日期：2019-06-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 3.80 | 0.000 | 2,163 | 821,940 | 买盘 |
| 14:57:00 | 3.80 | 0.000 | 113 | 42,940 | 买盘 |
| 14:56:48 | 3.80 | 0.000 | 16 | 6,074 | 买盘 |
| 14:56:42 | 3.80 | 0.010 | 3 | 1,140 | 买盘 |
| 14:56:39 | 3.79 | -0.010 | 20 | 7,580 | 卖盘 |
| 14:56:36 | 3.80 | 0.000 | 238 | 90,210 | 买盘 |
| 14:56:30 | 3.80 | 0.000 | 20 | 7,600 | 买盘 |
| 14:56:24 | 3.80 | 0.000 | 18 | 6,840 | 买盘 |
| 14:56:12 | 3.80 | 0.000 | 5 | 1,900 | 买盘 |
| 14:56:06 | 3.80 | 0.000 | 77 | 29,260 | 买盘 |
| 14:56:03 | 3.80 | 0.000 | 137 | 52,060 | 买盘 |
| 14:55:57 | 3.80 | 0.000 | 10 | 3,800 | 买盘 |
| 14:55:48 | 3.80 | 0.000 | 9 | 3,420 | 买盘 |
| 14:55:30 | 3.80 | 0.010 | 18 | 6,840 | 买盘 |
| 14:55:27 | 3.79 | -0.010 | 25 | 9,475 | 卖盘 |
| 14:55:21 | 3.80 | 0.000 | 26 | 9,880 | 买盘 |
| 14:55:15 | 3.80 | 0.000 | 3 | 1,140 | 买盘 |
| 14:55:09 | 3.80 | 0.000 | 137 | 52,060 | 买盘 |
| 14:55:06 | 3.80 | 0.010 | 18 | 6,840 | 买盘 |
| 14:55:03 | 3.79 | 0.000 | 163 | 61,777 | 卖盘 |
