日期：2021-03-09
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:24:57 | 3.01 | 0.000 | 5 | 1,505 | 卖盘 |
| 10:24:54 | 3.01 | 0.000 | 6 | 1,806 | 卖盘 |
| 10:24:48 | 3.01 | -0.010 | 2 | 602 | 卖盘 |
| 10:24:20 | 3.02 | 0.010 | 240 | 72,480 | 买盘 |
| 10:24:16 | 3.01 | 0.000 | 140 | 42,140 | 买盘 |
| 10:24:13 | 3.01 | 0.000 | 81 | 24,381 | 买盘 |
| 10:24:10 | 3.01 | 0.000 | 20 | 6,020 | 买盘 |
| 10:24:00 | 3.01 | 0.010 | 8 | 2,408 | 买盘 |
| 10:23:57 | 3.00 | -0.010 | 35 | 10,500 | 卖盘 |
| 10:23:33 | 3.01 | 0.000 | 73 | 21,973 | 买盘 |
| 10:23:29 | 3.01 | -0.010 | 80 | 24,080 | 卖盘 |
| 10:23:26 | 3.02 | 0.010 | 3 | 906 | 买盘 |
| 10:23:17 | 3.01 | -0.010 | 3 | 903 | 卖盘 |
| 10:23:14 | 3.02 | 0.000 | 464 | 140,128 | 卖盘 |
| 10:23:11 | 3.02 | 0.000 | 9 | 2,718 | 卖盘 |
| 10:23:07 | 3.02 | 0.000 | 393 | 118,686 | 买盘 |
| 10:23:04 | 3.02 | 0.010 | 3 | 906 | 买盘 |
| 10:23:00 | 3.01 | -0.010 | 11 | 3,311 | 卖盘 |
| 10:22:54 | 3.02 | 0.000 | 101 | 30,492 | 买盘 |
| 10:22:51 | 3.02 | 0.000 | 132 | 39,864 | 买盘 |
| 10:22:42 | 3.02 | 0.000 | 1 | 302 | 买盘 |
| 10:22:36 | 3.02 | 0.000 | 5 | 1,510 | 买盘 |
| 10:22:33 | 3.02 | 0.000 | 7 | 2,114 | 买盘 |
| 10:22:29 | 3.02 | 0.010 | 316 | 95,185 | 买盘 |
| 10:22:26 | 3.01 | 0.010 | 4 | 1,204 | 买盘 |
| 10:22:23 | 3.00 | 0.000 | 56 | 16,800 | 买盘 |
| 10:22:20 | 3.00 | 0.000 | 148 | 44,400 | 卖盘 |
| 10:22:07 | 3.00 | 0.000 | 22 | 6,600 | 买盘 |
| 10:22:04 | 3.00 | 0.020 | 16 | 4,800 | 卖盘 |
| 10:21:58 | 2.98 | -0.020 | 667 | 198,834 | 卖盘 |
| 10:21:54 | 3.00 | 0.000 | 60 | 18,000 | 卖盘 |
| 10:21:51 | 3.00 | 0.000 | 126 | 37,800 | 买盘 |
| 10:21:48 | 3.00 | 0.000 | 27 | 8,100 | 买盘 |
| 10:21:39 | 3.00 | 0.010 | 1 | 300 | 买盘 |
| 10:21:36 | 2.99 | -0.010 | 48 | 14,352 | 卖盘 |
| 10:21:33 | 3.00 | 0.000 | 6 | 1,800 | 买盘 |
| 10:21:30 | 3.00 | 0.010 | 22 | 6,600 | 买盘 |
| 10:21:27 | 2.99 | -0.010 | 100 | 29,900 | 卖盘 |
| 10:21:23 | 3.00 | 0.000 | 1 | 300 | 买盘 |
| 10:21:20 | 3.00 | 0.000 | 7 | 2,100 | 买盘 |
| 10:21:17 | 3.00 | 0.000 | 35 | 10,350 | 卖盘 |
| 10:21:14 | 3.00 | 0.000 | 481 | 144,778 | 卖盘 |
| 10:21:11 | 3.00 | 0.000 | 19 | 5,700 | 卖盘 |
| 10:21:08 | 3.00 | 0.000 | 35 | 10,500 | 卖盘 |
| 10:21:04 | 3.00 | 0.000 | 177 | 53,200 | 卖盘 |
| 10:21:01 | 3.00 | 0.000 | 22 | 6,600 | 卖盘 |
| 10:20:54 | 3.00 | -0.010 | 5 | 1,500 | 卖盘 |
| 10:20:48 | 3.01 | 0.000 | 77 | 23,177 | 卖盘 |
| 10:20:45 | 3.01 | 0.000 | 181 | 54,481 | 卖盘 |
| 10:20:42 | 3.01 | 0.010 | 87 | 26,187 | 买盘 |
| 10:20:33 | 3.00 | 0.000 | 158 | 47,250 | 卖盘 |
| 10:20:30 | 3.00 | 0.000 | 19 | 5,700 | 卖盘 |
| 10:20:27 | 3.00 | 0.000 | 238 | 71,561 | 卖盘 |
| 10:20:23 | 3.00 | 0.000 | 125 | 37,501 | 卖盘 |
| 10:20:20 | 3.00 | -0.010 | 179 | 53,758 | 卖盘 |
| 10:20:17 | 3.01 | 0.000 | 32 | 9,482 | 卖盘 |
| 10:20:14 | 3.01 | 0.000 | 153 | 46,053 | 卖盘 |
| 10:20:11 | 3.01 | -0.010 | 65 | 19,465 | 卖盘 |
