日期：2020-05-29
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 3.28 | 0.000 | 60 | 19,680 | 买盘 |
| 14:56:51 | 3.28 | 0.000 | 26 | 8,528 | 买盘 |
| 14:56:45 | 3.28 | 0.000 | 135 | 44,280 | 卖盘 |
| 14:56:41 | 3.28 | 0.000 | 68 | 22,304 | 卖盘 |
| 14:56:15 | 3.28 | 0.000 | 125 | 41,000 | 卖盘 |
| 14:56:06 | 3.28 | 0.000 | 240 | 78,720 | 卖盘 |
| 14:55:48 | 3.28 | 0.000 | 2 | 656 | 卖盘 |
| 14:55:45 | 3.28 | 0.000 | 3 | 984 | 卖盘 |
| 14:55:42 | 3.28 | 0.000 | 6 | 1,968 | 卖盘 |
| 14:55:36 | 3.28 | -0.010 | 46 | 15,088 | 买盘 |
| 14:55:31 | 3.29 | 0.010 | 456 | 149,568 | 买盘 |
| 14:55:14 | 3.28 | 0.000 | 42 | 13,710 | 卖盘 |
| 14:55:09 | 3.28 | 0.000 | 374 | 122,672 | 卖盘 |
| 14:55:03 | 3.28 | 0.000 | 2 | 656 | 卖盘 |
| 14:54:54 | 3.28 | 0.000 | 75 | 24,600 | 卖盘 |
| 14:54:32 | 3.28 | 0.000 | 13 | 4,274 | 卖盘 |
| 14:54:06 | 3.28 | -0.010 | 30 | 9,840 | 卖盘 |
| 14:54:00 | 3.29 | 0.010 | 95 | 31,255 | 买盘 |
| 14:53:54 | 3.28 | -0.010 | 4 | 1,312 | 卖盘 |
| 14:53:33 | 3.29 | 0.010 | 203 | 66,787 | 买盘 |
| 14:53:27 | 3.28 | 0.000 | 58 | 19,024 | 卖盘 |
| 14:53:08 | 3.28 | -0.010 | 150 | 49,347 | 卖盘 |
| 14:52:50 | 3.29 | 0.000 | 396 | 130,011 | 买盘 |
| 14:52:33 | 3.29 | 0.010 | 1 | 329 | 买盘 |
| 14:51:44 | 3.28 | 0.000 | 216 | 70,848 | 卖盘 |
| 14:51:03 | 3.28 | 0.000 | 200 | 65,600 | 卖盘 |
| 14:50:47 | 3.28 | 0.000 | 58 | 19,024 | 卖盘 |
| 14:50:38 | 3.28 | 0.000 | 62 | 20,336 | 卖盘 |
| 14:50:25 | 3.28 | 0.000 | 113 | 37,117 | 卖盘 |
| 14:50:18 | 3.28 | 0.000 | 110 | 36,163 | 买盘 |
| 14:50:15 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 14:50:08 | 3.28 | 0.000 | 13 | 4,273 | 买盘 |
| 14:50:06 | 3.28 | 0.000 | 852 | 279,390 | 卖盘 |
| 14:49:26 | 3.28 | 0.000 | 15 | 4,920 | 卖盘 |
| 14:49:03 | 3.28 | -0.010 | 35 | 11,480 | 卖盘 |
| 14:48:54 | 3.29 | 0.000 | 300 | 98,700 | 买盘 |
| 14:48:42 | 3.29 | 0.000 | 2 | 658 | 买盘 |
| 14:48:20 | 3.29 | 0.000 | 4 | 1,316 | 买盘 |
| 14:48:08 | 3.29 | 0.000 | 3 | 987 | 买盘 |
| 14:48:03 | 3.29 | 0.000 | 1 | 329 | 买盘 |
| 14:47:09 | 3.29 | 0.000 | 76 | 25,004 | 买盘 |
| 14:46:30 | 3.29 | 0.000 | 10 | 3,290 | 买盘 |
| 14:46:21 | 3.29 | 0.010 | 13 | 4,277 | 买盘 |
| 14:45:56 | 3.28 | -0.010 | 30 | 9,840 | 卖盘 |
| 14:45:50 | 3.29 | 0.010 | 2 | 658 | 买盘 |
| 14:45:42 | 3.28 | 0.000 | 150 | 49,200 | 卖盘 |
| 14:45:37 | 3.28 | 0.000 | 107 | 35,096 | 卖盘 |
| 14:45:12 | 3.28 | 0.000 | 5 | 1,640 | 卖盘 |
| 14:44:53 | 3.28 | 0.000 | 4 | 1,312 | 卖盘 |
| 14:44:47 | 3.29 | 0.000 | 96 | 31,584 | 买盘 |
| 14:44:41 | 3.29 | 0.010 | 30 | 9,870 | 买盘 |
| 14:44:30 | 3.28 | -0.010 | 136 | 44,608 | 卖盘 |
| 14:44:20 | 3.29 | 0.010 | 10 | 3,290 | 买盘 |
| 14:44:12 | 3.28 | -0.010 | 100 | 32,800 | 卖盘 |
| 14:44:06 | 3.29 | 0.000 | 16 | 5,264 | 买盘 |
| 14:43:47 | 3.29 | 0.000 | 110 | 36,190 | 买盘 |
| 14:43:12 | 3.29 | 0.000 | 126 | 41,454 | 卖盘 |
| 14:43:09 | 3.29 | 0.000 | 621 | 204,309 | 卖盘 |
| 14:42:10 | 3.29 | 0.000 | 24 | 7,896 | 卖盘 |
| 14:42:06 | 3.29 | 0.000 | 8 | 2,632 | 卖盘 |
| 14:42:03 | 3.29 | 0.000 | 142 | 46,718 | 卖盘 |
| 14:42:00 | 3.29 | 0.000 | 122 | 40,138 | 买盘 |
| 14:41:57 | 3.29 | 0.000 | 29 | 9,526 | 卖盘 |
| 14:41:54 | 3.29 | 0.000 | 89 | 29,281 | 中性盘 |
| 14:41:51 | 3.29 | 0.000 | 500 | 164,500 | 买盘 |
| 14:41:23 | 3.29 | 0.010 | 1 | 329 | 买盘 |
| 14:41:17 | 3.28 | -0.010 | 150 | 49,200 | 卖盘 |
| 14:41:09 | 3.29 | 0.000 | 100 | 32,900 | 买盘 |
| 14:40:45 | 3.29 | 0.000 | 13 | 4,277 | 买盘 |
| 14:40:00 | 3.29 | 0.000 | 38 | 12,502 | 买盘 |
| 14:39:53 | 3.29 | 0.000 | 74 | 24,346 | 买盘 |
| 14:39:45 | 3.29 | 0.000 | 196 | 64,484 | 卖盘 |
| 14:38:53 | 3.29 | 0.000 | 116 | 38,164 | 卖盘 |
| 14:38:45 | 3.29 | 0.000 | 46 | 15,134 | 卖盘 |
| 14:38:43 | 3.29 | 0.000 | 110 | 36,190 | 卖盘 |
| 14:38:36 | 3.29 | 0.000 | 49 | 16,121 | 中性盘 |
| 14:38:34 | 3.29 | 0.000 | 68 | 22,372 | 卖盘 |
| 14:38:27 | 3.29 | 0.000 | 267 | 87,843 | 卖盘 |
| 14:38:21 | 3.29 | 0.000 | 141 | 46,389 | 买盘 |
| 14:38:18 | 3.29 | 0.000 | 60 | 19,740 | 买盘 |
| 14:37:53 | 3.29 | 0.000 | 29 | 9,541 | 买盘 |
| 14:37:51 | 3.29 | 0.000 | 3 | 987 | 买盘 |
| 14:37:27 | 3.29 | 0.000 | 323 | 106,267 | 买盘 |
| 14:37:19 | 3.29 | 0.000 | 70 | 23,030 | 买盘 |
| 14:36:29 | 3.29 | 0.000 | 60 | 19,740 | 买盘 |
| 14:36:23 | 3.29 | 0.000 | 50 | 16,450 | 买盘 |
| 14:35:51 | 3.29 | 0.010 | 4 | 1,316 | 买盘 |
| 14:35:23 | 3.28 | 0.000 | 10 | 3,280 | 卖盘 |
| 14:35:05 | 3.28 | -0.010 | 8 | 2,624 | 卖盘 |
| 14:34:39 | 3.29 | 0.000 | 3 | 987 | 买盘 |
| 14:34:27 | 3.29 | 0.010 | 206 | 67,774 | 买盘 |
| 14:34:24 | 3.28 | -0.010 | 306 | 100,368 | 卖盘 |
| 14:33:56 | 3.29 | 0.000 | 24 | 7,896 | 买盘 |
| 14:33:50 | 3.29 | 0.000 | 256 | 84,224 | 买盘 |
| 14:33:43 | 3.29 | 0.000 | 7 | 2,303 | 买盘 |
| 14:33:30 | 3.29 | 0.000 | 14 | 4,606 | 买盘 |
| 14:33:27 | 3.29 | 0.000 | 313 | 102,977 | 买盘 |
| 14:33:06 | 3.29 | 0.000 | 73 | 24,017 | 买盘 |
| 14:32:33 | 3.29 | 0.000 | 200 | 65,800 | 买盘 |
| 14:31:29 | 3.29 | 0.000 | 1 | 329 | 买盘 |
| 14:30:48 | 3.29 | 0.000 | 50 | 16,450 | 买盘 |
| 14:29:57 | 3.29 | 0.010 | 35 | 11,515 | 买盘 |
| 14:29:45 | 3.28 | -0.010 | 200 | 65,600 | 卖盘 |
| 14:29:27 | 3.29 | 0.010 | 5 | 1,645 | 买盘 |
| 14:29:17 | 3.28 | -0.010 | 72 | 23,616 | 卖盘 |
| 14:28:48 | 3.29 | 0.000 | 38 | 12,502 | 买盘 |
| 14:28:01 | 3.29 | 0.000 | 2 | 658 | 买盘 |
| 14:27:57 | 3.29 | 0.000 | 53 | 17,437 | 买盘 |
| 14:27:55 | 3.29 | 0.000 | 1 | 329 | 买盘 |
| 14:27:30 | 3.29 | 0.000 | 16 | 5,264 | 买盘 |
| 14:26:33 | 3.29 | 0.000 | 10 | 3,290 | 买盘 |
| 14:26:18 | 3.29 | 0.000 | 5 | 1,645 | 买盘 |
| 14:25:44 | 3.29 | 0.010 | 11 | 3,619 | 买盘 |
| 14:25:24 | 3.28 | -0.010 | 9 | 2,952 | 卖盘 |
| 14:24:38 | 3.29 | 0.000 | 2 | 658 | 买盘 |
| 14:24:31 | 3.29 | 0.010 | 2 | 658 | 买盘 |
| 14:24:23 | 3.28 | 0.000 | 50 | 16,400 | 卖盘 |
| 14:24:15 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 14:24:06 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 14:24:00 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 14:23:36 | 3.28 | 0.000 | 13 | 4,264 | 卖盘 |
| 14:23:29 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 14:23:26 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 14:23:17 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 14:23:10 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 14:23:01 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 14:22:51 | 3.28 | -0.010 | 1 | 328 | 卖盘 |
| 14:22:26 | 3.29 | 0.000 | 46 | 15,134 | 买盘 |
| 14:22:24 | 3.29 | 0.000 | 4 | 1,316 | 买盘 |
| 14:20:59 | 3.29 | 0.010 | 20 | 6,580 | 买盘 |
| 14:20:56 | 3.28 | 0.000 | 200 | 65,600 | 卖盘 |
| 14:18:09 | 3.28 | 0.000 | 50 | 16,400 | 卖盘 |
| 14:18:03 | 3.28 | -0.010 | 138 | 45,264 | 卖盘 |
| 14:18:00 | 3.29 | 0.010 | 61 | 20,069 | 买盘 |
| 14:17:29 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 14:17:22 | 3.28 | -0.010 | 100 | 32,800 | 卖盘 |
| 14:16:21 | 3.29 | 0.000 | 30 | 9,870 | 买盘 |
| 14:16:05 | 3.29 | 0.010 | 7 | 2,303 | 买盘 |
| 14:16:02 | 3.28 | -0.010 | 5 | 1,640 | 卖盘 |
| 14:15:51 | 3.29 | 0.000 | 5 | 1,645 | 买盘 |
| 14:15:27 | 3.29 | 0.010 | 70 | 23,030 | 买盘 |
| 14:15:12 | 3.28 | 0.000 | 7 | 2,296 | 卖盘 |
| 14:14:15 | 3.28 | 0.000 | 10 | 3,280 | 卖盘 |
| 14:13:53 | 3.28 | -0.010 | 30 | 9,840 | 卖盘 |
| 14:13:15 | 3.29 | 0.000 | 1 | 329 | 买盘 |
| 14:12:27 | 3.29 | 0.000 | 50 | 16,450 | 买盘 |
| 14:12:04 | 3.29 | 0.000 | 303 | 99,637 | 买盘 |
| 14:10:07 | 3.29 | 0.010 | 1 | 329 | 买盘 |
| 14:09:27 | 3.28 | 0.000 | 121 | 39,688 | 卖盘 |
| 14:09:11 | 3.28 | 0.000 | 297 | 97,482 | 买盘 |
| 14:08:36 | 3.28 | 0.010 | 30 | 9,840 | 买盘 |
| 14:08:18 | 3.27 | -0.010 | 40 | 13,080 | 卖盘 |
| 14:08:12 | 3.28 | 0.000 | 5 | 1,640 | 买盘 |
| 14:07:59 | 3.28 | 0.000 | 5 | 1,640 | 买盘 |
| 14:07:50 | 3.28 | 0.000 | 15 | 4,920 | 买盘 |
| 14:07:44 | 3.28 | 0.010 | 4 | 1,312 | 买盘 |
| 14:07:41 | 3.27 | -0.010 | 40 | 13,080 | 卖盘 |
| 14:06:47 | 3.28 | 0.000 | 20 | 6,560 | 买盘 |
| 14:05:51 | 3.28 | 0.000 | 327 | 107,190 | 卖盘 |
| 14:04:26 | 3.28 | 0.000 | 300 | 98,400 | 卖盘 |
| 14:03:27 | 3.28 | 0.000 | 5 | 1,640 | 卖盘 |
| 14:03:24 | 3.28 | 0.000 | 20 | 6,560 | 卖盘 |
| 14:03:20 | 3.28 | 0.000 | 33 | 10,824 | 卖盘 |
| 14:03:17 | 3.28 | 0.000 | 63 | 20,664 | 卖盘 |
| 14:03:14 | 3.28 | 0.000 | 113 | 37,064 | 卖盘 |
| 14:02:55 | 3.28 | 0.000 | 7 | 2,296 | 卖盘 |
| 14:01:52 | 3.28 | 0.000 | 239 | 78,392 | 卖盘 |
| 14:01:06 | 3.28 | -0.010 | 35 | 11,480 | 卖盘 |
| 14:00:06 | 3.29 | 0.000 | 205 | 67,445 | 卖盘 |
| 13:59:50 | 3.29 | 0.000 | 16 | 5,264 | 卖盘 |
| 13:59:38 | 3.29 | 0.000 | 11 | 3,619 | 卖盘 |
| 13:58:12 | 3.29 | 0.000 | 2 | 658 | 卖盘 |
| 13:57:19 | 3.29 | 0.010 | 20 | 6,580 | 中性盘 |
| 13:56:42 | 3.28 | -0.010 | 5 | 1,640 | 卖盘 |
| 13:56:39 | 3.29 | 0.000 | 10 | 3,290 | 买盘 |
| 13:56:33 | 3.29 | 0.000 | 30 | 9,870 | 买盘 |
| 13:56:27 | 3.29 | 0.000 | 5 | 1,645 | 买盘 |
| 13:56:11 | 3.29 | -0.010 | 21 | 6,909 | 买盘 |
| 13:55:42 | 3.30 | 0.020 | 495 | 163,350 | 买盘 |
| 13:55:33 | 3.28 | -0.010 | 6 | 1,968 | 卖盘 |
| 13:55:05 | 3.29 | 0.000 | 27 | 8,883 | 中性盘 |
| 13:55:02 | 3.29 | 0.010 | 43 | 14,147 | 中性盘 |
| 13:54:59 | 3.28 | -0.010 | 10 | 3,281 | 卖盘 |
| 13:54:56 | 3.29 | 0.010 | 263 | 86,593 | 买盘 |
| 13:54:53 | 3.28 | -0.010 | 3 | 984 | 卖盘 |
| 13:54:34 | 3.29 | 0.000 | 120 | 39,480 | 卖盘 |
| 13:54:15 | 3.29 | 0.000 | 50 | 16,450 | 卖盘 |
| 13:54:12 | 3.29 | 0.000 | 5 | 1,645 | 卖盘 |
| 13:54:06 | 3.29 | 0.000 | 1 | 329 | 卖盘 |
| 13:53:49 | 3.29 | 0.000 | 59 | 19,396 | 买盘 |
| 13:53:35 | 3.29 | 0.000 | 10 | 3,290 | 卖盘 |
| 13:53:16 | 3.29 | 0.000 | 1 | 329 | 卖盘 |
| 13:53:09 | 3.29 | 0.000 | 37 | 12,173 | 卖盘 |
| 13:53:06 | 3.29 | 0.000 | 62 | 20,398 | 买盘 |
| 13:51:54 | 3.29 | 0.000 | 30 | 9,870 | 买盘 |
| 13:51:42 | 3.29 | 0.000 | 16 | 5,264 | 买盘 |
| 13:51:03 | 3.29 | 0.000 | 10 | 3,290 | 买盘 |
| 13:50:24 | 3.29 | 0.000 | 35 | 11,515 | 卖盘 |
| 13:50:21 | 3.29 | 0.000 | 19 | 6,251 | 卖盘 |
| 13:50:18 | 3.29 | 0.000 | 46 | 15,134 | 买盘 |
| 13:50:11 | 3.29 | 0.000 | 34 | 11,186 | 卖盘 |
| 13:50:04 | 3.29 | 0.000 | 78 | 25,662 | 卖盘 |
| 13:49:49 | 3.29 | 0.000 | 10 | 3,290 | 卖盘 |
| 13:49:46 | 3.29 | 0.000 | 30 | 9,870 | 卖盘 |
| 13:49:27 | 3.29 | 0.000 | 30 | 9,870 | 卖盘 |
| 13:48:47 | 3.29 | 0.000 | 25 | 8,225 | 卖盘 |
| 13:48:30 | 3.29 | 0.010 | 421 | 138,509 | 买盘 |
| 13:48:18 | 3.28 | 0.000 | 5 | 1,640 | 卖盘 |
| 13:45:36 | 3.28 | -0.010 | 3 | 984 | 卖盘 |
| 13:45:27 | 3.29 | 0.010 | 223 | 73,367 | 买盘 |
| 13:45:14 | 3.28 | 0.000 | 26 | 8,528 | 卖盘 |
| 13:45:08 | 3.28 | 0.000 | 30 | 9,840 | 卖盘 |
| 13:44:39 | 3.28 | 0.000 | 3 | 984 | 卖盘 |
| 13:44:33 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 13:44:30 | 3.28 | 0.000 | 6 | 1,968 | 卖盘 |
| 13:44:27 | 3.28 | 0.000 | 2 | 656 | 卖盘 |
| 13:44:24 | 3.28 | 0.000 | 15 | 4,920 | 卖盘 |
| 13:44:21 | 3.28 | 0.000 | 8 | 2,624 | 卖盘 |
| 13:44:18 | 3.28 | 0.000 | 4 | 1,313 | 卖盘 |
| 13:44:15 | 3.28 | 0.000 | 4 | 1,312 | 卖盘 |
| 13:44:11 | 3.28 | 0.000 | 4 | 1,312 | 卖盘 |
| 13:43:59 | 3.28 | 0.000 | 4 | 1,312 | 卖盘 |
| 13:43:56 | 3.28 | 0.000 | 4 | 1,312 | 卖盘 |
| 13:43:50 | 3.28 | 0.000 | 4 | 1,312 | 卖盘 |
| 13:43:46 | 3.28 | 0.000 | 5 | 1,640 | 卖盘 |
| 13:43:43 | 3.28 | 0.000 | 24 | 7,872 | 卖盘 |
| 13:43:39 | 3.28 | 0.000 | 57 | 18,696 | 卖盘 |
| 13:43:36 | 3.28 | 0.000 | 122 | 40,016 | 卖盘 |
| 13:43:30 | 3.28 | 0.000 | 10 | 3,280 | 买盘 |
| 13:43:12 | 3.28 | 0.000 | 3 | 984 | 买盘 |
| 13:43:09 | 3.28 | -0.010 | 30 | 9,840 | 买盘 |
| 13:42:37 | 3.29 | 0.010 | 100 | 32,893 | 买盘 |
| 13:42:31 | 3.28 | 0.010 | 67 | 21,976 | 买盘 |
| 13:41:38 | 3.27 | -0.010 | 106 | 34,662 | 卖盘 |
| 13:41:12 | 3.28 | 0.010 | 20 | 6,560 | 买盘 |
| 13:40:48 | 3.27 | -0.010 | 10 | 3,270 | 卖盘 |
| 13:40:23 | 3.28 | 0.000 | 26 | 8,528 | 买盘 |
| 13:40:06 | 3.28 | -0.010 | 143 | 46,904 | 卖盘 |
| 13:40:03 | 3.29 | 0.010 | 1 | 329 | 买盘 |
| 13:39:30 | 3.28 | 0.000 | 5 | 1,640 | 卖盘 |
| 13:39:27 | 3.28 | 0.000 | 25 | 8,200 | 卖盘 |
| 13:39:23 | 3.28 | 0.000 | 37 | 12,136 | 卖盘 |
| 13:39:20 | 3.28 | 0.000 | 11 | 3,608 | 卖盘 |
| 13:39:16 | 3.28 | 0.000 | 20 | 6,560 | 卖盘 |
| 13:38:15 | 3.28 | 0.010 | 91 | 29,848 | 买盘 |
| 13:38:08 | 3.27 | -0.010 | 23 | 7,521 | 卖盘 |
| 13:37:40 | 3.28 | 0.000 | 19 | 6,232 | 卖盘 |
| 13:37:36 | 3.28 | 0.000 | 41 | 13,448 | 买盘 |
| 13:37:24 | 3.28 | 0.010 | 6 | 1,968 | 买盘 |
| 13:37:15 | 3.27 | 0.000 | 684 | 223,668 | 卖盘 |
| 13:36:59 | 3.27 | -0.010 | 50 | 16,350 | 卖盘 |
| 13:36:21 | 3.28 | 0.000 | 4 | 1,312 | 买盘 |
| 13:36:06 | 3.28 | 0.000 | 9 | 2,952 | 买盘 |
| 13:35:32 | 3.28 | 0.000 | 12 | 3,936 | 买盘 |
| 13:35:18 | 3.28 | 0.000 | 64 | 20,992 | 卖盘 |
| 13:35:15 | 3.28 | 0.000 | 16 | 5,248 | 买盘 |
| 13:35:12 | 3.28 | 0.000 | 300 | 98,400 | 买盘 |
| 13:35:09 | 3.28 | 0.000 | 50 | 16,400 | 买盘 |
| 13:34:26 | 3.28 | 0.000 | 90 | 29,520 | 买盘 |
| 13:34:13 | 3.28 | 0.000 | 20 | 6,560 | 买盘 |
| 13:34:00 | 3.28 | 0.010 | 10 | 3,280 | 买盘 |
| 13:33:51 | 3.27 | -0.010 | 30 | 9,820 | 卖盘 |
| 13:33:36 | 3.28 | 0.000 | 3 | 984 | 买盘 |
| 13:33:19 | 3.28 | 0.010 | 100 | 32,800 | 买盘 |
| 13:32:07 | 3.27 | 0.000 | 25 | 8,175 | 卖盘 |
| 13:30:34 | 3.27 | 0.000 | 5 | 1,635 | 卖盘 |
| 13:30:30 | 3.27 | 0.000 | 29 | 9,483 | 卖盘 |
| 13:30:21 | 3.27 | 0.000 | 14 | 4,578 | 卖盘 |
| 13:30:18 | 3.27 | 0.000 | 247 | 80,769 | 卖盘 |
| 13:29:50 | 3.27 | 0.000 | 262 | 85,674 | 卖盘 |
| 13:29:38 | 3.27 | -0.010 | 16 | 5,232 | 卖盘 |
| 13:29:06 | 3.28 | 0.000 | 31 | 10,168 | 买盘 |
| 13:28:19 | 3.28 | 0.000 | 30 | 9,840 | 买盘 |
| 13:27:42 | 3.28 | 0.000 | 26 | 8,528 | 买盘 |
| 13:27:26 | 3.28 | 0.010 | 30 | 9,840 | 买盘 |
| 13:26:52 | 3.27 | 0.000 | 96 | 31,442 | 卖盘 |
| 13:26:45 | 3.27 | -0.010 | 270 | 88,290 | 卖盘 |
| 13:26:30 | 3.28 | 0.000 | 2 | 656 | 买盘 |
| 13:26:27 | 3.28 | 0.010 | 4 | 1,312 | 买盘 |
| 13:25:33 | 3.27 | 0.000 | 41 | 13,407 | 卖盘 |
| 13:25:27 | 3.27 | 0.000 | 3 | 981 | 卖盘 |
| 13:24:18 | 3.27 | -0.010 | 67 | 21,909 | 卖盘 |
| 13:24:03 | 3.28 | 0.000 | 7 | 2,296 | 买盘 |
| 13:23:47 | 3.28 | 0.010 | 10 | 3,280 | 买盘 |
| 13:23:35 | 3.27 | -0.010 | 200 | 65,400 | 卖盘 |
| 13:22:41 | 3.28 | 0.000 | 6 | 1,968 | 卖盘 |
| 13:22:35 | 3.28 | 0.000 | 4 | 1,312 | 买盘 |
| 13:22:32 | 3.28 | 0.000 | 12 | 3,936 | 买盘 |
| 13:22:29 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 13:22:26 | 3.28 | 0.000 | 10 | 3,280 | 买盘 |
| 13:22:19 | 3.28 | 0.000 | 5 | 1,640 | 买盘 |
| 13:22:16 | 3.28 | 0.000 | 8 | 2,624 | 卖盘 |
| 13:22:13 | 3.28 | 0.000 | 60 | 19,680 | 买盘 |
| 13:22:09 | 3.28 | 0.000 | 17 | 5,576 | 买盘 |
| 13:21:54 | 3.28 | 0.000 | 10 | 3,280 | 买盘 |
| 13:21:51 | 3.28 | 0.000 | 3 | 984 | 买盘 |
| 13:21:48 | 3.28 | 0.000 | 119 | 39,032 | 卖盘 |
| 13:21:45 | 3.28 | 0.000 | 54 | 17,712 | 卖盘 |
| 13:21:42 | 3.28 | 0.000 | 64 | 20,930 | 买盘 |
| 13:21:39 | 3.28 | 0.000 | 10 | 3,280 | 买盘 |
| 13:21:14 | 3.28 | 0.000 | 27 | 8,856 | 卖盘 |
| 13:21:11 | 3.28 | 0.000 | 71 | 23,288 | 买盘 |
| 13:20:39 | 3.28 | 0.000 | 86 | 28,208 | 买盘 |
| 13:20:20 | 3.28 | 0.000 | 255 | 83,640 | 卖盘 |
| 13:20:17 | 3.28 | -0.010 | 286 | 93,808 | 卖盘 |
| 13:19:45 | 3.29 | 0.010 | 26 | 8,554 | 买盘 |
| 13:19:33 | 3.28 | -0.010 | 66 | 21,648 | 卖盘 |
| 13:19:08 | 3.29 | 0.000 | 10 | 3,290 | 买盘 |
| 13:19:00 | 3.29 | 0.000 | 3 | 987 | 买盘 |
| 13:18:49 | 3.29 | 0.000 | 6 | 1,974 | 买盘 |
| 13:18:24 | 3.29 | 0.000 | 7 | 2,303 | 买盘 |
| 13:17:46 | 3.29 | 0.010 | 7 | 2,303 | 买盘 |
| 13:17:22 | 3.28 | -0.010 | 150 | 49,200 | 卖盘 |
| 13:17:18 | 3.29 | 0.000 | 7 | 2,303 | 买盘 |
| 13:17:12 | 3.29 | 0.000 | 1 | 329 | 买盘 |
| 13:17:09 | 3.29 | 0.000 | 30 | 9,870 | 买盘 |
| 13:16:29 | 3.29 | 0.000 | 11 | 3,619 | 买盘 |
| 13:15:32 | 3.29 | 0.010 | 5 | 1,645 | 买盘 |
| 13:15:14 | 3.28 | -0.010 | 2 | 656 | 卖盘 |
| 13:14:42 | 3.29 | 0.000 | 18 | 5,922 | 买盘 |
| 13:14:39 | 3.29 | 0.000 | 7 | 2,303 | 买盘 |
| 13:13:42 | 3.29 | 0.000 | 7 | 2,303 | 买盘 |
| 13:12:37 | 3.29 | 0.000 | 18 | 5,922 | 买盘 |
| 13:11:53 | 3.29 | 0.000 | 1 | 329 | 买盘 |
| 13:11:24 | 3.29 | 0.000 | 1 | 329 | 买盘 |
| 13:11:15 | 3.29 | 0.010 | 7 | 2,303 | 买盘 |
| 13:10:25 | 3.28 | 0.000 | 67 | 21,976 | 卖盘 |
| 13:07:57 | 3.28 | 0.000 | 31 | 10,168 | 卖盘 |
| 13:07:27 | 3.28 | 0.000 | 20 | 6,560 | 卖盘 |
| 13:07:24 | 3.28 | 0.000 | 30 | 9,840 | 买盘 |
| 13:07:17 | 3.28 | 0.000 | 20 | 6,560 | 买盘 |
| 13:07:08 | 3.28 | 0.010 | 8 | 2,624 | 买盘 |
| 13:06:55 | 3.27 | -0.010 | 25 | 8,175 | 卖盘 |
| 13:06:52 | 3.28 | 0.000 | 15 | 4,920 | 买盘 |
| 13:06:42 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 13:06:39 | 3.28 | 0.000 | 23 | 7,544 | 买盘 |
| 13:06:30 | 3.28 | 0.010 | 29 | 9,512 | 买盘 |
| 13:06:27 | 3.27 | -0.010 | 30 | 9,810 | 卖盘 |
| 13:06:24 | 3.28 | 0.000 | 38 | 12,464 | 买盘 |
| 13:06:21 | 3.28 | 0.000 | 58 | 19,024 | 买盘 |
| 13:06:05 | 3.28 | 0.000 | 29 | 9,512 | 买盘 |
| 13:04:21 | 3.28 | 0.000 | 199 | 65,206 | 卖盘 |
| 13:04:18 | 3.28 | 0.000 | 177 | 58,056 | 卖盘 |
| 13:03:41 | 3.28 | 0.000 | 4 | 1,312 | 卖盘 |
| 13:03:38 | 3.28 | 0.000 | 4 | 1,312 | 卖盘 |
| 13:03:35 | 3.28 | 0.000 | 15 | 4,920 | 卖盘 |
| 13:03:32 | 3.28 | 0.000 | 215 | 70,520 | 卖盘 |
| 13:03:19 | 3.28 | 0.000 | 4 | 1,312 | 卖盘 |
| 13:03:06 | 3.28 | -0.010 | 44 | 14,432 | 卖盘 |
| 13:02:57 | 3.29 | 0.000 | 9 | 2,954 | 买盘 |
| 13:02:54 | 3.29 | 0.010 | 24 | 7,896 | 买盘 |
| 13:02:10 | 3.28 | 0.000 | 2 | 656 | 卖盘 |
| 13:01:48 | 3.28 | 0.000 | 2 | 656 | 卖盘 |
| 13:01:45 | 3.28 | 0.000 | 153 | 50,184 | 卖盘 |
| 13:01:17 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 13:01:14 | 3.28 | -0.010 | 4 | 1,312 | 卖盘 |
| 13:01:11 | 3.29 | 0.000 | 6 | 1,970 | 买盘 |
| 13:00:11 | 3.29 | 0.000 | 2 | 658 | 买盘 |
| 13:00:08 | 3.29 | 0.000 | 21 | 6,909 | 买盘 |
| 11:29:58 | 3.29 | 0.000 | 141 | 46,389 | 买盘 |
| 11:28:18 | 3.29 | 0.000 | 10 | 3,290 | 买盘 |
| 11:27:51 | 3.29 | 0.000 | 200 | 65,800 | 买盘 |
| 11:27:14 | 3.29 | 0.010 | 5 | 1,645 | 买盘 |
| 11:26:45 | 3.28 | -0.010 | 12 | 3,936 | 卖盘 |
| 11:26:36 | 3.29 | 0.010 | 8 | 2,632 | 买盘 |
| 11:26:21 | 3.28 | 0.000 | 20 | 6,560 | 卖盘 |
| 11:25:48 | 3.28 | -0.010 | 67 | 21,976 | 卖盘 |
| 11:20:27 | 3.29 | 0.010 | 1 | 329 | 买盘 |
| 11:19:24 | 3.28 | 0.000 | 109 | 35,818 | 卖盘 |
| 11:15:36 | 3.28 | 0.000 | 13 | 4,264 | 卖盘 |
| 11:15:33 | 3.28 | 0.000 | 12 | 3,936 | 买盘 |
| 11:15:24 | 3.28 | 0.000 | 1 | 328 | 买盘 |
| 11:15:21 | 3.28 | 0.000 | 118 | 38,704 | 卖盘 |
| 11:15:17 | 3.28 | 0.000 | 33 | 10,824 | 卖盘 |
| 11:15:15 | 3.28 | 0.000 | 22 | 7,216 | 买盘 |
| 11:15:12 | 3.28 | 0.000 | 22 | 7,216 | 买盘 |
| 11:15:08 | 3.28 | 0.000 | 117 | 38,376 | 买盘 |
| 11:15:05 | 3.28 | 0.000 | 9 | 2,952 | 买盘 |
| 11:15:02 | 3.28 | 0.000 | 110 | 36,080 | 买盘 |
| 11:14:45 | 3.28 | 0.000 | 49 | 16,072 | 买盘 |
| 11:14:39 | 3.28 | 0.000 | 715 | 234,520 | 卖盘 |
| 11:14:24 | 3.28 | 0.000 | 290 | 95,120 | 卖盘 |
| 11:13:55 | 3.28 | -0.010 | 67 | 21,976 | 卖盘 |
| 11:13:48 | 3.29 | 0.010 | 8 | 2,632 | 买盘 |
| 11:11:15 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 11:10:42 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 11:10:15 | 3.28 | 0.000 | 53 | 17,384 | 卖盘 |
| 11:10:11 | 3.28 | -0.010 | 30 | 9,840 | 卖盘 |
| 11:09:52 | 3.29 | 0.010 | 200 | 65,800 | 买盘 |
| 11:09:48 | 3.28 | 0.000 | 5 | 1,640 | 卖盘 |
| 11:09:45 | 3.28 | 0.000 | 8 | 2,624 | 卖盘 |
| 11:09:42 | 3.28 | 0.000 | 5 | 1,640 | 卖盘 |
| 11:09:11 | 3.28 | -0.010 | 50 | 16,400 | 卖盘 |
| 11:08:14 | 3.29 | 0.000 | 20 | 6,580 | 买盘 |
| 11:07:24 | 3.29 | 0.000 | 166 | 54,614 | 买盘 |
| 11:07:12 | 3.29 | 0.000 | 360 | 118,440 | 买盘 |
| 11:06:53 | 3.29 | 0.000 | 10 | 3,290 | 买盘 |
| 11:06:18 | 3.29 | 0.000 | 181 | 59,549 | 买盘 |
| 11:05:27 | 3.29 | 0.010 | 42 | 13,818 | 买盘 |
| 11:05:21 | 3.28 | 0.000 | 34 | 11,152 | 卖盘 |
| 11:05:18 | 3.28 | -0.010 | 34 | 11,152 | 卖盘 |
| 11:05:15 | 3.29 | 0.000 | 514 | 169,106 | 卖盘 |
| 11:05:12 | 3.29 | 0.000 | 178 | 58,562 | 卖盘 |
| 11:05:09 | 3.29 | 0.000 | 242 | 79,618 | 卖盘 |
| 11:05:06 | 3.29 | 0.000 | 79 | 25,991 | 卖盘 |
| 11:04:59 | 3.29 | 0.000 | 123 | 40,467 | 卖盘 |
| 11:04:54 | 3.29 | 0.000 | 67 | 22,043 | 卖盘 |
| 11:04:27 | 3.29 | -0.010 | 56 | 18,424 | 卖盘 |
| 11:04:00 | 3.30 | 0.010 | 10 | 3,300 | 买盘 |
| 11:03:57 | 3.29 | 0.000 | 14 | 4,606 | 卖盘 |
| 11:02:49 | 3.29 | -0.010 | 60 | 19,750 | 卖盘 |
| 11:02:11 | 3.30 | 0.000 | 156 | 51,480 | 买盘 |
| 11:01:51 | 3.30 | 0.010 | 20 | 6,600 | 买盘 |
| 11:01:49 | 3.29 | -0.010 | 100 | 32,900 | 卖盘 |
| 11:01:24 | 3.30 | 0.010 | 60 | 19,800 | 买盘 |
| 11:01:18 | 3.29 | -0.010 | 17 | 5,593 | 卖盘 |
| 11:01:01 | 3.30 | 0.000 | 71 | 23,430 | 买盘 |
| 11:00:55 | 3.30 | 0.010 | 50 | 16,500 | 买盘 |
| 11:00:48 | 3.29 | 0.000 | 43 | 14,147 | 卖盘 |
| 11:00:39 | 3.29 | 0.000 | 238 | 78,302 | 卖盘 |
| 11:00:01 | 3.29 | 0.000 | 70 | 23,030 | 卖盘 |
| 10:59:36 | 3.29 | 0.000 | 6 | 1,974 | 卖盘 |
| 10:59:17 | 3.29 | 0.000 | 160 | 52,640 | 卖盘 |
| 10:59:00 | 3.29 | -0.010 | 61 | 20,069 | 卖盘 |
| 10:58:06 | 3.30 | 0.010 | 9 | 2,970 | 买盘 |
| 10:57:21 | 3.29 | 0.000 | 1 | 329 | 卖盘 |
| 10:57:08 | 3.29 | 0.000 | 109 | 35,861 | 买盘 |
| 10:57:04 | 3.29 | 0.010 | 100 | 32,900 | 买盘 |
| 10:56:39 | 3.28 | 0.000 | 46 | 15,088 | 卖盘 |
| 10:56:17 | 3.28 | 0.000 | 10 | 3,280 | 卖盘 |
| 10:55:46 | 3.28 | 0.000 | 142 | 46,576 | 买盘 |
| 10:55:42 | 3.28 | 0.000 | 7 | 2,296 | 买盘 |
| 10:55:39 | 3.28 | 0.000 | 54 | 17,712 | 卖盘 |
| 10:55:27 | 3.28 | -0.010 | 383 | 125,624 | 卖盘 |
| 10:55:15 | 3.29 | 0.000 | 5 | 1,645 | 买盘 |
| 10:55:12 | 3.29 | 0.000 | 20 | 6,580 | 买盘 |
| 10:55:09 | 3.29 | 0.000 | 10 | 3,290 | 买盘 |
| 10:54:55 | 3.29 | 0.000 | 15 | 4,935 | 买盘 |
| 10:54:49 | 3.29 | 0.000 | 29 | 9,541 | 买盘 |
| 10:54:45 | 3.29 | 0.000 | 8 | 2,632 | 买盘 |
| 10:54:39 | 3.29 | 0.000 | 5 | 1,645 | 买盘 |
| 10:54:30 | 3.29 | 0.000 | 208 | 68,432 | 卖盘 |
| 10:54:24 | 3.29 | 0.000 | 10 | 3,290 | 卖盘 |
| 10:54:21 | 3.29 | 0.000 | 2 | 658 | 卖盘 |
| 10:54:18 | 3.29 | 0.000 | 724 | 238,196 | 卖盘 |
| 10:52:05 | 3.29 | 0.000 | 191 | 62,839 | 卖盘 |
| 10:51:12 | 3.29 | 0.000 | 46 | 15,134 | 卖盘 |
| 10:48:49 | 3.29 | -0.010 | 105 | 34,545 | 卖盘 |
| 10:48:30 | 3.30 | 0.000 | 5 | 1,650 | 买盘 |
| 10:47:36 | 3.30 | 0.000 | 20 | 6,600 | 买盘 |
| 10:45:24 | 3.30 | 0.000 | 23 | 7,590 | 买盘 |
| 10:45:12 | 3.30 | 0.000 | 27 | 8,910 | 买盘 |
| 10:45:09 | 3.30 | 0.000 | 22 | 7,260 | 买盘 |
| 10:45:05 | 3.30 | 0.000 | 54 | 17,820 | 买盘 |
| 10:44:57 | 3.30 | 0.000 | 5 | 1,650 | 买盘 |
| 10:44:35 | 3.30 | 0.000 | 5 | 1,650 | 买盘 |
| 10:44:30 | 3.30 | 0.000 | 1 | 330 | 买盘 |
| 10:44:25 | 3.30 | -0.010 | 238 | 78,540 | 卖盘 |
| 10:44:00 | 3.31 | 0.000 | 16 | 5,296 | 买盘 |
| 10:43:38 | 3.31 | 0.010 | 300 | 99,300 | 买盘 |
| 10:43:31 | 3.30 | -0.010 | 6 | 1,980 | 卖盘 |
| 10:43:21 | 3.31 | 0.010 | 10 | 3,310 | 买盘 |
| 10:42:45 | 3.30 | -0.010 | 9 | 2,970 | 卖盘 |
| 10:42:13 | 3.31 | 0.000 | 50 | 16,550 | 买盘 |
| 10:41:42 | 3.31 | 0.010 | 20 | 6,620 | 买盘 |
| 10:41:00 | 3.30 | 0.000 | 2 | 660 | 卖盘 |
| 10:40:54 | 3.30 | 0.000 | 48 | 15,840 | 卖盘 |
| 10:40:51 | 3.30 | 0.000 | 134 | 44,220 | 卖盘 |
| 10:40:45 | 3.30 | 0.000 | 12 | 3,960 | 卖盘 |
| 10:40:42 | 3.30 | 0.000 | 11 | 3,630 | 卖盘 |
| 10:40:39 | 3.30 | -0.010 | 207 | 68,310 | 卖盘 |
| 10:40:05 | 3.31 | 0.010 | 58 | 19,185 | 买盘 |
| 10:40:00 | 3.30 | -0.010 | 100 | 33,000 | 卖盘 |
| 10:39:36 | 3.31 | 0.000 | 100 | 33,100 | 买盘 |
| 10:38:45 | 3.31 | 0.010 | 50 | 16,550 | 买盘 |
| 10:38:36 | 3.30 | 0.000 | 67 | 22,110 | 卖盘 |
| 10:38:15 | 3.30 | 0.000 | 32 | 10,560 | 买盘 |
| 10:38:11 | 3.30 | 0.000 | 174 | 57,420 | 买盘 |
| 10:38:08 | 3.30 | 0.000 | 91 | 30,030 | 买盘 |
| 10:37:51 | 3.30 | 0.000 | 1 | 330 | 买盘 |
| 10:37:45 | 3.30 | 0.000 | 200 | 66,000 | 买盘 |
| 10:37:27 | 3.30 | 0.010 | 300 | 99,000 | 买盘 |
| 10:36:12 | 3.29 | 0.000 | 27 | 8,883 | 卖盘 |
| 10:36:08 | 3.29 | 0.000 | 28 | 9,212 | 买盘 |
| 10:36:05 | 3.29 | 0.000 | 27 | 8,883 | 买盘 |
| 10:35:48 | 3.29 | 0.000 | 29 | 9,541 | 买盘 |
| 10:35:21 | 3.29 | 0.000 | 14 | 4,606 | 买盘 |
| 10:35:14 | 3.29 | 0.000 | 28 | 9,212 | 买盘 |
| 10:34:45 | 3.29 | 0.000 | 16 | 5,264 | 买盘 |
| 10:34:36 | 3.29 | 0.000 | 38 | 12,502 | 卖盘 |
| 10:34:33 | 3.29 | 0.000 | 2 | 658 | 卖盘 |
| 10:34:27 | 3.29 | 0.000 | 20 | 6,580 | 卖盘 |
| 10:33:44 | 3.29 | 0.000 | 150 | 49,350 | 卖盘 |
| 10:33:39 | 3.29 | 0.000 | 150 | 49,350 | 卖盘 |
| 10:32:48 | 3.29 | 0.000 | 65 | 21,385 | 卖盘 |
| 10:32:33 | 3.29 | 0.000 | 2 | 658 | 卖盘 |
| 10:32:30 | 3.29 | 0.000 | 172 | 56,588 | 买盘 |
| 10:32:27 | 3.29 | 0.000 | 36 | 11,844 | 买盘 |
| 10:31:21 | 3.29 | 0.000 | 3 | 987 | 买盘 |
| 10:30:57 | 3.29 | 0.010 | 4 | 1,316 | 买盘 |
| 10:30:45 | 3.28 | -0.010 | 230 | 75,440 | 卖盘 |
| 10:30:30 | 3.29 | 0.000 | 241 | 79,289 | 买盘 |
| 10:30:18 | 3.29 | 0.000 | 134 | 44,086 | 卖盘 |
| 10:29:30 | 3.29 | 0.000 | 152 | 50,008 | 卖盘 |
| 10:29:07 | 3.29 | 0.000 | 150 | 49,350 | 卖盘 |
| 10:28:49 | 3.29 | 0.000 | 10 | 3,290 | 卖盘 |
| 10:28:12 | 3.29 | -0.010 | 150 | 49,350 | 卖盘 |
| 10:27:21 | 3.30 | 0.010 | 90 | 29,700 | 买盘 |
| 10:24:55 | 3.29 | 0.000 | 302 | 99,358 | 买盘 |
| 10:23:49 | 3.29 | 0.000 | 54 | 17,766 | 卖盘 |
| 10:23:00 | 3.29 | 0.000 | 2 | 658 | 买盘 |
| 10:22:54 | 3.29 | 0.000 | 6 | 1,974 | 买盘 |
| 10:22:37 | 3.29 | 0.000 | 12 | 3,948 | 买盘 |
| 10:22:26 | 3.29 | 0.000 | 11 | 3,619 | 买盘 |
| 10:22:16 | 3.29 | 0.000 | 40 | 13,160 | 买盘 |
| 10:22:08 | 3.29 | 0.000 | 2 | 658 | 卖盘 |
| 10:22:03 | 3.29 | 0.000 | 10 | 3,290 | 买盘 |
| 10:22:00 | 3.29 | 0.000 | 51 | 16,779 | 买盘 |
| 10:21:55 | 3.29 | 0.000 | 15 | 4,935 | 买盘 |
| 10:21:52 | 3.29 | 0.000 | 19 | 6,251 | 买盘 |
| 10:21:48 | 3.29 | 0.000 | 1 | 329 | 买盘 |
| 10:21:20 | 3.29 | 0.000 | 139 | 45,731 | 卖盘 |
| 10:21:12 | 3.29 | 0.000 | 111 | 36,519 | 买盘 |
| 10:20:47 | 3.29 | 0.010 | 280 | 91,894 | 买盘 |
| 10:20:18 | 3.28 | 0.000 | 1 | 328 | 卖盘 |
| 10:20:11 | 3.28 | 0.000 | 8 | 2,624 | 买盘 |
| 10:20:07 | 3.28 | 0.000 | 542 | 177,926 | 卖盘 |
| 10:19:30 | 3.28 | 0.000 | 112 | 36,748 | 卖盘 |
| 10:19:25 | 3.28 | 0.000 | 90 | 29,520 | 卖盘 |
| 10:19:12 | 3.28 | 0.000 | 71 | 23,265 | 买盘 |
| 10:19:09 | 3.28 | 0.000 | 10 | 3,280 | 买盘 |
| 10:19:07 | 3.28 | 0.000 | 6 | 1,968 | 买盘 |
| 10:18:58 | 3.28 | 0.000 | 49 | 16,072 | 买盘 |
| 10:18:45 | 3.28 | 0.000 | 500 | 164,000 | 卖盘 |
| 10:18:27 | 3.28 | 0.000 | 30 | 9,840 | 卖盘 |
| 10:18:01 | 3.28 | 0.000 | 50 | 16,400 | 卖盘 |
| 10:17:54 | 3.28 | 0.000 | 10 | 3,280 | 卖盘 |
| 10:17:39 | 3.28 | 0.000 | 108 | 35,424 | 买盘 |
| 10:17:33 | 3.28 | 0.010 | 15 | 4,920 | 买盘 |
| 10:17:10 | 3.27 | -0.010 | 41 | 13,407 | 卖盘 |
| 10:16:58 | 3.28 | 0.000 | 20 | 6,560 | 买盘 |
| 10:16:48 | 3.28 | 0.000 | 70 | 22,960 | 卖盘 |
| 10:16:42 | 3.28 | 0.000 | 205 | 67,240 | 卖盘 |
| 10:16:14 | 3.28 | 0.000 | 214 | 70,192 | 卖盘 |
| 10:15:48 | 3.28 | 0.000 | 50 | 16,400 | 卖盘 |
| 10:15:45 | 3.28 | 0.000 | 9 | 2,952 | 卖盘 |
| 10:15:21 | 3.29 | 0.000 | 130 | 42,770 | 买盘 |
| 10:15:03 | 3.29 | 0.010 | 43 | 14,144 | 买盘 |
| 10:14:45 | 3.28 | -0.010 | 10 | 3,280 | 卖盘 |
| 10:14:39 | 3.29 | 0.000 | 6 | 1,974 | 买盘 |
| 10:14:24 | 3.29 | 0.000 | 50 | 16,450 | 买盘 |
| 10:14:18 | 3.29 | 0.000 | 544 | 178,976 | 卖盘 |
| 10:13:57 | 3.29 | 0.000 | 5 | 1,645 | 卖盘 |
| 10:13:30 | 3.29 | 0.000 | 22 | 7,238 | 卖盘 |
| 10:13:03 | 3.29 | 0.000 | 22 | 7,238 | 卖盘 |
| 10:13:00 | 3.29 | 0.000 | 5 | 1,645 | 卖盘 |
| 10:12:51 | 3.29 | 0.000 | 46 | 15,134 | 卖盘 |
| 10:12:45 | 3.29 | 0.000 | 9 | 2,961 | 卖盘 |
| 10:12:11 | 3.29 | -0.010 | 614 | 202,006 | 卖盘 |
| 10:11:57 | 3.30 | 0.010 | 16 | 5,280 | 买盘 |
| 10:11:55 | 3.29 | -0.010 | 214 | 70,406 | 卖盘 |
| 10:11:48 | 3.30 | 0.000 | 187 | 61,538 | 买盘 |
| 10:11:39 | 3.30 | 0.000 | 30 | 9,900 | 买盘 |
| 10:11:36 | 3.30 | 0.000 | 10 | 3,300 | 买盘 |
| 10:11:21 | 3.30 | 0.000 | 330 | 108,900 | 买盘 |
| 10:11:03 | 3.30 | 0.000 | 135 | 44,550 | 卖盘 |
| 10:10:53 | 3.30 | 0.000 | 24 | 7,920 | 卖盘 |
| 10:10:34 | 3.30 | -0.010 | 1,066 | 351,780 | 卖盘 |
| 10:10:30 | 3.31 | 0.000 | 424 | 140,247 | 买盘 |
| 10:07:38 | 3.31 | 0.010 | 2 | 662 | 买盘 |
| 10:07:24 | 3.30 | 0.000 | 67 | 22,110 | 卖盘 |
| 10:07:04 | 3.30 | -0.010 | 19 | 6,270 | 卖盘 |
| 10:07:00 | 3.31 | 0.010 | 20 | 6,620 | 买盘 |
| 10:06:17 | 3.30 | 0.000 | 100 | 33,000 | 卖盘 |
| 10:05:58 | 3.30 | 0.000 | 20 | 6,600 | 卖盘 |
| 10:05:08 | 3.30 | -0.010 | 3 | 990 | 卖盘 |
| 10:04:12 | 3.31 | 0.000 | 1 | 331 | 买盘 |
| 10:04:07 | 3.31 | 0.010 | 20 | 6,620 | 买盘 |
| 10:03:41 | 3.30 | 0.000 | 1 | 330 | 卖盘 |
| 10:03:23 | 3.30 | 0.000 | 5 | 1,650 | 卖盘 |
| 10:02:39 | 3.30 | 0.000 | 50 | 16,500 | 卖盘 |
| 10:02:31 | 3.30 | 0.000 | 25 | 8,250 | 卖盘 |
| 10:02:24 | 3.30 | -0.010 | 1 | 330 | 卖盘 |
| 10:02:21 | 3.31 | 0.000 | 100 | 33,100 | 买盘 |
| 10:00:51 | 3.31 | 0.000 | 2 | 662 | 买盘 |
| 10:00:46 | 3.31 | 0.010 | 9 | 2,974 | 买盘 |
| 10:00:36 | 3.30 | -0.010 | 37 | 12,210 | 卖盘 |
| 10:00:14 | 3.31 | 0.010 | 90 | 29,760 | 买盘 |
| 10:00:08 | 3.30 | 0.000 | 111 | 36,630 | 卖盘 |
| 10:00:03 | 3.30 | -0.010 | 46 | 15,180 | 卖盘 |
| 09:59:54 | 3.31 | 0.000 | 11 | 3,641 | 买盘 |
| 09:59:51 | 3.31 | 0.000 | 10 | 3,310 | 买盘 |
| 09:59:29 | 3.31 | 0.010 | 3 | 993 | 买盘 |
| 09:59:21 | 3.30 | -0.010 | 17 | 5,610 | 卖盘 |
| 09:59:18 | 3.31 | 0.000 | 8 | 2,648 | 买盘 |
| 09:58:57 | 3.31 | 0.000 | 15 | 4,965 | 买盘 |
| 09:58:54 | 3.31 | 0.000 | 50 | 16,550 | 买盘 |
| 09:58:51 | 3.31 | 0.000 | 41 | 13,571 | 买盘 |
| 09:57:47 | 3.31 | 0.010 | 20 | 6,620 | 买盘 |
| 09:57:45 | 3.30 | 0.000 | 50 | 16,500 | 卖盘 |
| 09:57:30 | 3.30 | 0.000 | 272 | 89,760 | 买盘 |
| 09:57:27 | 3.30 | 0.000 | 15 | 4,950 | 买盘 |
| 09:57:20 | 3.30 | 0.010 | 3 | 990 | 中性盘 |
| 09:57:09 | 3.29 | -0.010 | 327 | 107,602 | 卖盘 |
| 09:56:50 | 3.30 | 0.000 | 679 | 224,076 | 卖盘 |
| 09:56:40 | 3.30 | -0.010 | 980 | 323,687 | 卖盘 |
| 09:56:27 | 3.31 | 0.000 | 12 | 3,972 | 卖盘 |
| 09:56:00 | 3.31 | 0.000 | 93 | 30,783 | 卖盘 |
| 09:55:54 | 3.31 | 0.000 | 10 | 3,310 | 卖盘 |
| 09:55:18 | 3.31 | 0.000 | 4 | 1,324 | 卖盘 |
| 09:55:08 | 3.31 | 0.000 | 802 | 264,690 | 卖盘 |
| 09:55:05 | 3.31 | 0.000 | 30 | 9,930 | 中性盘 |
| 09:55:00 | 3.31 | 0.000 | 136 | 45,015 | 买盘 |
| 09:54:45 | 3.31 | 0.000 | 6 | 1,986 | 卖盘 |
| 09:54:42 | 3.31 | 0.000 | 14 | 4,634 | 买盘 |
| 09:54:30 | 3.31 | 0.000 | 3 | 993 | 卖盘 |
| 09:54:12 | 3.31 | -0.010 | 67 | 22,177 | 卖盘 |
| 09:53:39 | 3.32 | 0.010 | 7 | 2,324 | 买盘 |
| 09:53:18 | 3.31 | 0.000 | 2 | 662 | 买盘 |
| 09:53:15 | 3.31 | 0.000 | 6 | 1,986 | 买盘 |
| 09:53:12 | 3.31 | -0.010 | 45 | 14,895 | 卖盘 |
| 09:52:51 | 3.32 | 0.010 | 11 | 3,652 | 买盘 |
| 09:52:42 | 3.31 | -0.010 | 21 | 6,951 | 卖盘 |
| 09:52:34 | 3.32 | 0.010 | 109 | 36,188 | 买盘 |
| 09:52:07 | 3.31 | 0.000 | 13 | 4,303 | 卖盘 |
| 09:51:48 | 3.31 | -0.010 | 30 | 9,930 | 卖盘 |
| 09:51:39 | 3.32 | 0.010 | 6 | 1,992 | 买盘 |
| 09:51:30 | 3.31 | 0.000 | 10 | 3,310 | 卖盘 |
| 09:51:14 | 3.31 | 0.000 | 29 | 9,599 | 卖盘 |
| 09:51:10 | 3.31 | 0.000 | 20 | 6,620 | 卖盘 |
| 09:50:46 | 3.31 | 0.000 | 200 | 66,200 | 卖盘 |
| 09:50:24 | 3.31 | 0.000 | 15 | 4,965 | 卖盘 |
| 09:50:12 | 3.31 | 0.000 | 1 | 331 | 卖盘 |
| 09:50:09 | 3.31 | 0.000 | 62 | 20,572 | 卖盘 |
| 09:50:05 | 3.31 | 0.000 | 2 | 662 | 卖盘 |
| 09:50:01 | 3.31 | -0.010 | 24 | 7,944 | 卖盘 |
| 09:49:34 | 3.32 | 0.010 | 50 | 16,600 | 买盘 |
| 09:48:48 | 3.31 | -0.010 | 40 | 13,240 | 卖盘 |
| 09:48:09 | 3.32 | 0.010 | 2 | 664 | 买盘 |
| 09:47:48 | 3.31 | 0.000 | 42 | 13,902 | 卖盘 |
| 09:47:42 | 3.31 | 0.000 | 90 | 29,819 | 买盘 |
| 09:47:39 | 3.31 | 0.000 | 22 | 7,282 | 买盘 |
| 09:47:36 | 3.31 | 0.000 | 33 | 10,923 | 买盘 |
| 09:47:33 | 3.31 | 0.000 | 43 | 14,233 | 买盘 |
| 09:47:29 | 3.31 | 0.000 | 86 | 28,466 | 买盘 |
| 09:47:24 | 3.31 | 0.000 | 38 | 12,578 | 买盘 |
| 09:46:54 | 3.31 | 0.010 | 27 | 8,925 | 买盘 |
| 09:46:15 | 3.30 | 0.000 | 10 | 3,300 | 卖盘 |
| 09:46:00 | 3.30 | 0.000 | 54 | 17,820 | 卖盘 |
| 09:45:30 | 3.30 | 0.000 | 70 | 23,100 | 买盘 |
| 09:45:20 | 3.30 | 0.000 | 1 | 330 | 买盘 |
| 09:45:17 | 3.30 | 0.000 | 5 | 1,650 | 买盘 |
| 09:45:11 | 3.30 | 0.000 | 10 | 3,300 | 卖盘 |
| 09:45:07 | 3.30 | 0.000 | 19 | 6,270 | 买盘 |
| 09:45:03 | 3.30 | 0.000 | 18 | 5,940 | 买盘 |
| 09:44:57 | 3.30 | 0.010 | 2 | 660 | 买盘 |
| 09:44:54 | 3.29 | -0.010 | 30 | 9,870 | 卖盘 |
| 09:44:45 | 3.30 | 0.000 | 5 | 1,650 | 买盘 |
| 09:44:42 | 3.30 | 0.010 | 17 | 5,610 | 买盘 |
| 09:44:33 | 3.29 | -0.010 | 100 | 32,975 | 卖盘 |
| 09:44:30 | 3.30 | 0.000 | 8 | 2,640 | 卖盘 |
| 09:44:27 | 3.30 | 0.010 | 129 | 42,570 | 买盘 |
| 09:44:24 | 3.29 | -0.010 | 3 | 987 | 卖盘 |
| 09:44:08 | 3.30 | 0.000 | 1 | 330 | 买盘 |
| 09:44:04 | 3.30 | 0.000 | 182 | 59,919 | 买盘 |
| 09:43:56 | 3.30 | 0.000 | 246 | 81,180 | 卖盘 |
| 09:43:42 | 3.30 | -0.010 | 56 | 18,480 | 卖盘 |
| 09:42:03 | 3.31 | 0.000 | 1 | 331 | 买盘 |
| 09:41:36 | 3.31 | 0.000 | 15 | 4,965 | 买盘 |
| 09:41:33 | 3.31 | 0.010 | 60 | 19,860 | 买盘 |
| 09:41:24 | 3.30 | 0.000 | 50 | 16,500 | 卖盘 |
| 09:41:21 | 3.30 | -0.010 | 181 | 59,730 | 卖盘 |
| 09:41:12 | 3.31 | 0.000 | 1 | 331 | 买盘 |
| 09:41:09 | 3.31 | 0.010 | 31 | 10,261 | 买盘 |
| 09:40:18 | 3.30 | -0.010 | 8 | 2,640 | 卖盘 |
| 09:39:45 | 3.31 | 0.000 | 5 | 1,655 | 买盘 |
| 09:39:21 | 3.31 | 0.000 | 271 | 89,701 | 卖盘 |
| 09:39:00 | 3.31 | -0.010 | 15 | 4,965 | 卖盘 |
| 09:38:54 | 3.32 | 0.010 | 10 | 3,320 | 买盘 |
| 09:38:51 | 3.31 | 0.000 | 10 | 3,310 | 卖盘 |
| 09:38:42 | 3.31 | 0.000 | 13 | 4,303 | 卖盘 |
| 09:38:36 | 3.31 | 0.000 | 1 | 331 | 卖盘 |
| 09:38:33 | 3.31 | 0.000 | 3 | 993 | 卖盘 |
| 09:38:29 | 3.31 | -0.010 | 437 | 144,652 | 卖盘 |
| 09:38:14 | 3.32 | 0.000 | 1 | 332 | 买盘 |
| 09:37:54 | 3.32 | 0.000 | 5 | 1,660 | 买盘 |
| 09:37:51 | 3.32 | 0.000 | 16 | 5,312 | 买盘 |
| 09:37:27 | 3.32 | 0.000 | 1 | 332 | 买盘 |
| 09:37:23 | 3.32 | 0.000 | 11 | 3,652 | 买盘 |
| 09:37:20 | 3.32 | 0.000 | 1 | 332 | 买盘 |
| 09:37:14 | 3.32 | -0.010 | 106 | 35,192 | 卖盘 |
| 09:37:07 | 3.33 | 0.010 | 1 | 333 | 买盘 |
| 09:37:03 | 3.32 | 0.000 | 3 | 996 | 买盘 |
| 09:36:57 | 3.32 | 0.000 | 33 | 10,956 | 买盘 |
| 09:36:51 | 3.32 | 0.000 | 4 | 1,328 | 买盘 |
| 09:36:45 | 3.32 | 0.000 | 7 | 2,324 | 买盘 |
| 09:36:42 | 3.32 | 0.000 | 57 | 18,924 | 买盘 |
| 09:36:39 | 3.32 | 0.010 | 24 | 7,968 | 买盘 |
| 09:36:36 | 3.31 | -0.010 | 18 | 5,962 | 卖盘 |
| 09:36:33 | 3.32 | 0.000 | 21 | 6,972 | 买盘 |
| 09:36:30 | 3.32 | 0.000 | 41 | 13,612 | 买盘 |
| 09:36:24 | 3.32 | 0.000 | 112 | 37,184 | 买盘 |
| 09:36:21 | 3.32 | 0.000 | 7 | 2,324 | 买盘 |
| 09:36:18 | 3.32 | 0.000 | 14 | 4,648 | 买盘 |
| 09:36:14 | 3.32 | 0.000 | 16 | 5,312 | 买盘 |
| 09:36:11 | 3.32 | 0.010 | 11 | 3,650 | 买盘 |
| 09:36:08 | 3.31 | -0.010 | 8 | 2,655 | 卖盘 |
| 09:36:02 | 3.32 | -0.010 | 31 | 10,293 | 卖盘 |
| 09:35:58 | 3.33 | 0.010 | 1 | 333 | 买盘 |
| 09:35:46 | 3.32 | 0.000 | 10 | 3,320 | 卖盘 |
| 09:35:33 | 3.32 | 0.000 | 22 | 7,304 | 买盘 |
| 09:35:30 | 3.32 | 0.000 | 99 | 32,868 | 卖盘 |
| 09:35:27 | 3.32 | 0.000 | 50 | 16,600 | 卖盘 |
| 09:35:08 | 3.32 | 0.000 | 72 | 23,934 | 卖盘 |
| 09:35:04 | 3.32 | -0.010 | 4 | 1,328 | 卖盘 |
| 09:35:01 | 3.33 | 0.010 | 18 | 5,994 | 买盘 |
| 09:34:51 | 3.32 | -0.010 | 19 | 6,308 | 卖盘 |
| 09:34:47 | 3.33 | 0.000 | 1 | 333 | 买盘 |
| 09:34:42 | 3.33 | 0.010 | 1 | 333 | 买盘 |
| 09:34:39 | 3.32 | -0.010 | 198 | 65,924 | 卖盘 |
| 09:34:36 | 3.33 | 0.000 | 9 | 2,997 | 买盘 |
| 09:34:33 | 3.33 | 0.000 | 1 | 333 | 买盘 |
| 09:34:27 | 3.33 | 0.000 | 10 | 3,330 | 中性盘 |
| 09:34:24 | 3.33 | 0.000 | 1,003 | 333,999 | 卖盘 |
| 09:34:20 | 3.33 | 0.000 | 58 | 19,314 | 买盘 |
| 09:34:15 | 3.33 | 0.000 | 17 | 5,661 | 买盘 |
| 09:34:10 | 3.33 | 0.000 | 101 | 33,604 | 买盘 |
| 09:34:06 | 3.33 | 0.020 | 163 | 54,155 | 买盘 |
| 09:33:48 | 3.31 | 0.000 | 26 | 8,606 | 买盘 |
| 09:33:45 | 3.31 | 0.000 | 33 | 10,923 | 买盘 |
| 09:33:24 | 3.31 | 0.000 | 7 | 2,317 | 卖盘 |
| 09:33:21 | 3.31 | 0.000 | 55 | 18,208 | 卖盘 |
| 09:33:15 | 3.31 | -0.010 | 138 | 45,814 | 卖盘 |
| 09:33:12 | 3.32 | 0.010 | 48 | 15,898 | 买盘 |
| 09:33:05 | 3.31 | 0.000 | 2 | 662 | 买盘 |
| 09:33:00 | 3.31 | 0.000 | 109 | 36,079 | 卖盘 |
| 09:32:45 | 3.31 | 0.000 | 2 | 662 | 卖盘 |
| 09:32:42 | 3.31 | 0.000 | 5 | 1,655 | 卖盘 |
| 09:32:39 | 3.31 | 0.000 | 245 | 81,096 | 卖盘 |
| 09:32:27 | 3.31 | 0.010 | 330 | 109,296 | 买盘 |
| 09:32:20 | 3.30 | -0.010 | 4 | 1,323 | 卖盘 |
| 09:32:12 | 3.31 | 0.000 | 15 | 4,965 | 买盘 |
| 09:32:05 | 3.31 | 0.010 | 22 | 7,282 | 买盘 |
| 09:31:54 | 3.30 | 0.000 | 12 | 3,960 | 买盘 |
| 09:31:51 | 3.30 | 0.000 | 16 | 5,280 | 买盘 |
| 09:31:48 | 3.30 | 0.000 | 2 | 660 | 买盘 |
| 09:31:45 | 3.30 | 0.010 | 55 | 18,150 | 买盘 |
| 09:31:42 | 3.29 | 0.000 | 30 | 9,870 | 买盘 |
| 09:31:33 | 3.29 | 0.000 | 151 | 49,679 | 买盘 |
| 09:31:30 | 3.29 | 0.000 | 291 | 95,739 | 卖盘 |
| 09:31:27 | 3.29 | 0.000 | 2 | 658 | 卖盘 |
| 09:31:24 | 3.29 | 0.000 | 14 | 4,606 | 卖盘 |
| 09:31:21 | 3.29 | 0.000 | 15 | 4,935 | 卖盘 |
| 09:31:18 | 3.29 | 0.000 | 6 | 1,974 | 买盘 |
| 09:31:14 | 3.29 | 0.000 | 19 | 6,251 | 买盘 |
| 09:31:11 | 3.29 | 0.000 | 38 | 12,502 | 买盘 |
| 09:31:07 | 3.29 | 0.000 | 29 | 9,541 | 买盘 |
| 09:31:04 | 3.29 | 0.000 | 43 | 14,147 | 买盘 |
| 09:30:57 | 3.29 | 0.000 | 39 | 12,831 | 买盘 |
| 09:30:54 | 3.29 | 0.000 | 69 | 22,701 | 卖盘 |
| 09:30:51 | 3.29 | 0.000 | 17 | 5,593 | 买盘 |
| 09:30:48 | 3.29 | 0.000 | 42 | 13,818 | 买盘 |
| 09:30:45 | 3.29 | 0.000 | 2 | 658 | 卖盘 |
| 09:30:42 | 3.29 | 0.000 | 2 | 658 | 买盘 |
| 09:30:39 | 3.29 | 0.000 | 4 | 1,316 | 中性盘 |
| 09:30:36 | 3.29 | 0.000 | 48 | 15,792 | 卖盘 |
| 09:30:33 | 3.29 | 0.000 | 5 | 1,645 | 卖盘 |
| 09:30:30 | 3.29 | 0.000 | 46 | 15,112 | 买盘 |
| 09:30:27 | 3.29 | 0.000 | 2 | 658 | 买盘 |
| 09:30:24 | 3.29 | 0.010 | 24 | 7,878 | 买盘 |
| 09:30:20 | 3.28 | 0.000 | 17 | 5,576 | 买盘 |
| 09:30:17 | 3.28 | 0.010 | 52 | 17,016 | 买盘 |
| 09:30:14 | 3.27 | 0.000 | 50 | 16,350 | 买盘 |
| 09:30:09 | 3.27 | 0.010 | 20 | 6,530 | 买盘 |
| 09:30:06 | 3.26 | -0.020 | 100 | 32,650 | 中性盘 |
| 09:25:03 | 3.28 | -0.020 | 34 | 11,152 | 卖盘 |
