卖盘
13:08:30 9.01 0.000 14 12,614 买盘
13:07:57 9.01 0.000 23 20,720 买盘
13:07:54 9.01 0.010 54 48,654 买盘
13:07:48 9.00 0.000 6 5,400 卖盘
13:07:45 9.00 0.000 58 52,200 卖盘
13:07:42 9.00 0.000 1 900 卖盘
13:07:21 9.00 0.000 6 5,400 卖盘
13:07:03 9.00 0.000 15 13,500 卖盘
13:07:00 9.00 -0.020 211 190,073 卖盘
13:06:54 9.02 0.000 30 27,060 买盘
13:06:42 9.02 0.000 1 902 买盘
13:06:36 9.02 0.000 90 81,180 卖盘
13:06:30 9.02 0.000 10 9,020 卖盘
13:06:18 9.02 0.000 7 6,314 卖盘
13:05:57 9.02 -0.010 7 6,314 卖盘
13:05:54 9.03 0.000 15 13,545 买盘
13:05:33 9.03 0.000 4 3,612 买盘
13:05:27 9.03 0.000 4 3,612 卖盘
13:05:24 9.03 0.000 1 903 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019