日期：2021-03-03
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 5.28 | 0.000 | 69 | 36,432 | 卖盘 |
| 14:57:00 | 5.28 | 0.000 | 11 | 5,818 | 卖盘 |
| 14:56:57 | 5.28 | 0.000 | 49 | 25,901 | 卖盘 |
| 14:56:54 | 5.28 | -0.010 | 217 | 114,787 | 卖盘 |
| 14:56:51 | 5.29 | 0.010 | 619 | 326,849 | 买盘 |
| 14:56:47 | 5.28 | 0.000 | 246 | 130,003 | 卖盘 |
| 14:56:44 | 5.28 | 0.000 | 40 | 21,120 | 卖盘 |
| 14:56:41 | 5.28 | -0.010 | 90 | 47,520 | 卖盘 |
| 14:56:38 | 5.29 | 0.010 | 62 | 32,793 | 买盘 |
| 14:56:35 | 5.28 | 0.000 | 41 | 21,648 | 卖盘 |
| 14:56:32 | 5.28 | 0.000 | 36 | 19,008 | 卖盘 |
| 14:56:25 | 5.28 | 0.000 | 62 | 32,791 | 卖盘 |
| 14:56:22 | 5.28 | 0.000 | 227 | 119,957 | 卖盘 |
| 14:56:16 | 5.28 | 0.000 | 381 | 201,178 | 卖盘 |
| 14:56:09 | 5.28 | -0.010 | 544 | 287,449 | 卖盘 |
| 14:56:06 | 5.29 | 0.010 | 63 | 33,318 | 买盘 |
| 14:56:03 | 5.28 | -0.010 | 394 | 208,355 | 卖盘 |
| 14:55:57 | 5.29 | 0.010 | 100 | 52,900 | 买盘 |
| 14:55:54 | 5.28 | 0.000 | 20 | 10,560 | 卖盘 |
| 14:55:48 | 5.28 | 0.000 | 55 | 29,040 | 卖盘 |
| 14:55:45 | 5.28 | 0.000 | 42 | 22,176 | 卖盘 |
| 14:55:42 | 5.28 | 0.000 | 68 | 35,904 | 卖盘 |
| 14:55:38 | 5.28 | -0.010 | 9 | 4,752 | 卖盘 |
| 14:55:35 | 5.29 | 0.010 | 35 | 18,515 | 买盘 |
| 14:55:32 | 5.28 | -0.010 | 22 | 11,616 | 卖盘 |
| 14:55:29 | 5.29 | 0.010 | 1 | 529 | 买盘 |
| 14:55:26 | 5.28 | 0.000 | 44 | 23,232 | 卖盘 |
| 14:55:20 | 5.28 | 0.000 | 6 | 3,168 | 卖盘 |
| 14:55:16 | 5.28 | 0.000 | 24 | 12,672 | 卖盘 |
| 14:55:13 | 5.28 | -0.010 | 409 | 215,952 | 卖盘 |
| 14:55:07 | 5.29 | 0.010 | 41 | 21,672 | 买盘 |
| 14:55:03 | 5.28 | -0.010 | 116 | 61,298 | 卖盘 |
| 14:54:57 | 5.29 | 0.010 | 56 | 29,618 | 买盘 |
| 14:54:54 | 5.28 | -0.010 | 17 | 8,977 | 卖盘 |
| 14:54:45 | 5.29 | 0.000 | 143 | 75,647 | 买盘 |
| 14:54:42 | 5.29 | 0.000 | 42 | 22,218 | 买盘 |
| 14:54:39 | 5.29 | 0.010 | 202 | 106,658 | 买盘 |
| 14:54:36 | 5.28 | 0.000 | 7 | 3,696 | 卖盘 |
| 14:54:33 | 5.28 | -0.010 | 5 | 2,640 | 卖盘 |
| 14:54:26 | 5.29 | 0.010 | 30 | 15,860 | 买盘 |
| 14:54:20 | 5.28 | -0.010 | 28 | 14,784 | 卖盘 |
| 14:54:17 | 5.29 | 0.010 | 16 | 8,464 | 买盘 |
| 14:54:11 | 5.28 | -0.010 | 373 | 196,995 | 卖盘 |
| 14:54:07 | 5.29 | 0.000 | 1 | 529 | 买盘 |
| 14:54:04 | 5.29 | 0.010 | 21 | 11,109 | 买盘 |
| 14:54:01 | 5.28 | 0.000 | 36 | 19,043 | 卖盘 |
| 14:53:54 | 5.28 | -0.010 | 146 | 77,221 | 卖盘 |
| 14:53:51 | 5.29 | 0.010 | 10 | 5,290 | 买盘 |
| 14:53:48 | 5.28 | 0.000 | 14 | 7,392 | 买盘 |
| 14:53:45 | 5.28 | -0.010 | 296 | 156,441 | 卖盘 |
| 14:53:42 | 5.29 | 0.010 | 56 | 29,598 | 买盘 |
| 14:53:39 | 5.28 | 0.000 | 74 | 39,072 | 卖盘 |
| 14:53:36 | 5.28 | 0.000 | 42 | 22,176 | 卖盘 |
| 14:53:30 | 5.28 | 0.010 | 31 | 16,368 | 买盘 |
| 14:53:23 | 5.27 | -0.010 | 17 | 8,973 | 卖盘 |
| 14:53:20 | 5.28 | 0.000 | 6 | 3,168 | 卖盘 |
| 14:53:17 | 5.28 | 0.000 | 60 | 31,680 | 卖盘 |
| 14:53:14 | 5.28 | 0.000 | 88 | 46,464 | 卖盘 |
| 14:53:11 | 5.28 | 0.010 | 328 | 173,129 | 买盘 |
| 14:53:08 | 5.27 | 0.000 | 20 | 10,541 | 卖盘 |
| 14:53:01 | 5.27 | -0.010 | 28 | 14,778 | 卖盘 |
| 14:52:58 | 5.28 | 0.000 | 292 | 154,172 | 买盘 |
| 14:52:48 | 5.28 | 0.000 | 2 | 1,056 | 买盘 |
| 14:52:45 | 5.28 | 0.000 | 4 | 2,112 | 买盘 |
| 14:52:42 | 5.28 | 0.000 | 2 | 1,056 | 买盘 |
| 14:52:27 | 5.28 | 0.000 | 43 | 22,704 | 卖盘 |
| 14:52:24 | 5.28 | 0.000 | 18 | 9,504 | 卖盘 |
| 14:52:20 | 5.28 | 0.000 | 34 | 17,952 | 买盘 |
| 14:52:17 | 5.28 | 0.000 | 63 | 33,251 | 买盘 |
| 14:52:11 | 5.28 | 0.010 | 334 | 176,342 | 买盘 |
| 14:52:05 | 5.27 | -0.010 | 199 | 104,994 | 卖盘 |
| 14:51:58 | 5.28 | 0.000 | 210 | 110,680 | 买盘 |
| 14:51:55 | 5.28 | 0.010 | 1,006 | 531,168 | 买盘 |
| 14:51:52 | 5.27 | -0.010 | 86 | 45,322 | 卖盘 |
| 14:51:48 | 5.28 | 0.000 | 20 | 10,560 | 买盘 |
| 14:51:45 | 5.28 | 0.010 | 53 | 27,984 | 买盘 |
| 14:51:39 | 5.27 | -0.010 | 138 | 72,854 | 卖盘 |
| 14:51:36 | 5.28 | 0.000 | 6 | 3,168 | 买盘 |
| 14:51:30 | 5.28 | 0.000 | 39 | 20,592 | 买盘 |
| 14:51:24 | 5.28 | 0.000 | 56 | 29,517 | 买盘 |
| 14:51:21 | 5.28 | 0.010 | 4 | 2,112 | 买盘 |
| 14:51:18 | 5.27 | 0.000 | 44 | 23,193 | 卖盘 |
| 14:51:14 | 5.27 | 0.000 | 137 | 72,199 | 卖盘 |
| 14:51:11 | 5.27 | 0.000 | 56 | 29,512 | 卖盘 |
| 14:51:08 | 5.27 | -0.010 | 243 | 128,127 | 卖盘 |
| 14:51:05 | 5.28 | 0.000 | 15 | 7,920 | 买盘 |
| 14:50:56 | 5.28 | 0.000 | 8 | 4,224 | 买盘 |
| 14:50:53 | 5.28 | 0.000 | 62 | 32,735 | 买盘 |
| 14:50:46 | 5.28 | 0.000 | 2 | 1,056 | 买盘 |
| 14:50:43 | 5.28 | 0.000 | 74 | 39,072 | 卖盘 |
| 14:50:36 | 5.28 | 0.000 | 131 | 69,168 | 买盘 |
| 14:50:33 | 5.28 | 0.000 | 10 | 5,280 | 买盘 |
| 14:50:30 | 5.28 | 0.000 | 2 | 1,056 | 买盘 |
| 14:50:27 | 5.28 | 0.000 | 172 | 90,816 | 卖盘 |
| 14:50:24 | 5.28 | 0.000 | 17 | 8,976 | 卖盘 |
| 14:50:21 | 5.28 | -0.010 | 11 | 5,808 | 卖盘 |
| 14:50:18 | 5.29 | 0.000 | 180 | 95,220 | 买盘 |
| 14:50:15 | 5.29 | 0.010 | 9 | 4,761 | 买盘 |
| 14:50:12 | 5.28 | 0.000 | 63 | 33,264 | 卖盘 |
| 14:50:05 | 5.28 | 0.000 | 7 | 3,696 | 卖盘 |
| 14:50:02 | 5.28 | 0.000 | 41 | 21,648 | 卖盘 |
| 14:49:56 | 5.28 | 0.000 | 707 | 373,296 | 卖盘 |
| 14:49:50 | 5.28 | 0.000 | 19 | 10,032 | 卖盘 |
| 14:49:46 | 5.28 | 0.000 | 100 | 52,800 | 卖盘 |
| 14:49:43 | 5.28 | 0.000 | 10 | 5,280 | 卖盘 |
| 14:49:37 | 5.28 | 0.000 | 21 | 11,089 | 卖盘 |
| 14:49:30 | 5.28 | 0.000 | 49 | 25,872 | 卖盘 |
| 14:49:27 | 5.28 | 0.000 | 10 | 5,280 | 卖盘 |
| 14:49:24 | 5.28 | -0.010 | 29 | 15,340 | 卖盘 |
| 14:49:15 | 5.29 | 0.000 | 10 | 5,290 | 买盘 |
| 14:49:12 | 5.29 | 0.010 | 3 | 1,587 | 买盘 |
| 14:49:09 | 5.28 | 0.000 | 19 | 10,032 | 卖盘 |
| 14:49:06 | 5.28 | 0.000 | 25 | 13,200 | 卖盘 |
| 14:49:03 | 5.28 | 0.000 | 20 | 10,560 | 卖盘 |
| 14:48:59 | 5.28 | 0.000 | 60 | 31,680 | 卖盘 |
| 14:48:56 | 5.28 | 0.000 | 7 | 3,701 | 卖盘 |
| 14:48:53 | 5.28 | 0.000 | 63 | 33,264 | 卖盘 |
| 14:48:41 | 5.28 | 0.000 | 16 | 8,448 | 买盘 |
| 14:48:38 | 5.28 | 0.000 | 64 | 33,844 | 卖盘 |
| 14:48:34 | 5.28 | 0.000 | 111 | 58,557 | 买盘 |
| 14:48:31 | 5.28 | 0.000 | 123 | 64,944 | 卖盘 |
| 14:48:25 | 5.28 | 0.000 | 109 | 57,552 | 卖盘 |
| 14:48:21 | 5.28 | 0.000 | 106 | 55,968 | 卖盘 |
| 14:48:18 | 5.28 | 0.000 | 5 | 2,640 | 卖盘 |
| 14:48:15 | 5.28 | 0.000 | 10 | 5,280 | 卖盘 |
| 14:48:12 | 5.28 | 0.000 | 198 | 104,544 | 卖盘 |
| 14:48:06 | 5.28 | 0.000 | 63 | 33,264 | 卖盘 |
| 14:47:57 | 5.28 | 0.000 | 347 | 183,349 | 卖盘 |
| 14:47:54 | 5.28 | 0.000 | 186 | 98,208 | 卖盘 |
| 14:47:50 | 5.28 | 0.000 | 393 | 207,504 | 卖盘 |
| 14:47:47 | 5.28 | 0.000 | 59 | 31,152 | 卖盘 |
| 14:47:44 | 5.28 | 0.000 | 327 | 172,656 | 卖盘 |
| 14:47:41 | 5.28 | 0.000 | 111 | 58,608 | 卖盘 |
| 14:47:38 | 5.28 | 0.000 | 77 | 40,686 | 卖盘 |
| 14:47:35 | 5.28 | 0.000 | 40 | 21,131 | 卖盘 |
| 14:47:32 | 5.28 | 0.000 | 10 | 5,281 | 卖盘 |
| 14:47:21 | 5.28 | -0.010 | 227 | 119,876 | 卖盘 |
| 14:47:16 | 5.29 | 0.010 | 200 | 105,668 | 买盘 |
| 14:47:09 | 5.28 | 0.000 | 43 | 22,720 | 卖盘 |
| 14:47:03 | 5.28 | -0.010 | 23 | 12,144 | 卖盘 |
| 14:47:00 | 5.29 | 0.000 | 51 | 26,979 | 卖盘 |
| 14:46:54 | 5.29 | -0.010 | 7 | 3,703 | 卖盘 |
| 14:46:48 | 5.30 | 0.010 | 107 | 56,710 | 买盘 |
| 14:46:45 | 5.29 | 0.000 | 5 | 2,645 | 卖盘 |
| 14:46:41 | 5.29 | 0.000 | 49 | 25,921 | 卖盘 |
| 14:46:38 | 5.29 | 0.000 | 9 | 4,761 | 卖盘 |
| 14:46:35 | 5.29 | 0.000 | 17 | 8,993 | 买盘 |
| 14:46:32 | 5.29 | 0.000 | 44 | 23,276 | 买盘 |
| 14:46:29 | 5.29 | 0.000 | 30 | 15,870 | 买盘 |
| 14:46:26 | 5.29 | 0.010 | 53 | 28,037 | 买盘 |
| 14:46:23 | 5.28 | 0.000 | 222 | 117,416 | 卖盘 |
| 14:46:16 | 5.28 | 0.000 | 79 | 41,761 | 卖盘 |
| 14:46:13 | 5.28 | 0.000 | 30 | 15,845 | 卖盘 |
| 14:46:06 | 5.28 | -0.010 | 26 | 13,734 | 卖盘 |
| 14:46:03 | 5.29 | 0.010 | 49 | 25,921 | 买盘 |
| 14:46:00 | 5.28 | -0.010 | 3 | 1,584 | 卖盘 |
| 14:45:54 | 5.29 | 0.010 | 26 | 13,754 | 买盘 |
| 14:45:51 | 5.28 | 0.000 | 19 | 10,034 | 卖盘 |
| 14:45:48 | 5.28 | 0.000 | 43 | 22,740 | 卖盘 |
| 14:45:45 | 5.28 | -0.010 | 91 | 48,050 | 卖盘 |
| 14:45:42 | 5.29 | 0.000 | 9 | 4,761 | 卖盘 |
| 14:45:39 | 5.29 | 0.000 | 151 | 79,879 | 卖盘 |
| 14:45:36 | 5.29 | 0.000 | 5 | 2,647 | 卖盘 |
| 14:45:32 | 5.29 | 0.000 | 23 | 12,167 | 卖盘 |
| 14:45:29 | 5.29 | 0.000 | 10 | 5,290 | 卖盘 |
| 14:45:26 | 5.29 | 0.000 | 138 | 73,002 | 卖盘 |
| 14:45:23 | 5.29 | 0.000 | 10 | 5,290 | 卖盘 |
| 14:45:20 | 5.29 | 0.000 | 67 | 35,443 | 卖盘 |
| 14:45:14 | 5.29 | 0.000 | 82 | 43,378 | 卖盘 |
| 14:45:10 | 5.29 | 0.010 | 120 | 63,480 | 卖盘 |
| 14:45:07 | 5.28 | -0.010 | 427 | 225,842 | 卖盘 |
| 14:45:04 | 5.29 | 0.000 | 173 | 91,517 | 买盘 |
| 14:45:01 | 5.29 | 0.000 | 31 | 16,399 | 买盘 |
| 14:44:57 | 5.29 | 0.000 | 11 | 5,819 | 买盘 |
| 14:44:54 | 5.29 | 0.000 | 3 | 1,587 | 买盘 |
| 14:44:51 | 5.29 | 0.000 | 21 | 11,098 | 买盘 |
| 14:44:48 | 5.29 | 0.000 | 105 | 55,545 | 买盘 |
| 14:44:45 | 5.29 | 0.000 | 11 | 5,819 | 买盘 |
| 14:44:42 | 5.29 | 0.000 | 23 | 12,167 | 买盘 |
| 14:44:39 | 5.29 | 0.000 | 11 | 5,819 | 买盘 |
| 14:44:36 | 5.29 | 0.000 | 11 | 5,819 | 买盘 |
| 14:44:33 | 5.29 | 0.000 | 3 | 1,587 | 买盘 |
| 14:44:30 | 5.29 | 0.000 | 6 | 3,174 | 买盘 |
| 14:44:26 | 5.29 | 0.000 | 88 | 46,552 | 买盘 |
| 14:44:20 | 5.29 | 0.000 | 10 | 5,290 | 买盘 |
| 14:44:17 | 5.29 | 0.000 | 110 | 58,190 | 买盘 |
| 14:44:11 | 5.29 | 0.000 | 45 | 23,805 | 买盘 |
| 14:44:07 | 5.29 | 0.000 | 104 | 55,016 | 买盘 |
| 14:44:04 | 5.29 | 0.000 | 31 | 16,369 | 买盘 |
| 14:43:58 | 5.29 | 0.000 | 221 | 116,909 | 买盘 |
| 14:43:51 | 5.29 | 0.000 | 1 | 529 | 买盘 |
| 14:43:45 | 5.29 | 0.010 | 100 | 52,900 | 买盘 |
| 14:43:42 | 5.28 | -0.010 | 100 | 52,800 | 卖盘 |
| 14:43:33 | 5.29 | 0.010 | 100 | 52,900 | 买盘 |
| 14:43:30 | 5.28 | 0.000 | 14 | 7,392 | 卖盘 |
| 14:43:24 | 5.28 | 0.000 | 10 | 5,280 | 卖盘 |
| 14:43:14 | 5.28 | 0.000 | 43 | 22,704 | 买盘 |
| 14:43:11 | 5.28 | 0.000 | 3 | 1,584 | 买盘 |
| 14:43:05 | 5.28 | 0.000 | 100 | 52,800 | 买盘 |
| 14:43:01 | 5.28 | 0.000 | 88 | 46,408 | 卖盘 |
| 14:42:58 | 5.28 | -0.010 | 21 | 11,088 | 卖盘 |
| 14:42:55 | 5.29 | 0.010 | 22 | 11,630 | 买盘 |
| 14:42:51 | 5.28 | 0.000 | 129 | 68,112 | 卖盘 |
| 14:42:45 | 5.28 | 0.000 | 35 | 18,480 | 卖盘 |
| 14:42:36 | 5.28 | 0.000 | 778 | 410,764 | 买盘 |
| 14:42:30 | 5.28 | 0.000 | 8 | 4,224 | 买盘 |
| 14:42:27 | 5.28 | 0.000 | 40 | 21,120 | 买盘 |
| 14:42:21 | 5.28 | 0.010 | 10 | 5,280 | 买盘 |
| 14:42:11 | 5.27 | -0.010 | 11 | 5,797 | 卖盘 |
| 14:41:52 | 5.28 | 0.010 | 50 | 26,400 | 买盘 |
| 14:41:46 | 5.27 | 0.000 | 35 | 18,445 | 卖盘 |
| 14:41:42 | 5.27 | 0.000 | 50 | 26,350 | 卖盘 |
| 14:41:39 | 5.27 | 0.000 | 124 | 65,348 | 卖盘 |
| 14:41:36 | 5.27 | 0.000 | 307 | 161,800 | 卖盘 |
| 14:41:33 | 5.27 | 0.000 | 37 | 19,499 | 卖盘 |
| 14:41:27 | 5.27 | 0.000 | 8 | 4,216 | 卖盘 |
| 14:41:24 | 5.27 | 0.000 | 20 | 10,540 | 卖盘 |
| 14:41:21 | 5.27 | 0.000 | 4 | 2,108 | 卖盘 |
| 14:41:18 | 5.27 | 0.000 | 561 | 295,657 | 卖盘 |
| 14:41:15 | 5.27 | -0.010 | 97 | 51,214 | 卖盘 |
| 14:41:11 | 5.28 | 0.000 | 56 | 29,568 | 卖盘 |
| 14:41:08 | 5.28 | 0.000 | 169 | 89,232 | 买盘 |
| 14:41:05 | 5.28 | 0.010 | 20 | 10,560 | 买盘 |
| 14:41:02 | 5.27 | -0.010 | 98 | 51,734 | 卖盘 |
| 14:40:59 | 5.28 | 0.010 | 50 | 26,400 | 买盘 |
| 14:40:56 | 5.27 | -0.010 | 30 | 15,810 | 卖盘 |
| 14:40:52 | 5.28 | 0.010 | 13 | 6,864 | 买盘 |
| 14:40:40 | 5.27 | 0.000 | 41 | 21,627 | 卖盘 |
| 14:40:21 | 5.27 | 0.000 | 5 | 2,635 | 卖盘 |
| 14:40:18 | 5.27 | 0.000 | 5 | 2,635 | 卖盘 |
| 14:40:15 | 5.27 | 0.000 | 20 | 10,540 | 卖盘 |
| 14:40:12 | 5.27 | 0.000 | 16 | 8,432 | 卖盘 |
| 14:39:59 | 5.27 | 0.000 | 14 | 7,378 | 卖盘 |
| 14:39:56 | 5.27 | -0.010 | 7 | 3,689 | 卖盘 |
| 14:39:53 | 5.28 | 0.000 | 14 | 7,380 | 买盘 |
| 14:39:47 | 5.28 | 0.010 | 6 | 3,168 | 买盘 |
| 14:39:43 | 5.27 | -0.010 | 25 | 13,175 | 卖盘 |
| 14:39:40 | 5.28 | 0.010 | 67 | 35,357 | 买盘 |
| 14:39:31 | 5.27 | -0.010 | 12 | 6,324 | 卖盘 |
| 14:39:24 | 5.28 | 0.010 | 38 | 20,064 | 买盘 |
| 14:39:21 | 5.27 | -0.010 | 80 | 42,235 | 卖盘 |
| 14:39:15 | 5.28 | 0.000 | 3 | 1,584 | 买盘 |
| 14:39:06 | 5.28 | 0.000 | 4 | 2,112 | 卖盘 |
| 14:39:03 | 5.28 | 0.000 | 60 | 31,680 | 卖盘 |
| 14:39:00 | 5.28 | 0.010 | 155 | 81,840 | 买盘 |
| 14:38:53 | 5.27 | 0.000 | 1 | 527 | 卖盘 |
| 14:38:50 | 5.27 | -0.010 | 9 | 4,743 | 卖盘 |
| 14:38:47 | 5.28 | 0.000 | 92 | 48,576 | 卖盘 |
| 14:38:44 | 5.28 | 0.010 | 154 | 81,312 | 买盘 |
| 14:38:41 | 5.27 | 0.000 | 60 | 31,620 | 卖盘 |
| 14:38:25 | 5.27 | 0.000 | 96 | 50,592 | 卖盘 |
| 14:38:19 | 5.27 | -0.010 | 3 | 1,581 | 卖盘 |
| 14:38:15 | 5.28 | 0.010 | 100 | 52,800 | 买盘 |
| 14:38:06 | 5.27 | 0.000 | 5 | 2,635 | 卖盘 |
| 14:38:03 | 5.27 | 0.000 | 21 | 11,067 | 卖盘 |
| 14:37:38 | 5.27 | 0.000 | 133 | 70,206 | 卖盘 |
| 14:37:25 | 5.27 | 0.000 | 3 | 1,581 | 买盘 |
| 14:37:19 | 5.27 | 0.000 | 28 | 14,756 | 买盘 |
| 14:37:15 | 5.27 | 0.000 | 117 | 61,659 | 买盘 |
| 14:37:12 | 5.27 | 0.010 | 12 | 6,324 | 买盘 |
| 14:37:09 | 5.26 | 0.000 | 19 | 9,994 | 卖盘 |
| 14:37:06 | 5.26 | 0.000 | 1 | 526 | 卖盘 |
| 14:37:03 | 5.26 | 0.000 | 18 | 9,468 | 卖盘 |
| 14:36:51 | 5.26 | -0.010 | 5 | 2,630 | 卖盘 |
| 14:36:41 | 5.27 | 0.000 | 9 | 4,743 | 买盘 |
| 14:36:38 | 5.27 | 0.000 | 63 | 33,182 | 卖盘 |
| 14:36:35 | 5.27 | -0.010 | 239 | 125,958 | 卖盘 |
| 14:36:32 | 5.28 | 0.010 | 144 | 75,889 | 买盘 |
| 14:36:29 | 5.27 | 0.000 | 700 | 368,900 | 卖盘 |
| 14:36:25 | 5.27 | -0.010 | 571 | 301,478 | 卖盘 |
| 14:36:22 | 5.28 | 0.000 | 17 | 8,992 | 卖盘 |
| 14:36:19 | 5.28 | -0.010 | 37 | 19,536 | 卖盘 |
| 14:36:16 | 5.29 | 0.000 | 22 | 11,635 | 买盘 |
| 14:36:13 | 5.29 | 0.000 | 61 | 32,254 | 买盘 |
| 14:36:03 | 5.29 | 0.000 | 10 | 5,290 | 买盘 |
| 14:35:48 | 5.29 | 0.010 | 2 | 1,058 | 买盘 |
| 14:35:41 | 5.28 | -0.010 | 20 | 10,565 | 卖盘 |
| 14:35:35 | 5.29 | 0.000 | 9 | 4,761 | 买盘 |
| 14:35:29 | 5.29 | 0.000 | 1 | 529 | 买盘 |
| 14:35:26 | 5.29 | 0.000 | 20 | 10,580 | 买盘 |
| 14:35:10 | 5.29 | 0.000 | 1 | 529 | 买盘 |
| 14:35:06 | 5.29 | 0.000 | 54 | 28,566 | 买盘 |
| 14:35:00 | 5.29 | 0.000 | 46 | 24,334 | 买盘 |
| 14:34:57 | 5.29 | 0.000 | 22 | 11,633 | 买盘 |
| 14:34:51 | 5.29 | 0.000 | 1 | 529 | 买盘 |
| 14:34:45 | 5.29 | 0.000 | 100 | 52,900 | 买盘 |
| 14:34:42 | 5.29 | 0.000 | 75 | 39,675 | 买盘 |
| 14:34:39 | 5.29 | 0.000 | 24 | 12,696 | 买盘 |
| 14:34:23 | 5.29 | 0.000 | 82 | 43,378 | 买盘 |
| 14:33:48 | 5.29 | 0.010 | 58 | 30,680 | 买盘 |
| 14:33:33 | 5.28 | 0.000 | 1 | 528 | 买盘 |
| 14:33:26 | 5.28 | 0.010 | 6 | 3,168 | 中性盘 |
| 14:33:13 | 5.27 | 0.000 | 38 | 20,056 | 卖盘 |
| 14:33:07 | 5.27 | -0.010 | 2 | 1,054 | 卖盘 |
| 14:33:01 | 5.28 | 0.000 | 1 | 528 | 买盘 |
| 14:32:54 | 5.28 | 0.000 | 66 | 34,848 | 买盘 |
| 14:32:51 | 5.28 | 0.000 | 21 | 11,088 | 买盘 |
| 14:32:48 | 5.28 | 0.000 | 56 | 29,568 | 买盘 |
| 14:32:36 | 5.28 | 0.010 | 1 | 528 | 买盘 |
| 14:32:33 | 5.27 | 0.000 | 2 | 1,054 | 卖盘 |
| 14:32:27 | 5.27 | 0.000 | 17 | 8,959 | 卖盘 |
| 14:32:23 | 5.27 | -0.010 | 17 | 8,969 | 卖盘 |
| 14:32:14 | 5.28 | 0.000 | 20 | 10,560 | 买盘 |
| 14:32:08 | 5.27 | 0.000 | 28 | 14,756 | 卖盘 |
| 14:32:04 | 5.27 | -0.010 | 1 | 527 | 卖盘 |
| 14:31:55 | 5.28 | 0.010 | 16 | 8,448 | 买盘 |
| 14:31:48 | 5.27 | -0.020 | 21 | 11,087 | 卖盘 |
| 14:31:42 | 5.29 | 0.010 | 234 | 123,764 | 买盘 |
| 14:31:39 | 5.28 | 0.000 | 175 | 92,400 | 卖盘 |
| 14:31:36 | 5.28 | 0.000 | 108 | 57,024 | 卖盘 |
| 14:31:33 | 5.28 | -0.010 | 35 | 18,513 | 卖盘 |
| 14:31:27 | 5.29 | 0.000 | 1 | 529 | 买盘 |
| 14:31:20 | 5.29 | 0.000 | 3 | 1,587 | 买盘 |
| 14:31:14 | 5.29 | 0.000 | 3 | 1,587 | 买盘 |
| 14:31:11 | 5.29 | 0.000 | 40 | 21,160 | 买盘 |
| 14:31:08 | 5.29 | 0.000 | 25 | 13,225 | 买盘 |
| 14:30:58 | 5.29 | 0.000 | 30 | 15,870 | 买盘 |
| 14:30:39 | 5.29 | 0.000 | 108 | 57,132 | 买盘 |
| 14:30:36 | 5.29 | 0.010 | 898 | 474,150 | 买盘 |
| 14:30:27 | 5.28 | 0.010 | 30 | 15,840 | 买盘 |
| 14:30:14 | 5.27 | -0.010 | 219 | 115,413 | 卖盘 |
| 14:30:02 | 5.28 | 0.000 | 10 | 5,280 | 买盘 |
| 14:29:49 | 5.28 | 0.000 | 42 | 22,135 | 买盘 |
| 14:29:46 | 5.28 | 0.010 | 16 | 8,434 | 买盘 |
| 14:29:43 | 5.27 | 0.000 | 140 | 73,780 | 卖盘 |
| 14:29:27 | 5.27 | 0.000 | 6 | 3,162 | 买盘 |
| 14:29:24 | 5.27 | 0.000 | 16 | 8,432 | 买盘 |
| 14:29:21 | 5.27 | 0.000 | 2 | 1,054 | 买盘 |
| 14:29:18 | 5.27 | 0.010 | 12 | 6,324 | 买盘 |
| 14:28:56 | 5.26 | -0.010 | 26 | 13,676 | 卖盘 |
| 14:28:52 | 5.27 | 0.000 | 15 | 7,905 | 卖盘 |
| 14:28:50 | 5.27 | 0.000 | 19 | 10,013 | 买盘 |
| 14:28:46 | 5.27 | 0.000 | 1 | 527 | 买盘 |
| 14:28:40 | 5.27 | 0.000 | 6 | 3,162 | 买盘 |
| 14:28:31 | 5.26 | -0.010 | 25 | 13,150 | 卖盘 |
| 14:28:27 | 5.27 | 0.000 | 5 | 2,635 | 买盘 |
| 14:28:24 | 5.27 | 0.010 | 55 | 28,985 | 买盘 |
| 14:28:21 | 5.26 | -0.010 | 20 | 10,520 | 卖盘 |
| 14:27:47 | 5.27 | 0.010 | 25 | 13,175 | 买盘 |
| 14:27:44 | 5.26 | -0.010 | 110 | 57,860 | 卖盘 |
| 14:27:31 | 5.27 | 0.010 | 63 | 33,201 | 买盘 |
| 14:27:18 | 5.26 | -0.010 | 1 | 526 | 卖盘 |
| 14:27:15 | 5.27 | 0.010 | 1 | 527 | 买盘 |
| 14:27:12 | 5.26 | 0.000 | 3 | 1,578 | 卖盘 |
| 14:27:06 | 5.26 | 0.000 | 460 | 241,960 | 卖盘 |
| 14:27:03 | 5.26 | -0.010 | 50 | 26,300 | 卖盘 |
| 14:26:41 | 5.27 | 0.010 | 26 | 13,702 | 买盘 |
| 14:26:38 | 5.26 | -0.010 | 1 | 526 | 卖盘 |
| 14:26:28 | 5.27 | 0.000 | 50 | 26,350 | 买盘 |
| 14:26:24 | 5.27 | 0.010 | 3 | 1,581 | 买盘 |
| 14:26:15 | 5.26 | 0.000 | 43 | 22,618 | 卖盘 |
| 14:26:03 | 5.26 | -0.010 | 34 | 17,884 | 卖盘 |
| 14:26:00 | 5.27 | 0.000 | 10 | 5,270 | 买盘 |
| 14:25:35 | 5.27 | 0.000 | 2 | 1,054 | 买盘 |
| 14:25:32 | 5.27 | 0.000 | 23 | 12,121 | 买盘 |
| 14:25:29 | 5.27 | 0.010 | 1 | 527 | 买盘 |
| 14:25:25 | 5.26 | -0.010 | 45 | 23,670 | 卖盘 |
| 14:25:21 | 5.27 | 0.000 | 5 | 2,635 | 买盘 |
| 14:25:16 | 5.27 | 0.000 | 15 | 7,905 | 买盘 |
| 14:25:12 | 5.27 | 0.010 | 80 | 42,160 | 买盘 |
| 14:25:09 | 5.26 | 0.000 | 19 | 9,994 | 卖盘 |
| 14:25:03 | 5.26 | -0.010 | 1 | 526 | 卖盘 |
| 14:25:00 | 5.27 | 0.000 | 18 | 9,484 | 买盘 |
| 14:24:48 | 5.27 | 0.000 | 1 | 527 | 买盘 |
| 14:24:42 | 5.27 | 0.000 | 28 | 14,756 | 卖盘 |
| 14:24:38 | 5.27 | 0.010 | 58 | 30,566 | 买盘 |
| 14:24:35 | 5.26 | -0.010 | 91 | 47,866 | 卖盘 |
| 14:24:32 | 5.27 | 0.010 | 10 | 5,270 | 卖盘 |
| 14:24:29 | 5.26 | 0.000 | 15 | 7,890 | 卖盘 |
| 14:24:26 | 5.26 | -0.010 | 34 | 17,899 | 卖盘 |
| 14:24:23 | 5.27 | 0.000 | 5 | 2,635 | 买盘 |
| 14:24:19 | 5.27 | 0.000 | 21 | 11,067 | 买盘 |
| 14:24:16 | 5.27 | 0.000 | 34 | 17,918 | 买盘 |
| 14:24:06 | 5.27 | 0.010 | 343 | 180,761 | 买盘 |
| 14:23:51 | 5.26 | 0.000 | 4 | 2,104 | 卖盘 |
| 14:23:48 | 5.26 | 0.000 | 55 | 28,930 | 卖盘 |
| 14:23:42 | 5.26 | -0.010 | 100 | 52,600 | 卖盘 |
| 14:23:29 | 5.27 | 0.000 | 2 | 1,054 | 买盘 |
| 14:23:23 | 5.27 | 0.000 | 25 | 13,175 | 买盘 |
| 14:23:10 | 5.27 | 0.010 | 20 | 10,540 | 买盘 |
| 14:23:07 | 5.26 | 0.000 | 38 | 19,988 | 卖盘 |
| 14:23:01 | 5.26 | -0.010 | 6 | 3,156 | 卖盘 |
| 14:22:57 | 5.27 | 0.010 | 1 | 527 | 买盘 |
| 14:22:48 | 5.26 | 0.000 | 40 | 21,040 | 卖盘 |
| 14:22:39 | 5.26 | 0.000 | 14 | 7,364 | 卖盘 |
| 14:22:26 | 5.26 | 0.000 | 12 | 6,312 | 卖盘 |
| 14:22:23 | 5.26 | 0.000 | 79 | 41,554 | 卖盘 |
| 14:22:20 | 5.26 | 0.000 | 5 | 2,630 | 卖盘 |
| 14:22:14 | 5.26 | 0.000 | 200 | 105,200 | 卖盘 |
| 14:22:06 | 5.26 | -0.010 | 2 | 1,052 | 卖盘 |
| 14:21:48 | 5.27 | 0.010 | 36 | 18,964 | 买盘 |
| 14:21:36 | 5.26 | 0.000 | 457 | 240,492 | 卖盘 |
| 14:21:33 | 5.26 | -0.010 | 30 | 15,780 | 卖盘 |
| 14:21:27 | 5.27 | 0.000 | 30 | 15,810 | 买盘 |
| 14:21:23 | 5.27 | 0.000 | 9 | 4,743 | 买盘 |
| 14:21:14 | 5.27 | 0.000 | 67 | 35,309 | 卖盘 |
| 14:21:11 | 5.27 | 0.000 | 50 | 26,350 | 卖盘 |
| 14:21:08 | 5.27 | 0.000 | 29 | 15,283 | 卖盘 |
| 14:21:04 | 5.27 | 0.000 | 35 | 18,445 | 卖盘 |
| 14:20:54 | 5.27 | 0.000 | 195 | 102,765 | 卖盘 |
| 14:20:48 | 5.27 | 0.000 | 13 | 6,851 | 卖盘 |
| 14:20:42 | 5.27 | 0.000 | 22 | 11,596 | 卖盘 |
| 14:20:33 | 5.27 | 0.000 | 68 | 35,836 | 买盘 |
| 14:20:27 | 5.27 | 0.010 | 69 | 36,363 | 买盘 |
| 14:20:17 | 5.26 | -0.010 | 8 | 4,208 | 卖盘 |
| 14:20:11 | 5.27 | 0.010 | 26 | 13,702 | 买盘 |
| 14:20:08 | 5.26 | 0.000 | 27 | 14,202 | 卖盘 |
| 14:20:05 | 5.26 | 0.000 | 55 | 28,930 | 卖盘 |
| 14:19:59 | 5.26 | 0.000 | 1 | 526 | 卖盘 |
| 14:19:36 | 5.26 | 0.000 | 3 | 1,578 | 卖盘 |
| 14:19:30 | 5.26 | 0.000 | 5 | 2,630 | 卖盘 |
| 14:19:27 | 5.26 | 0.000 | 61 | 32,086 | 卖盘 |
| 14:19:24 | 5.26 | 0.000 | 36 | 18,936 | 卖盘 |
| 14:19:21 | 5.26 | 0.000 | 38 | 19,988 | 卖盘 |
| 14:19:18 | 5.26 | -0.010 | 36 | 18,936 | 卖盘 |
| 14:19:11 | 5.27 | 0.010 | 296 | 155,715 | 买盘 |
| 14:19:05 | 5.26 | 0.000 | 2 | 1,052 | 卖盘 |
| 14:19:02 | 5.26 | -0.010 | 180 | 94,856 | 卖盘 |
| 14:18:59 | 5.27 | 0.000 | 595 | 313,565 | 卖盘 |
| 14:18:56 | 5.27 | 0.000 | 42 | 22,134 | 卖盘 |
| 14:18:46 | 5.27 | 0.000 | 14 | 7,378 | 卖盘 |
| 14:18:36 | 5.27 | 0.000 | 62 | 32,675 | 卖盘 |
| 14:18:27 | 5.27 | 0.000 | 108 | 56,916 | 卖盘 |
| 14:17:43 | 5.27 | 0.000 | 20 | 10,540 | 卖盘 |
| 14:17:36 | 5.27 | 0.000 | 8 | 4,216 | 卖盘 |
| 14:17:30 | 5.27 | 0.000 | 8 | 4,216 | 卖盘 |
| 14:17:24 | 5.27 | 0.000 | 66 | 34,782 | 卖盘 |
| 14:17:21 | 5.27 | 0.000 | 10 | 5,270 | 卖盘 |
| 14:17:09 | 5.27 | 0.000 | 19 | 10,013 | 卖盘 |
| 14:17:06 | 5.27 | -0.010 | 5 | 2,635 | 卖盘 |
| 14:17:03 | 5.28 | 0.010 | 50 | 26,400 | 买盘 |
| 14:16:41 | 5.27 | 0.000 | 1 | 527 | 卖盘 |
| 14:16:34 | 5.27 | 0.000 | 6 | 3,162 | 卖盘 |
| 14:16:12 | 5.27 | 0.000 | 236 | 124,372 | 卖盘 |
| 14:15:53 | 5.27 | -0.010 | 100 | 52,700 | 卖盘 |
| 14:15:50 | 5.28 | 0.010 | 1 | 528 | 买盘 |
| 14:15:28 | 5.27 | 0.000 | 3 | 1,581 | 卖盘 |
| 14:15:15 | 5.27 | 0.000 | 100 | 52,700 | 卖盘 |
| 14:15:06 | 5.27 | 0.000 | 107 | 56,389 | 买盘 |
| 14:15:03 | 5.27 | 0.000 | 24 | 12,648 | 卖盘 |
| 14:15:00 | 5.27 | 0.000 | 13 | 6,851 | 买盘 |
| 14:14:57 | 5.27 | 0.000 | 2 | 1,054 | 买盘 |
| 14:14:48 | 5.27 | 0.000 | 12 | 6,324 | 买盘 |
| 14:14:45 | 5.27 | 0.000 | 60 | 31,620 | 买盘 |
| 14:14:41 | 5.27 | 0.000 | 29 | 15,283 | 买盘 |
| 14:14:32 | 5.27 | 0.000 | 1 | 527 | 买盘 |
| 14:14:29 | 5.27 | 0.000 | 35 | 18,445 | 买盘 |
| 14:14:13 | 5.27 | 0.000 | 73 | 38,471 | 卖盘 |
| 14:14:10 | 5.27 | 0.000 | 57 | 30,039 | 买盘 |
| 14:14:03 | 5.27 | 0.000 | 18 | 9,486 | 买盘 |
| 14:13:57 | 5.27 | 0.000 | 3 | 1,581 | 买盘 |
| 14:13:42 | 5.27 | 0.000 | 66 | 34,780 | 买盘 |
| 14:13:39 | 5.27 | 0.000 | 117 | 61,659 | 卖盘 |
| 14:13:35 | 5.27 | 0.000 | 248 | 130,696 | 卖盘 |
| 14:13:32 | 5.27 | 0.000 | 257 | 135,439 | 卖盘 |
| 14:13:29 | 5.27 | 0.000 | 64 | 33,728 | 卖盘 |
| 14:13:26 | 5.27 | 0.000 | 3 | 1,581 | 卖盘 |
| 14:13:23 | 5.27 | 0.000 | 2 | 1,054 | 卖盘 |
| 14:13:20 | 5.27 | 0.000 | 2 | 1,054 | 卖盘 |
| 14:13:07 | 5.27 | 0.000 | 54 | 28,493 | 卖盘 |
| 14:12:54 | 5.27 | -0.010 | 29 | 15,283 | 卖盘 |
| 14:12:51 | 5.28 | 0.000 | 175 | 92,419 | 卖盘 |
| 14:12:48 | 5.28 | 0.000 | 140 | 73,920 | 卖盘 |
| 14:12:45 | 5.28 | 0.000 | 106 | 55,968 | 买盘 |
| 14:12:36 | 5.28 | 0.000 | 39 | 20,592 | 买盘 |
| 14:12:33 | 5.28 | 0.000 | 25 | 13,200 | 买盘 |
| 14:12:17 | 5.28 | 0.010 | 5 | 2,640 | 买盘 |
| 14:12:11 | 5.27 | -0.010 | 53 | 27,982 | 卖盘 |
| 14:12:04 | 5.28 | 0.010 | 76 | 40,128 | 买盘 |
| 14:11:55 | 5.27 | 0.000 | 103 | 54,281 | 卖盘 |
| 14:11:45 | 5.27 | -0.010 | 4 | 2,108 | 卖盘 |
| 14:11:36 | 5.28 | 0.010 | 20 | 10,560 | 买盘 |
| 14:11:24 | 5.27 | 0.000 | 6 | 3,162 | 卖盘 |
| 14:11:14 | 5.27 | 0.000 | 10 | 5,270 | 卖盘 |
| 14:11:08 | 5.27 | 0.000 | 21 | 11,068 | 卖盘 |
| 14:11:05 | 5.27 | 0.000 | 9 | 4,743 | 卖盘 |
| 14:11:02 | 5.27 | -0.010 | 20 | 10,540 | 卖盘 |
| 14:10:55 | 5.28 | 0.010 | 29 | 15,312 | 买盘 |
| 14:10:36 | 5.27 | 0.000 | 50 | 26,350 | 卖盘 |
| 14:10:30 | 5.27 | 0.000 | 70 | 36,890 | 买盘 |
| 14:10:24 | 5.27 | 0.010 | 33 | 17,391 | 买盘 |
| 14:10:18 | 5.26 | -0.010 | 30 | 15,780 | 卖盘 |
| 14:10:14 | 5.27 | 0.010 | 31 | 16,337 | 买盘 |
| 14:10:08 | 5.26 | 0.000 | 5 | 2,630 | 卖盘 |
| 14:09:59 | 5.26 | -0.010 | 5 | 2,630 | 卖盘 |
| 14:09:56 | 5.27 | 0.010 | 9 | 4,743 | 买盘 |
| 14:09:52 | 5.26 | 0.000 | 47 | 24,722 | 卖盘 |
| 14:09:46 | 5.26 | 0.000 | 16 | 8,416 | 卖盘 |
| 14:09:42 | 5.26 | 0.000 | 5 | 2,630 | 卖盘 |
| 14:09:33 | 5.26 | 0.000 | 184 | 96,784 | 卖盘 |
| 14:09:30 | 5.26 | 0.000 | 5 | 2,630 | 卖盘 |
| 14:09:24 | 5.26 | -0.010 | 15 | 7,890 | 卖盘 |
| 14:09:21 | 5.27 | 0.010 | 2 | 1,054 | 买盘 |
| 14:09:18 | 5.26 | 0.000 | 5 | 2,630 | 卖盘 |
| 14:09:12 | 5.26 | 0.000 | 124 | 65,224 | 卖盘 |
| 14:09:09 | 5.26 | -0.010 | 630 | 332,001 | 卖盘 |
| 14:09:05 | 5.27 | 0.000 | 79 | 41,633 | 卖盘 |
| 14:09:02 | 5.27 | 0.000 | 312 | 164,424 | 卖盘 |
| 14:08:56 | 5.27 | 0.000 | 1 | 527 | 卖盘 |
| 14:08:53 | 5.27 | 0.000 | 5 | 2,635 | 卖盘 |
| 14:08:47 | 5.27 | 0.000 | 6 | 3,162 | 卖盘 |
| 14:08:40 | 5.27 | 0.000 | 8 | 4,216 | 卖盘 |
| 14:08:37 | 5.27 | 0.000 | 16 | 8,432 | 卖盘 |
| 14:08:31 | 5.27 | -0.010 | 5 | 2,635 | 卖盘 |
| 14:08:27 | 5.28 | 0.010 | 2 | 1,056 | 买盘 |
| 14:08:24 | 5.27 | 0.000 | 5 | 2,635 | 卖盘 |
| 14:08:18 | 5.27 | -0.010 | 5 | 2,635 | 卖盘 |
| 14:08:15 | 5.28 | 0.010 | 7 | 3,696 | 买盘 |
| 14:08:12 | 5.27 | -0.010 | 123 | 64,821 | 卖盘 |
| 14:08:09 | 5.28 | 0.000 | 516 | 272,453 | 卖盘 |
| 14:08:06 | 5.28 | 0.000 | 370 | 195,360 | 卖盘 |
| 14:08:03 | 5.28 | -0.010 | 2 | 1,056 | 卖盘 |
| 14:07:59 | 5.29 | 0.010 | 3 | 1,587 | 买盘 |
| 14:07:53 | 5.28 | 0.000 | 5 | 2,640 | 卖盘 |
| 14:07:36 | 5.28 | -0.010 | 20 | 10,560 | 卖盘 |
| 14:07:31 | 5.29 | 0.000 | 8 | 4,232 | 买盘 |
| 14:07:25 | 5.29 | 0.010 | 11 | 5,819 | 买盘 |
| 14:07:18 | 5.28 | -0.010 | 35 | 18,510 | 卖盘 |
| 14:07:06 | 5.29 | 0.000 | 29 | 15,341 | 买盘 |
| 14:07:00 | 5.29 | 0.010 | 5 | 2,645 | 买盘 |
| 14:06:57 | 5.28 | 0.000 | 5 | 2,640 | 卖盘 |
| 14:06:50 | 5.28 | -0.010 | 15 | 7,920 | 卖盘 |
| 14:06:47 | 5.29 | 0.000 | 3 | 1,587 | 买盘 |
| 14:06:44 | 5.29 | 0.010 | 20 | 10,580 | 买盘 |
| 14:06:41 | 5.28 | 0.000 | 5 | 2,640 | 卖盘 |
| 14:06:38 | 5.28 | 0.000 | 22 | 11,616 | 卖盘 |
| 14:06:35 | 5.28 | 0.000 | 5 | 2,640 | 卖盘 |
| 14:06:28 | 5.28 | -0.010 | 5 | 2,640 | 卖盘 |
| 14:06:24 | 5.29 | 0.010 | 10 | 5,290 | 买盘 |
| 14:06:21 | 5.28 | 0.000 | 7 | 3,698 | 卖盘 |
| 14:06:16 | 5.28 | -0.010 | 5 | 2,640 | 卖盘 |
| 14:06:12 | 5.29 | 0.000 | 20 | 10,570 | 买盘 |
| 14:06:09 | 5.29 | 0.000 | 2 | 1,058 | 买盘 |
| 14:06:03 | 5.29 | 0.000 | 11 | 5,819 | 卖盘 |
| 14:06:00 | 5.29 | 0.000 | 58 | 30,682 | 卖盘 |
| 14:05:57 | 5.29 | 0.000 | 20 | 10,580 | 卖盘 |
| 14:05:54 | 5.29 | -0.010 | 1 | 529 | 卖盘 |
| 14:05:48 | 5.30 | 0.020 | 300 | 158,837 | 买盘 |
| 14:05:29 | 5.28 | -0.010 | 5 | 2,640 | 卖盘 |
| 14:05:26 | 5.29 | 0.000 | 97 | 51,313 | 卖盘 |
| 14:05:19 | 5.29 | 0.000 | 1 | 529 | 卖盘 |
| 14:05:10 | 5.29 | 0.000 | 24 | 12,701 | 卖盘 |
| 14:05:06 | 5.29 | -0.010 | 8 | 4,232 | 卖盘 |
| 14:05:00 | 5.30 | 0.010 | 7 | 3,710 | 买盘 |
| 14:04:57 | 5.29 | 0.000 | 487 | 257,623 | 买盘 |
| 14:04:42 | 5.29 | 0.010 | 10 | 5,290 | 买盘 |
| 14:04:35 | 5.28 | 0.000 | 3 | 1,584 | 卖盘 |
| 14:03:32 | 5.28 | 0.000 | 9 | 4,752 | 卖盘 |
| 14:03:23 | 5.28 | 0.000 | 39 | 20,574 | 买盘 |
| 14:03:20 | 5.28 | 0.000 | 5 | 2,640 | 买盘 |
| 14:03:17 | 5.28 | 0.000 | 328 | 173,184 | 买盘 |
| 14:03:14 | 5.28 | 0.000 | 10 | 5,280 | 买盘 |
| 14:03:11 | 5.28 | 0.000 | 450 | 237,600 | 买盘 |
| 14:02:55 | 5.28 | 0.010 | 5 | 2,640 | 买盘 |
| 14:02:30 | 5.27 | -0.010 | 86 | 45,322 | 卖盘 |
| 14:02:26 | 5.28 | 0.000 | 12 | 6,333 | 卖盘 |
| 14:02:23 | 5.28 | 0.000 | 275 | 145,200 | 卖盘 |
| 14:02:20 | 5.28 | 0.010 | 97 | 51,216 | 买盘 |
| 14:02:11 | 5.27 | -0.010 | 5 | 2,638 | 卖盘 |
| 14:02:01 | 5.28 | 0.000 | 11 | 5,808 | 买盘 |
| 14:01:48 | 5.28 | 0.000 | 49 | 25,871 | 买盘 |
| 14:01:45 | 5.28 | 0.000 | 50 | 26,400 | 买盘 |
| 14:01:36 | 5.28 | 0.000 | 2 | 1,056 | 买盘 |
| 14:01:30 | 5.28 | 0.010 | 16 | 8,448 | 买盘 |
| 14:01:27 | 5.27 | 0.000 | 1 | 527 | 卖盘 |
| 14:01:24 | 5.27 | 0.000 | 10 | 5,270 | 卖盘 |
| 14:01:08 | 5.27 | -0.010 | 36 | 18,984 | 卖盘 |
| 14:00:42 | 5.28 | 0.010 | 1 | 528 | 买盘 |
| 14:00:39 | 5.27 | -0.010 | 7 | 3,689 | 卖盘 |
| 14:00:36 | 5.28 | 0.010 | 22 | 11,616 | 买盘 |
| 14:00:33 | 5.27 | -0.010 | 5 | 2,635 | 卖盘 |
| 14:00:26 | 5.28 | 0.000 | 10 | 5,280 | 买盘 |
| 14:00:24 | 5.28 | 0.000 | 9 | 4,752 | 买盘 |
| 14:00:14 | 5.28 | 0.010 | 25 | 13,200 | 买盘 |
| 14:00:11 | 5.27 | -0.010 | 20 | 10,540 | 卖盘 |
| 14:00:05 | 5.28 | 0.000 | 183 | 96,624 | 买盘 |
| 13:59:46 | 5.28 | 0.000 | 5 | 2,640 | 买盘 |
| 13:59:43 | 5.28 | 0.000 | 5 | 2,640 | 买盘 |
| 13:59:40 | 5.28 | 0.000 | 14 | 7,392 | 买盘 |
| 13:59:27 | 5.28 | 0.000 | 20 | 10,560 | 买盘 |
| 13:59:24 | 5.28 | 0.010 | 20 | 10,560 | 买盘 |
| 13:59:21 | 5.27 | -0.010 | 44 | 23,227 | 卖盘 |
| 13:59:18 | 5.28 | 0.000 | 18 | 9,504 | 卖盘 |
| 13:59:15 | 5.28 | 0.000 | 17 | 8,976 | 卖盘 |
| 13:59:12 | 5.28 | 0.000 | 36 | 19,008 | 买盘 |
| 13:59:08 | 5.28 | 0.000 | 10 | 5,280 | 买盘 |
| 13:59:02 | 5.28 | 0.000 | 5 | 2,640 | 买盘 |
| 13:58:50 | 5.28 | 0.000 | 79 | 41,712 | 买盘 |
| 13:58:43 | 5.28 | 0.000 | 9 | 4,752 | 卖盘 |
| 13:58:40 | 5.28 | 0.000 | 36 | 18,976 | 买盘 |
| 13:58:31 | 5.28 | 0.000 | 10 | 5,280 | 买盘 |
| 13:58:27 | 5.28 | 0.010 | 98 | 51,744 | 买盘 |
| 13:58:21 | 5.27 | -0.010 | 20 | 10,540 | 卖盘 |
| 13:58:15 | 5.28 | 0.000 | 10 | 5,280 | 买盘 |
| 13:57:34 | 5.28 | 0.010 | 27 | 14,256 | 买盘 |
| 13:57:25 | 5.27 | -0.010 | 40 | 21,080 | 卖盘 |
| 13:57:15 | 5.28 | 0.010 | 7 | 3,694 | 买盘 |
| 13:57:12 | 5.27 | -0.010 | 1 | 527 | 卖盘 |
| 13:57:06 | 5.28 | 0.010 | 20 | 10,560 | 买盘 |
| 13:56:41 | 5.27 | 0.000 | 183 | 96,441 | 买盘 |
| 13:56:22 | 5.27 | 0.000 | 137 | 72,199 | 卖盘 |
| 13:56:19 | 5.27 | 0.000 | 17 | 8,959 | 卖盘 |
| 13:56:09 | 5.27 | 0.000 | 26 | 13,702 | 卖盘 |
| 13:56:06 | 5.27 | 0.000 | 27 | 14,229 | 卖盘 |
| 13:56:03 | 5.27 | 0.000 | 3 | 1,581 | 卖盘 |
| 13:56:00 | 5.27 | 0.000 | 5 | 2,635 | 卖盘 |
| 13:55:57 | 5.27 | 0.000 | 68 | 35,836 | 卖盘 |
| 13:55:38 | 5.27 | 0.000 | 19 | 10,013 | 卖盘 |
| 13:55:35 | 5.27 | 0.000 | 41 | 21,607 | 卖盘 |
| 13:55:32 | 5.27 | 0.000 | 10 | 5,270 | 卖盘 |
| 13:55:29 | 5.27 | 0.000 | 143 | 75,361 | 卖盘 |
| 13:55:26 | 5.27 | 0.000 | 70 | 36,890 | 卖盘 |
| 13:55:22 | 5.27 | 0.000 | 27 | 14,229 | 卖盘 |
| 13:55:19 | 5.27 | 0.000 | 247 | 130,169 | 卖盘 |
| 13:55:16 | 5.27 | 0.000 | 107 | 56,419 | 卖盘 |
| 13:55:12 | 5.27 | -0.010 | 100 | 52,785 | 卖盘 |
| 13:55:06 | 5.28 | 0.000 | 156 | 82,268 | 买盘 |
| 13:54:48 | 5.28 | 0.010 | 100 | 52,800 | 买盘 |
| 13:54:45 | 5.27 | -0.010 | 29 | 15,283 | 卖盘 |
| 13:54:42 | 5.28 | 0.010 | 20 | 10,560 | 买盘 |
| 13:54:35 | 5.27 | 0.000 | 2 | 1,054 | 卖盘 |
| 13:54:32 | 5.27 | 0.000 | 24 | 12,648 | 卖盘 |
| 13:54:10 | 5.27 | -0.010 | 24 | 12,648 | 卖盘 |
| 13:54:04 | 5.28 | 0.000 | 240 | 126,720 | 卖盘 |
| 13:54:00 | 5.28 | 0.000 | 57 | 30,096 | 卖盘 |
| 13:53:57 | 5.28 | 0.000 | 1 | 528 | 卖盘 |
| 13:53:32 | 5.28 | -0.010 | 48 | 25,344 | 卖盘 |
| 13:53:26 | 5.29 | 0.010 | 26 | 13,754 | 买盘 |
| 13:53:17 | 5.28 | -0.010 | 5 | 2,640 | 卖盘 |
| 13:52:55 | 5.29 | 0.020 | 200 | 105,800 | 买盘 |
| 13:52:42 | 5.27 | -0.020 | 20 | 10,558 | 卖盘 |
| 13:52:33 | 5.29 | 0.010 | 3 | 1,587 | 买盘 |
| 13:52:23 | 5.28 | 0.000 | 19 | 10,022 | 买盘 |
| 13:52:20 | 5.28 | 0.000 | 20 | 10,560 | 买盘 |
| 13:52:08 | 5.28 | 0.000 | 1 | 528 | 买盘 |
| 13:52:05 | 5.28 | 0.000 | 4 | 2,112 | 买盘 |
| 13:52:01 | 5.28 | 0.000 | 20 | 10,560 | 买盘 |
| 13:51:45 | 5.28 | 0.000 | 1 | 528 | 买盘 |
| 13:51:42 | 5.28 | 0.000 | 8 | 4,224 | 买盘 |
| 13:51:39 | 5.28 | 0.010 | 9 | 4,752 | 买盘 |
| 13:51:33 | 5.27 | -0.010 | 274 | 144,398 | 卖盘 |
| 13:51:21 | 5.28 | 0.000 | 60 | 31,680 | 买盘 |
| 13:51:14 | 5.28 | 0.000 | 222 | 117,216 | 买盘 |
| 13:51:05 | 5.28 | 0.000 | 14 | 7,392 | 买盘 |
| 13:50:46 | 5.28 | 0.000 | 10 | 5,280 | 买盘 |
| 13:50:42 | 5.28 | 0.000 | 82 | 43,291 | 买盘 |
| 13:50:36 | 5.28 | 0.000 | 65 | 34,320 | 买盘 |
| 13:50:18 | 5.28 | 0.010 | 62 | 32,736 | 买盘 |
| 13:49:40 | 5.27 | -0.010 | 49 | 25,846 | 卖盘 |
| 13:49:37 | 5.28 | 0.000 | 177 | 93,456 | 买盘 |
| 13:49:12 | 5.28 | 0.010 | 6 | 3,168 | 买盘 |
| 13:49:02 | 5.27 | 0.000 | 34 | 17,918 | 买盘 |
| 13:48:53 | 5.27 | 0.000 | 16 | 8,432 | 卖盘 |
| 13:48:50 | 5.27 | 0.010 | 48 | 25,296 | 买盘 |
| 13:48:47 | 5.26 | -0.010 | 3 | 1,578 | 卖盘 |
| 13:48:40 | 5.27 | 0.000 | 28 | 14,756 | 卖盘 |
| 13:48:37 | 5.27 | 0.000 | 71 | 37,417 | 卖盘 |
| 13:48:34 | 5.27 | 0.000 | 80 | 42,160 | 卖盘 |
| 13:48:31 | 5.27 | 0.000 | 61 | 32,147 | 买盘 |
| 13:48:28 | 5.27 | 0.010 | 23 | 12,121 | 买盘 |
| 13:48:25 | 5.26 | -0.010 | 9 | 4,742 | 卖盘 |
| 13:48:21 | 5.27 | 0.010 | 392 | 206,584 | 买盘 |
| 13:48:18 | 5.26 | -0.010 | 44 | 23,144 | 卖盘 |
| 13:48:15 | 5.27 | 0.000 | 69 | 36,307 | 买盘 |
| 13:48:12 | 5.27 | 0.010 | 10 | 5,270 | 买盘 |
| 13:48:09 | 5.26 | -0.010 | 19 | 9,994 | 卖盘 |
| 13:48:06 | 5.27 | 0.000 | 80 | 42,160 | 买盘 |
| 13:47:56 | 5.27 | 0.010 | 10 | 5,270 | 买盘 |
| 13:47:53 | 5.26 | -0.010 | 5 | 2,631 | 卖盘 |
| 13:47:50 | 5.27 | 0.010 | 98 | 51,646 | 买盘 |
| 13:47:31 | 5.26 | -0.010 | 94 | 49,444 | 卖盘 |
| 13:47:19 | 5.27 | 0.010 | 6 | 3,162 | 买盘 |
| 13:47:15 | 5.26 | -0.010 | 25 | 13,150 | 卖盘 |
| 13:47:12 | 5.27 | 0.010 | 8 | 4,216 | 买盘 |
| 13:47:03 | 5.26 | -0.010 | 18 | 9,484 | 卖盘 |
| 13:46:54 | 5.27 | 0.000 | 70 | 36,890 | 买盘 |
| 13:46:50 | 5.27 | 0.000 | 121 | 63,767 | 卖盘 |
| 13:46:47 | 5.27 | 0.000 | 158 | 83,266 | 卖盘 |
| 13:46:44 | 5.27 | 0.000 | 200 | 105,400 | 卖盘 |
| 13:46:41 | 5.27 | 0.000 | 147 | 77,469 | 卖盘 |
| 13:46:16 | 5.27 | -0.010 | 131 | 69,037 | 卖盘 |
| 13:46:13 | 5.28 | 0.000 | 1 | 528 | 买盘 |
| 13:46:03 | 5.28 | 0.000 | 93 | 49,104 | 卖盘 |
| 13:46:00 | 5.28 | 0.000 | 90 | 47,520 | 卖盘 |
| 13:45:57 | 5.28 | 0.000 | 6 | 3,168 | 卖盘 |
| 13:45:54 | 5.28 | 0.000 | 227 | 119,856 | 买盘 |
| 13:45:32 | 5.28 | 0.000 | 125 | 65,905 | 买盘 |
| 13:45:16 | 5.28 | 0.000 | 139 | 73,392 | 卖盘 |
| 13:45:10 | 5.28 | 0.000 | 26 | 13,728 | 卖盘 |
| 13:45:07 | 5.28 | 0.000 | 62 | 32,736 | 卖盘 |
| 13:44:51 | 5.28 | 0.000 | 25 | 13,200 | 卖盘 |
| 13:44:48 | 5.28 | 0.000 | 4 | 2,112 | 卖盘 |
| 13:44:35 | 5.28 | 0.000 | 80 | 42,240 | 卖盘 |
| 13:44:23 | 5.28 | 0.000 | 200 | 105,600 | 卖盘 |
| 13:44:20 | 5.28 | -0.010 | 1 | 528 | 卖盘 |
| 13:44:17 | 5.29 | 0.010 | 89 | 47,081 | 买盘 |
| 13:44:13 | 5.28 | 0.000 | 31 | 16,368 | 卖盘 |
| 13:44:07 | 5.28 | 0.000 | 19 | 10,032 | 卖盘 |
| 13:44:04 | 5.28 | 0.000 | 18 | 9,504 | 卖盘 |
| 13:43:48 | 5.28 | -0.010 | 40 | 21,120 | 卖盘 |
| 13:43:45 | 5.29 | 0.010 | 19 | 10,051 | 买盘 |
| 13:43:39 | 5.28 | -0.010 | 4 | 2,112 | 卖盘 |
| 13:43:20 | 5.29 | 0.000 | 3 | 1,587 | 买盘 |
| 13:42:55 | 5.29 | 0.000 | 18 | 9,522 | 买盘 |
| 13:42:51 | 5.29 | 0.000 | 14 | 7,406 | 卖盘 |
| 13:42:48 | 5.29 | 0.000 | 59 | 31,161 | 买盘 |
| 13:42:45 | 5.29 | 0.000 | 41 | 21,689 | 买盘 |
| 13:42:23 | 5.29 | 0.000 | 2 | 1,058 | 买盘 |
| 13:42:20 | 5.29 | 0.000 | 4 | 2,113 | 买盘 |
| 13:42:17 | 5.29 | 0.000 | 30 | 15,870 | 买盘 |
| 13:42:11 | 5.29 | 0.000 | 30 | 15,870 | 买盘 |
| 13:41:46 | 5.29 | 0.010 | 5 | 2,645 | 买盘 |
| 13:41:11 | 5.28 | 0.000 | 10 | 5,280 | 卖盘 |
| 13:40:55 | 5.28 | 0.000 | 43 | 22,704 | 卖盘 |
| 13:40:36 | 5.28 | 0.000 | 2 | 1,056 | 卖盘 |
| 13:40:33 | 5.28 | -0.010 | 19 | 10,032 | 卖盘 |
| 13:40:30 | 5.29 | 0.000 | 169 | 89,401 | 卖盘 |
| 13:40:27 | 5.29 | 0.000 | 129 | 68,241 | 卖盘 |
| 13:40:24 | 5.29 | 0.000 | 52 | 27,508 | 买盘 |
| 13:39:59 | 5.29 | 0.000 | 1 | 529 | 买盘 |
| 13:39:56 | 5.29 | 0.000 | 20 | 10,564 | 买盘 |
| 13:39:53 | 5.29 | 0.000 | 6 | 3,174 | 买盘 |
| 13:39:50 | 5.29 | 0.000 | 15 | 7,935 | 买盘 |
| 13:39:46 | 5.29 | 0.000 | 4 | 2,116 | 买盘 |
| 13:39:43 | 5.29 | 0.000 | 17 | 8,993 | 买盘 |
| 13:39:37 | 5.29 | 0.010 | 5 | 2,645 | 买盘 |
| 13:39:27 | 5.28 | -0.010 | 2 | 1,056 | 卖盘 |
| 13:39:24 | 5.29 | 0.000 | 119 | 62,951 | 买盘 |
| 13:39:18 | 5.29 | 0.000 | 3 | 1,587 | 买盘 |
| 13:39:02 | 5.29 | 0.000 | 48 | 25,392 | 买盘 |
| 13:38:34 | 5.29 | 0.000 | 25 | 13,225 | 买盘 |
| 13:38:28 | 5.29 | 0.000 | 60 | 31,740 | 买盘 |
| 13:38:18 | 5.29 | 0.000 | 1 | 529 | 买盘 |
| 13:38:12 | 5.29 | 0.010 | 12 | 6,339 | 买盘 |
| 13:38:09 | 5.28 | -0.010 | 144 | 76,052 | 卖盘 |
| 13:38:06 | 5.29 | 0.000 | 260 | 137,540 | 卖盘 |
| 13:38:03 | 5.29 | 0.000 | 52 | 27,508 | 买盘 |
| 13:38:00 | 5.29 | 0.000 | 5 | 2,645 | 买盘 |
| 13:37:56 | 5.29 | 0.000 | 227 | 120,306 | 中性盘 |
| 13:37:53 | 5.29 | -0.010 | 2 | 1,058 | 买盘 |
| 13:37:22 | 5.30 | 0.010 | 74 | 39,220 | 买盘 |
| 13:37:15 | 5.29 | 0.000 | 5 | 2,645 | 卖盘 |
| 13:37:09 | 5.29 | 0.010 | 98 | 51,842 | 买盘 |
| 13:37:00 | 5.28 | 0.000 | 30 | 15,840 | 卖盘 |
| 13:36:57 | 5.28 | 0.000 | 10 | 5,280 | 卖盘 |
| 13:36:44 | 5.28 | 0.000 | 163 | 86,064 | 买盘 |
| 13:36:25 | 5.28 | 0.000 | 5 | 2,640 | 买盘 |
| 13:36:13 | 5.28 | 0.010 | 20 | 10,560 | 买盘 |
| 13:36:09 | 5.27 | 0.000 | 24 | 12,648 | 卖盘 |
| 13:35:41 | 5.27 | -0.010 | 59 | 31,093 | 卖盘 |
| 13:35:26 | 5.28 | 0.000 | 1 | 528 | 买盘 |
| 13:35:22 | 5.28 | 0.000 | 12 | 6,336 | 买盘 |
| 13:35:16 | 5.28 | 0.000 | 15 | 7,915 | 买盘 |
| 13:35:03 | 5.28 | 0.000 | 3 | 1,584 | 买盘 |
| 13:34:57 | 5.28 | 0.010 | 280 | 147,840 | 买盘 |
| 13:34:38 | 5.27 | 0.000 | 2 | 1,054 | 卖盘 |
| 13:34:32 | 5.27 | -0.010 | 3 | 1,581 | 卖盘 |
| 13:34:26 | 5.28 | 0.000 | 10 | 5,280 | 买盘 |
| 13:34:19 | 5.28 | 0.000 | 110 | 57,990 | 买盘 |
| 13:34:03 | 5.28 | 0.000 | 8 | 4,219 | 买盘 |
| 13:33:48 | 5.28 | 0.000 | 35 | 18,480 | 买盘 |
| 13:33:36 | 5.28 | 0.010 | 10 | 5,280 | 买盘 |
| 13:33:32 | 5.27 | 0.000 | 28 | 14,756 | 卖盘 |
| 13:33:29 | 5.27 | 0.000 | 112 | 59,018 | 买盘 |
| 13:33:26 | 5.27 | 0.000 | 51 | 26,877 | 卖盘 |
| 13:33:13 | 5.27 | -0.010 | 9 | 4,743 | 卖盘 |
| 13:33:10 | 5.28 | 0.010 | 5 | 2,640 | 买盘 |
| 13:32:54 | 5.27 | 0.000 | 39 | 20,563 | 卖盘 |
| 13:32:51 | 5.27 | 0.000 | 3 | 1,583 | 卖盘 |
| 13:32:48 | 5.27 | 0.000 | 6 | 3,162 | 卖盘 |
| 13:32:45 | 5.27 | 0.000 | 50 | 26,350 | 卖盘 |
| 13:32:39 | 5.27 | 0.000 | 64 | 33,728 | 买盘 |
| 13:32:33 | 5.27 | 0.000 | 5 | 2,635 | 买盘 |
| 13:32:29 | 5.27 | 0.000 | 131 | 69,037 | 卖盘 |
| 13:32:23 | 5.27 | 0.000 | 35 | 18,445 | 卖盘 |
| 13:32:01 | 5.27 | 0.010 | 10 | 5,270 | 买盘 |
| 13:31:51 | 5.26 | -0.010 | 2 | 1,052 | 卖盘 |
| 13:31:48 | 5.27 | 0.010 | 10 | 5,270 | 买盘 |
| 13:31:39 | 5.26 | -0.010 | 614 | 323,302 | 卖盘 |
| 13:31:36 | 5.27 | 0.010 | 69 | 36,363 | 买盘 |
| 13:31:17 | 5.26 | -0.010 | 2 | 1,052 | 卖盘 |
| 13:31:14 | 5.27 | 0.000 | 308 | 162,316 | 卖盘 |
| 13:31:11 | 5.27 | 0.000 | 124 | 65,348 | 卖盘 |
| 13:31:08 | 5.27 | 0.000 | 78 | 41,106 | 卖盘 |
| 13:30:55 | 5.27 | 0.000 | 50 | 26,350 | 卖盘 |
| 13:30:51 | 5.27 | 0.000 | 50 | 26,350 | 卖盘 |
| 13:30:45 | 5.27 | -0.010 | 6 | 3,162 | 卖盘 |
| 13:30:30 | 5.28 | 0.010 | 16 | 8,448 | 买盘 |
| 13:30:24 | 5.27 | 0.000 | 2 | 1,054 | 卖盘 |
| 13:30:21 | 5.27 | -0.010 | 37 | 19,534 | 卖盘 |
| 13:30:17 | 5.28 | 0.000 | 2 | 1,056 | 卖盘 |
| 13:30:08 | 5.28 | 0.000 | 4 | 2,112 | 卖盘 |
| 13:30:05 | 5.28 | 0.000 | 2 | 1,056 | 卖盘 |
| 13:30:02 | 5.28 | 0.010 | 8 | 4,224 | 买盘 |
| 13:29:59 | 5.27 | -0.010 | 184 | 97,080 | 卖盘 |
| 13:29:49 | 5.28 | 0.000 | 20 | 10,560 | 卖盘 |
| 13:29:46 | 5.28 | 0.000 | 10 | 5,280 | 卖盘 |
| 13:29:43 | 5.28 | 0.000 | 8 | 4,224 | 卖盘 |
| 13:29:40 | 5.28 | 0.000 | 8 | 4,224 | 卖盘 |
| 13:29:36 | 5.28 | 0.000 | 17 | 8,976 | 卖盘 |
| 13:29:33 | 5.28 | 0.000 | 134 | 70,752 | 卖盘 |
| 13:29:30 | 5.28 | 0.000 | 43 | 22,704 | 卖盘 |
| 13:29:27 | 5.28 | 0.000 | 18 | 9,504 | 卖盘 |
| 13:29:24 | 5.28 | -0.010 | 1 | 528 | 卖盘 |
| 13:28:52 | 5.29 | 0.010 | 48 | 25,392 | 买盘 |
| 13:28:49 | 5.28 | 0.000 | 5 | 2,640 | 卖盘 |
| 13:28:46 | 5.28 | 0.000 | 16 | 8,448 | 卖盘 |
| 13:28:43 | 5.28 | 0.000 | 1 | 528 | 卖盘 |
| 13:28:36 | 5.28 | 0.000 | 4 | 2,112 | 卖盘 |
| 13:27:47 | 5.28 | 0.000 | 12 | 6,336 | 卖盘 |
| 13:27:31 | 5.29 | 0.010 | 14 | 7,406 | 买盘 |
| 13:27:21 | 5.28 | -0.010 | 5 | 2,640 | 卖盘 |
| 13:27:15 | 5.29 | 0.010 | 1 | 529 | 买盘 |
| 13:27:09 | 5.28 | -0.010 | 19 | 10,032 | 卖盘 |
| 13:27:06 | 5.29 | 0.010 | 5 | 2,645 | 买盘 |
| 13:27:03 | 5.28 | 0.000 | 300 | 158,400 | 卖盘 |
| 13:26:50 | 5.28 | 0.000 | 71 | 37,488 | 卖盘 |
| 13:26:44 | 5.28 | 0.000 | 100 | 52,800 | 卖盘 |
| 13:26:41 | 5.28 | -0.010 | 49 | 25,872 | 卖盘 |
| 13:26:31 | 5.29 | 0.010 | 1 | 529 | 买盘 |
| 13:26:28 | 5.28 | 0.000 | 125 | 66,005 | 卖盘 |
| 13:26:21 | 5.28 | 0.000 | 23 | 12,154 | 卖盘 |
| 13:26:15 | 5.28 | 0.000 | 100 | 52,800 | 卖盘 |
| 13:26:12 | 5.28 | -0.010 | 16 | 8,448 | 卖盘 |
| 13:26:06 | 5.29 | 0.000 | 10 | 5,290 | 买盘 |
| 13:25:57 | 5.29 | 0.010 | 5 | 2,645 | 买盘 |
| 13:25:53 | 5.28 | -0.010 | 5 | 2,640 | 卖盘 |
| 13:25:35 | 5.29 | 0.000 | 79 | 41,791 | 卖盘 |
| 13:25:31 | 5.29 | 0.000 | 271 | 143,359 | 卖盘 |
| 13:25:28 | 5.29 | -0.010 | 14 | 7,406 | 卖盘 |
| 13:25:25 | 5.30 | 0.000 | 199 | 105,483 | 卖盘 |
| 13:25:21 | 5.30 | 0.000 | 454 | 240,620 | 卖盘 |
| 13:25:18 | 5.30 | 0.000 | 75 | 39,750 | 卖盘 |
| 13:25:15 | 5.30 | -0.010 | 40 | 21,213 | 卖盘 |
| 13:25:12 | 5.31 | 0.000 | 10 | 5,310 | 卖盘 |
| 13:25:03 | 5.31 | 0.000 | 11 | 5,841 | 买盘 |
| 13:25:00 | 5.31 | 0.000 | 29 | 15,399 | 买盘 |
| 13:24:41 | 5.31 | 0.010 | 50 | 26,550 | 买盘 |
| 13:24:38 | 5.30 | 0.000 | 4 | 2,120 | 卖盘 |
| 13:24:32 | 5.30 | -0.010 | 10 | 5,300 | 卖盘 |
| 13:24:28 | 5.31 | 0.000 | 43 | 22,833 | 卖盘 |
| 13:24:25 | 5.31 | 0.010 | 48 | 25,487 | 买盘 |
| 13:24:16 | 5.30 | 0.000 | 2 | 1,060 | 卖盘 |
| 13:24:13 | 5.30 | 0.000 | 2 | 1,060 | 卖盘 |
| 13:24:06 | 5.30 | -0.010 | 6 | 3,180 | 卖盘 |
| 13:23:57 | 5.31 | 0.000 | 60 | 31,860 | 买盘 |
| 13:23:54 | 5.31 | 0.000 | 19 | 10,089 | 卖盘 |
| 13:23:51 | 5.31 | 0.000 | 87 | 46,197 | 卖盘 |
| 13:23:48 | 5.31 | 0.000 | 12 | 6,372 | 卖盘 |
| 13:23:44 | 5.31 | 0.000 | 63 | 33,453 | 卖盘 |
| 13:23:41 | 5.31 | 0.000 | 83 | 44,073 | 卖盘 |
| 13:23:38 | 5.31 | 0.000 | 128 | 67,968 | 卖盘 |
| 13:23:35 | 5.31 | 0.000 | 41 | 21,771 | 买盘 |
| 13:23:29 | 5.31 | 0.000 | 12 | 6,372 | 买盘 |
| 13:23:26 | 5.31 | 0.000 | 12 | 6,361 | 买盘 |
| 13:23:22 | 5.31 | 0.000 | 9 | 4,779 | 买盘 |
| 13:23:16 | 5.31 | 0.010 | 31 | 16,460 | 买盘 |
| 13:23:10 | 5.30 | 0.000 | 10 | 5,300 | 卖盘 |
| 13:23:06 | 5.30 | 0.000 | 24 | 12,725 | 卖盘 |
| 13:22:54 | 5.30 | 0.000 | 29 | 15,370 | 卖盘 |
| 13:22:51 | 5.30 | -0.010 | 40 | 21,200 | 卖盘 |
| 13:22:48 | 5.31 | 0.000 | 10 | 5,310 | 买盘 |
| 13:22:00 | 5.31 | 0.010 | 20 | 10,620 | 买盘 |
| 13:21:57 | 5.30 | 0.000 | 6 | 3,180 | 卖盘 |
| 13:21:54 | 5.30 | 0.000 | 15 | 7,950 | 卖盘 |
| 13:21:48 | 5.30 | 0.000 | 6 | 3,180 | 卖盘 |
| 13:21:45 | 5.30 | 0.000 | 21 | 11,130 | 卖盘 |
| 13:21:42 | 5.30 | 0.000 | 116 | 61,480 | 卖盘 |
| 13:21:39 | 5.30 | -0.010 | 176 | 93,280 | 卖盘 |
| 13:21:35 | 5.31 | 0.000 | 673 | 357,363 | 卖盘 |
| 13:21:32 | 5.31 | 0.000 | 78 | 41,418 | 卖盘 |
| 13:21:29 | 5.31 | 0.000 | 83 | 44,073 | 卖盘 |
| 13:21:26 | 5.31 | 0.000 | 2 | 1,062 | 卖盘 |
| 13:21:16 | 5.31 | -0.010 | 2 | 1,062 | 卖盘 |
| 13:20:57 | 5.32 | 0.010 | 8 | 4,256 | 买盘 |
| 13:20:54 | 5.31 | -0.010 | 47 | 24,993 | 卖盘 |
| 13:20:45 | 5.32 | 0.000 | 25 | 13,300 | 买盘 |
| 13:20:36 | 5.32 | 0.000 | 10 | 5,320 | 买盘 |
| 13:20:33 | 5.32 | 0.000 | 83 | 44,156 | 买盘 |
| 13:20:26 | 5.32 | 0.000 | 3 | 1,596 | 买盘 |
| 13:20:23 | 5.32 | 0.010 | 1 | 532 | 买盘 |
| 13:20:14 | 5.31 | 0.000 | 1 | 531 | 卖盘 |
| 13:19:48 | 5.31 | 0.000 | 11 | 5,841 | 买盘 |
| 13:19:33 | 5.31 | 0.010 | 35 | 18,585 | 买盘 |
| 13:19:30 | 5.30 | -0.010 | 34 | 18,024 | 卖盘 |
| 13:19:27 | 5.31 | 0.000 | 19 | 10,089 | 买盘 |
| 13:19:11 | 5.31 | 0.000 | 58 | 30,798 | 卖盘 |
| 13:19:08 | 5.31 | 0.000 | 19 | 10,089 | 卖盘 |
| 13:19:02 | 5.31 | 0.000 | 22 | 11,682 | 卖盘 |
| 13:18:58 | 5.31 | 0.000 | 12 | 6,372 | 买盘 |
| 13:18:45 | 5.31 | 0.000 | 100 | 53,100 | 卖盘 |
| 13:18:39 | 5.31 | 0.000 | 91 | 48,321 | 卖盘 |
| 13:18:36 | 5.31 | 0.000 | 30 | 15,930 | 买盘 |
| 13:18:30 | 5.31 | 0.000 | 7 | 3,717 | 买盘 |
| 13:18:26 | 5.31 | 0.000 | 39 | 20,709 | 卖盘 |
| 13:18:24 | 5.31 | 0.000 | 11 | 5,841 | 买盘 |
| 13:18:21 | 5.31 | 0.000 | 28 | 14,868 | 买盘 |
| 13:18:18 | 5.31 | 0.000 | 10 | 5,310 | 买盘 |
| 13:18:11 | 5.31 | 0.000 | 29 | 15,399 | 买盘 |
| 13:18:02 | 5.31 | 0.010 | 20 | 10,620 | 买盘 |
| 13:17:46 | 5.30 | -0.010 | 2 | 1,060 | 卖盘 |
| 13:17:33 | 5.31 | 0.000 | 15 | 7,965 | 买盘 |
| 13:17:15 | 5.31 | 0.000 | 11 | 5,841 | 买盘 |
| 13:17:11 | 5.31 | 0.010 | 15 | 7,965 | 买盘 |
| 13:17:08 | 5.30 | 0.000 | 56 | 29,680 | 卖盘 |
| 13:16:53 | 5.30 | -0.010 | 3 | 1,590 | 卖盘 |
| 13:16:49 | 5.31 | 0.000 | 20 | 10,620 | 买盘 |
| 13:16:46 | 5.31 | 0.010 | 15 | 7,965 | 买盘 |
| 13:16:40 | 5.30 | -0.010 | 32 | 16,990 | 卖盘 |
| 13:16:37 | 5.31 | 0.010 | 9 | 4,779 | 买盘 |
| 13:16:34 | 5.30 | -0.010 | 31 | 16,431 | 卖盘 |
| 13:16:30 | 5.31 | 0.000 | 81 | 43,011 | 买盘 |
| 13:16:24 | 5.31 | 0.000 | 25 | 13,275 | 买盘 |
| 13:16:18 | 5.31 | 0.000 | 16 | 8,496 | 卖盘 |
| 13:16:15 | 5.31 | 0.000 | 5 | 2,654 | 买盘 |
| 13:16:12 | 5.31 | 0.010 | 16 | 8,496 | 买盘 |
| 13:16:09 | 5.30 | -0.010 | 1 | 530 | 卖盘 |
| 13:16:02 | 5.31 | 0.010 | 7 | 3,717 | 买盘 |
| 13:15:59 | 5.30 | 0.000 | 10 | 5,300 | 卖盘 |
| 13:15:53 | 5.30 | -0.010 | 2 | 1,060 | 卖盘 |
| 13:15:50 | 5.31 | 0.010 | 1 | 531 | 买盘 |
| 13:15:47 | 5.30 | 0.000 | 2 | 1,060 | 卖盘 |
| 13:15:34 | 5.30 | 0.000 | 319 | 169,096 | 买盘 |
| 13:15:31 | 5.30 | 0.000 | 317 | 168,010 | 买盘 |
| 13:15:24 | 5.30 | 0.000 | 118 | 62,540 | 买盘 |
| 13:15:21 | 5.30 | 0.000 | 24 | 12,720 | 买盘 |
| 13:15:18 | 5.30 | 0.000 | 2 | 1,060 | 买盘 |
| 13:15:15 | 5.30 | 0.000 | 4 | 2,120 | 买盘 |
| 13:15:12 | 5.30 | 0.000 | 57 | 30,210 | 买盘 |
| 13:15:09 | 5.30 | 0.000 | 38 | 20,121 | 买盘 |
| 13:15:06 | 5.30 | 0.000 | 134 | 71,020 | 买盘 |
| 13:14:38 | 5.30 | 0.000 | 40 | 21,170 | 买盘 |
| 13:14:27 | 5.30 | 0.010 | 92 | 48,760 | 买盘 |
| 13:14:21 | 5.29 | -0.010 | 6 | 3,174 | 卖盘 |
| 13:14:15 | 5.30 | 0.000 | 168 | 89,040 | 卖盘 |
| 13:14:12 | 5.30 | 0.000 | 11 | 5,830 | 卖盘 |
| 13:14:09 | 5.30 | 0.000 | 160 | 84,806 | 卖盘 |
| 13:14:06 | 5.30 | 0.000 | 133 | 70,490 | 卖盘 |
| 13:14:03 | 5.30 | 0.000 | 54 | 28,645 | 卖盘 |
| 13:14:00 | 5.30 | 0.000 | 4 | 2,120 | 卖盘 |
| 13:13:51 | 5.30 | -0.010 | 1 | 530 | 卖盘 |
| 13:13:47 | 5.31 | 0.010 | 30 | 15,930 | 买盘 |
| 13:13:44 | 5.30 | 0.000 | 40 | 21,200 | 卖盘 |
| 13:13:19 | 5.30 | 0.000 | 50 | 26,500 | 卖盘 |
| 13:13:16 | 5.30 | -0.010 | 20 | 10,600 | 卖盘 |
| 13:13:00 | 5.31 | 0.000 | 70 | 37,170 | 卖盘 |
| 13:12:57 | 5.31 | 0.000 | 20 | 10,620 | 卖盘 |
| 13:12:54 | 5.31 | 0.000 | 9 | 4,779 | 卖盘 |
| 13:12:51 | 5.31 | -0.010 | 102 | 54,162 | 卖盘 |
| 13:12:48 | 5.32 | 0.010 | 70 | 37,240 | 买盘 |
| 13:12:45 | 5.31 | 0.000 | 30 | 15,930 | 卖盘 |
| 13:12:35 | 5.31 | -0.010 | 29 | 15,399 | 卖盘 |
| 13:12:23 | 5.32 | 0.010 | 1 | 532 | 买盘 |
| 13:12:16 | 5.31 | -0.010 | 10 | 5,310 | 卖盘 |
| 13:12:13 | 5.32 | 0.010 | 8 | 4,256 | 买盘 |
| 13:12:10 | 5.31 | 0.000 | 34 | 18,054 | 买盘 |
| 13:12:06 | 5.31 | 0.000 | 5 | 2,655 | 买盘 |
| 13:12:03 | 5.31 | 0.000 | 139 | 73,809 | 卖盘 |
| 13:12:00 | 5.31 | 0.000 | 22 | 11,702 | 卖盘 |
| 13:11:57 | 5.31 | 0.000 | 5 | 2,655 | 卖盘 |
| 13:11:54 | 5.31 | 0.000 | 5 | 2,655 | 卖盘 |
| 13:11:51 | 5.31 | 0.000 | 4 | 2,126 | 买盘 |
| 13:11:45 | 5.31 | 0.000 | 50 | 26,550 | 买盘 |
| 13:11:42 | 5.31 | 0.000 | 200 | 106,200 | 卖盘 |
| 13:11:29 | 5.31 | -0.010 | 1 | 531 | 卖盘 |
| 13:11:23 | 5.32 | 0.000 | 20 | 10,640 | 卖盘 |
| 13:11:14 | 5.32 | 0.000 | 5 | 2,660 | 卖盘 |
| 13:11:06 | 5.32 | 0.000 | 19 | 10,108 | 卖盘 |
| 13:11:00 | 5.32 | 0.000 | 14 | 7,448 | 卖盘 |
| 13:10:54 | 5.32 | 0.000 | 9 | 4,791 | 卖盘 |
| 13:10:51 | 5.32 | 0.000 | 7 | 3,724 | 卖盘 |
| 13:10:48 | 5.32 | 0.000 | 36 | 19,158 | 卖盘 |
| 13:10:45 | 5.32 | 0.000 | 38 | 20,216 | 卖盘 |
| 13:10:39 | 5.32 | 0.000 | 48 | 25,536 | 卖盘 |
| 13:10:36 | 5.32 | 0.000 | 127 | 67,640 | 卖盘 |
| 13:10:33 | 5.32 | 0.000 | 47 | 25,004 | 卖盘 |
| 13:10:30 | 5.32 | -0.010 | 111 | 59,064 | 卖盘 |
| 13:10:26 | 5.33 | 0.000 | 72 | 38,376 | 卖盘 |
| 13:10:08 | 5.33 | 0.000 | 29 | 15,457 | 卖盘 |
| 13:09:39 | 5.33 | 0.000 | 4 | 2,132 | 卖盘 |
| 13:09:33 | 5.33 | 0.000 | 92 | 49,098 | 卖盘 |
| 13:09:27 | 5.33 | -0.010 | 10 | 5,330 | 卖盘 |
| 13:09:24 | 5.34 | 0.000 | 12 | 6,408 | 买盘 |
| 13:09:05 | 5.34 | 0.010 | 20 | 10,678 | 买盘 |
| 13:08:55 | 5.33 | -0.010 | 88 | 46,932 | 卖盘 |
| 13:08:43 | 5.34 | 0.000 | 9 | 4,806 | 买盘 |
| 13:08:39 | 5.34 | 0.000 | 1 | 534 | 买盘 |
| 13:08:24 | 5.34 | 0.010 | 10 | 5,340 | 买盘 |
| 13:08:18 | 5.33 | 0.000 | 40 | 21,320 | 卖盘 |
| 13:08:12 | 5.33 | 0.000 | 66 | 35,178 | 卖盘 |
| 13:07:59 | 5.33 | 0.000 | 72 | 38,376 | 买盘 |
| 13:07:34 | 5.33 | 0.000 | 9 | 4,797 | 买盘 |
| 13:07:31 | 5.33 | 0.010 | 3 | 1,599 | 买盘 |
| 13:07:18 | 5.32 | -0.010 | 3 | 1,596 | 卖盘 |
| 13:07:15 | 5.33 | 0.010 | 4 | 2,132 | 买盘 |
| 13:07:12 | 5.32 | -0.010 | 2 | 1,064 | 卖盘 |
| 13:06:59 | 5.33 | 0.010 | 68 | 36,199 | 买盘 |
| 13:06:44 | 5.32 | -0.010 | 11 | 5,852 | 卖盘 |
| 13:06:37 | 5.33 | 0.010 | 1 | 533 | 买盘 |
| 13:05:53 | 5.32 | -0.010 | 13 | 6,916 | 卖盘 |
