日期：2020-04-10
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:09 | 5.03 | -0.010 | 4,757 | 2,392,771 | 买盘 |
| 14:57:03 | 5.04 | 0.010 | 10 | 5,040 | 买盘 |
| 14:56:59 | 5.03 | 0.000 | 61 | 30,706 | 卖盘 |
| 14:56:53 | 5.03 | -0.010 | 748 | 376,244 | 卖盘 |
| 14:56:48 | 5.04 | 0.000 | 211 | 106,156 | 买盘 |
| 14:56:33 | 5.04 | 0.010 | 438 | 220,744 | 买盘 |
| 14:56:30 | 5.03 | -0.010 | 69 | 34,707 | 卖盘 |
| 14:56:24 | 5.04 | 0.010 | 10 | 5,040 | 买盘 |
| 14:56:20 | 5.03 | -0.010 | 200 | 100,767 | 卖盘 |
| 14:56:18 | 5.04 | 0.000 | 115 | 57,960 | 买盘 |
| 14:56:12 | 5.04 | 0.010 | 59 | 29,734 | 买盘 |
| 14:56:09 | 5.03 | -0.010 | 105 | 52,815 | 卖盘 |
| 14:56:03 | 5.03 | 0.000 | 60 | 30,180 | 卖盘 |
| 14:55:57 | 5.03 | -0.010 | 764 | 384,416 | 卖盘 |
| 14:55:47 | 5.04 | 0.000 | 772 | 389,087 | 买盘 |
| 14:55:42 | 5.04 | 0.000 | 667 | 336,068 | 买盘 |
| 14:55:33 | 5.04 | 0.000 | 20 | 10,080 | 买盘 |
| 14:55:27 | 5.04 | 0.000 | 70 | 35,280 | 买盘 |
| 14:55:23 | 5.04 | 0.000 | 10 | 5,040 | 买盘 |
| 14:55:16 | 5.04 | 0.000 | 550 | 277,292 | 买盘 |
| 14:55:06 | 5.04 | 0.000 | 148 | 74,548 | 买盘 |
| 14:55:02 | 5.04 | 0.000 | 293 | 147,672 | 买盘 |
