日期：2019-08-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 3.07 | 0.000 | 200 | 61,400 | 买盘 |
| 14:56:42 | 3.07 | 0.000 | 300 | 92,100 | 买盘 |
| 14:56:18 | 3.07 | 0.010 | 200 | 61,400 | 买盘 |
| 14:56:09 | 3.06 | 0.000 | 1 | 306 | 卖盘 |
| 14:56:06 | 3.06 | 0.000 | 1 | 306 | 卖盘 |
| 14:56:03 | 3.06 | 0.000 | 1 | 306 | 卖盘 |
| 14:55:57 | 3.06 | 0.000 | 2 | 612 | 卖盘 |
| 14:55:54 | 3.06 | -0.010 | 3 | 918 | 卖盘 |
| 14:55:48 | 3.07 | 0.010 | 1,920 | 586,398 | 买盘 |
| 14:55:45 | 3.06 | -0.010 | 4 | 1,224 | 卖盘 |
| 14:55:42 | 3.07 | 0.010 | 1 | 307 | 买盘 |
| 14:55:36 | 3.06 | 0.000 | 19 | 5,814 | 卖盘 |
| 14:55:24 | 3.06 | 0.000 | 93 | 28,458 | 买盘 |
| 14:55:18 | 3.06 | 0.000 | 31 | 9,486 | 买盘 |
| 14:55:09 | 3.06 | 0.010 | 46 | 14,076 | 买盘 |
| 14:54:54 | 3.05 | -0.010 | 45 | 13,725 | 卖盘 |
| 14:54:51 | 3.06 | 0.000 | 20 | 6,120 | 买盘 |
| 14:54:48 | 3.06 | 0.010 | 2 | 612 | 买盘 |
| 14:54:42 | 3.05 | -0.010 | 4 | 1,220 | 卖盘 |
| 14:54:39 | 3.06 | 0.000 | 2 | 612 | 买盘 |
| 14:54:36 | 3.06 | 0.000 | 1 | 306 | 买盘 |
| 14:54:27 | 3.06 | 0.000 | 31 | 9,486 | 买盘 |
| 14:54:24 | 3.06 | 0.010 | 1 | 306 | 买盘 |
| 14:54:18 | 3.05 | -0.010 | 27 | 8,257 | 卖盘 |
| 14:54:15 | 3.06 | 0.010 | 14 | 4,284 | 买盘 |
| 14:54:06 | 3.05 | -0.010 | 294 | 89,671 | 卖盘 |
| 14:54:03 | 3.06 | 0.000 | 35 | 10,710 | 买盘 |
| 14:54:00 | 3.06 | 0.000 | 52 | 15,912 | 买盘 |
| 14:53:57 | 3.06 | 0.000 | 29 | 8,874 | 卖盘 |
| 14:53:45 | 3.06 | 0.000 | 13 | 3,978 | 买盘 |
| 14:53:39 | 3.06 | 0.000 | 8 | 2,447 | 买盘 |
| 14:53:33 | 3.06 | 0.000 | 1 | 306 | 买盘 |
| 14:53:30 | 3.06 | 0.000 | 3 | 918 | 买盘 |
| 14:53:24 | 3.06 | 0.000 | 235 | 71,910 | 卖盘 |
| 14:52:57 | 3.06 | 0.000 | 4 | 1,224 | 卖盘 |
| 14:52:51 | 3.06 | 0.000 | 79 | 24,174 | 卖盘 |
| 14:52:48 | 3.06 | 0.000 | 50 | 15,300 | 卖盘 |
| 14:52:42 | 3.06 | 0.000 | 17 | 5,202 | 卖盘 |
| 14:52:36 | 3.06 | 0.000 | 118 | 36,108 | 买盘 |
| 14:52:33 | 3.06 | 0.010 | 2 | 612 | 买盘 |
| 14:52:30 | 3.05 | -0.010 | 102 | 31,110 | 卖盘 |
| 14:52:24 | 3.06 | 0.000 | 1 | 306 | 买盘 |
| 14:52:21 | 3.06 | -0.010 | 1 | 306 | 卖盘 |
| 14:52:18 | 3.07 | 0.020 | 226 | 69,382 | 买盘 |
| 14:52:12 | 3.05 | 0.000 | 68 | 20,742 | 卖盘 |
| 14:52:09 | 3.05 | -0.010 | 6 | 1,830 | 卖盘 |
| 14:52:06 | 3.06 | 0.000 | 140 | 42,840 | 买盘 |
| 14:52:03 | 3.06 | 0.000 | 32 | 9,792 | 买盘 |
| 14:52:00 | 3.06 | 0.000 | 1 | 306 | 买盘 |
| 14:51:54 | 3.06 | 0.000 | 3 | 918 | 买盘 |
| 14:51:33 | 3.06 | 0.000 | 1 | 306 | 买盘 |
| 14:51:30 | 3.06 | 0.000 | 21 | 6,426 | 买盘 |
| 14:51:27 | 3.06 | 0.010 | 10 | 3,060 | 买盘 |
| 14:51:21 | 3.05 | -0.010 | 2,076 | 634,152 | 卖盘 |
| 14:50:54 | 3.06 | -0.010 | 29 | 8,874 | 卖盘 |
| 14:50:48 | 3.07 | 0.010 | 3 | 921 | 买盘 |
| 14:50:45 | 3.06 | -0.010 | 2 | 612 | 卖盘 |
| 14:50:42 | 3.07 | 0.010 | 8 | 2,449 | 买盘 |
| 14:50:39 | 3.06 | 0.000 | 485 | 148,410 | 卖盘 |
| 14:50:36 | 3.06 | 0.000 | 10 | 3,060 | 卖盘 |
| 14:50:18 | 3.06 | -0.010 | 2 | 612 | 卖盘 |
| 14:50:09 | 3.07 | 0.010 | 4 | 1,228 | 买盘 |
| 14:50:03 | 3.06 | 0.000 | 17 | 5,202 | 卖盘 |
| 14:49:48 | 3.06 | -0.010 | 11 | 3,366 | 卖盘 |
| 14:49:45 | 3.07 | 0.000 | 1 | 307 | 买盘 |
| 14:49:18 | 3.07 | 0.000 | 1 | 307 | 买盘 |
| 14:49:12 | 3.07 | 0.000 | 4 | 1,228 | 买盘 |
| 14:48:57 | 3.07 | 0.000 | 1 | 307 | 买盘 |
| 14:48:27 | 3.07 | 0.010 | 1 | 307 | 买盘 |
| 14:48:06 | 3.06 | 0.000 | 16 | 4,898 | 卖盘 |
| 14:47:03 | 3.06 | 0.000 | 30 | 9,180 | 卖盘 |
| 14:47:00 | 3.06 | 0.000 | 100 | 30,600 | 卖盘 |
| 14:46:48 | 3.06 | 0.000 | 100 | 30,600 | 卖盘 |
| 14:46:36 | 3.06 | 0.000 | 525 | 160,650 | 卖盘 |
| 14:45:54 | 3.06 | -0.010 | 30 | 9,180 | 卖盘 |
| 14:45:42 | 3.07 | 0.000 | 115 | 35,305 | 买盘 |
| 14:45:39 | 3.07 | 0.000 | 9 | 2,763 | 买盘 |
| 14:45:33 | 3.07 | 0.000 | 4 | 1,228 | 买盘 |
| 14:45:27 | 3.07 | 0.010 | 6 | 1,842 | 买盘 |
| 14:45:24 | 3.06 | 0.000 | 3 | 918 | 卖盘 |
| 14:45:21 | 3.06 | -0.010 | 13 | 3,978 | 卖盘 |
| 14:45:18 | 3.07 | 0.000 | 8 | 2,449 | 买盘 |
| 14:45:09 | 3.07 | 0.000 | 22 | 6,754 | 买盘 |
| 14:44:57 | 3.07 | 0.000 | 1 | 307 | 买盘 |
| 14:44:36 | 3.07 | 0.010 | 81 | 24,787 | 买盘 |
| 14:43:30 | 3.06 | 0.000 | 158 | 48,348 | 卖盘 |
| 14:41:45 | 3.06 | 0.000 | 10 | 3,060 | 卖盘 |
| 14:41:39 | 3.06 | 0.000 | 4 | 1,224 | 卖盘 |
| 14:41:33 | 3.06 | 0.000 | 30 | 9,180 | 卖盘 |
| 14:41:30 | 3.06 | 0.000 | 131 | 40,086 | 卖盘 |
| 14:41:27 | 3.06 | 0.000 | 60 | 18,360 | 卖盘 |
| 14:41:21 | 3.06 | 0.000 | 200 | 61,200 | 卖盘 |
| 14:40:57 | 3.06 | 0.000 | 126 | 38,556 | 卖盘 |
| 14:40:33 | 3.06 | 0.000 | 38 | 11,628 | 卖盘 |
| 14:40:21 | 3.06 | -0.010 | 56 | 17,136 | 卖盘 |
| 14:40:00 | 3.07 | 0.000 | 4 | 1,228 | 买盘 |
| 14:39:39 | 3.07 | 0.010 | 1 | 307 | 买盘 |
| 14:39:24 | 3.06 | 0.000 | 56 | 17,136 | 卖盘 |
| 14:39:06 | 3.06 | 0.000 | 8 | 2,448 | 卖盘 |
| 14:39:00 | 3.06 | 0.000 | 7 | 2,142 | 卖盘 |
| 14:37:36 | 3.06 | -0.010 | 61 | 18,706 | 卖盘 |
| 14:37:24 | 3.07 | 0.000 | 2 | 614 | 买盘 |
| 14:37:15 | 3.07 | 0.000 | 1 | 307 | 买盘 |
| 14:37:09 | 3.07 | 0.000 | 5 | 1,535 | 买盘 |
| 14:36:00 | 3.07 | 0.010 | 100 | 30,700 | 买盘 |
| 14:35:48 | 3.06 | -0.010 | 42 | 12,852 | 卖盘 |
| 14:35:30 | 3.07 | 0.000 | 3 | 921 | 买盘 |
| 14:35:27 | 3.07 | 0.000 | 6 | 1,842 | 买盘 |
| 14:35:24 | 3.07 | 0.000 | 12 | 3,684 | 买盘 |
| 14:35:21 | 3.07 | 0.000 | 14 | 4,298 | 买盘 |
| 14:35:18 | 3.07 | 0.010 | 24 | 7,361 | 买盘 |
| 14:34:39 | 3.06 | 0.000 | 1 | 306 | 卖盘 |
| 14:34:21 | 3.06 | 0.000 | 27 | 8,262 | 卖盘 |
| 14:34:15 | 3.06 | 0.000 | 35 | 10,710 | 卖盘 |
| 14:34:09 | 3.06 | -0.010 | 4 | 1,224 | 卖盘 |
| 14:34:00 | 3.07 | 0.000 | 53 | 16,271 | 买盘 |
| 14:33:54 | 3.07 | 0.000 | 3 | 921 | 买盘 |
| 14:33:21 | 3.07 | 0.000 | 1 | 307 | 买盘 |
| 14:33:03 | 3.07 | 0.000 | 1 | 307 | 买盘 |
| 14:32:42 | 3.07 | 0.000 | 28 | 8,596 | 买盘 |
| 14:32:36 | 3.07 | 0.000 | 19 | 5,833 | 买盘 |
| 14:32:27 | 3.07 | 0.000 | 12 | 3,684 | 买盘 |
| 14:32:12 | 3.07 | 0.000 | 168 | 51,576 | 买盘 |
| 14:32:00 | 3.07 | 0.010 | 4 | 1,228 | 买盘 |
| 14:31:27 | 3.06 | 0.000 | 200 | 61,200 | 卖盘 |
| 14:30:42 | 3.06 | -0.010 | 2 | 612 | 卖盘 |
| 14:30:30 | 3.07 | 0.000 | 40 | 12,280 | 买盘 |
| 14:30:09 | 3.07 | 0.000 | 2 | 614 | 买盘 |
| 14:30:06 | 3.07 | 0.000 | 4 | 1,228 | 买盘 |
| 14:29:57 | 3.07 | 0.000 | 4 | 1,228 | 买盘 |
| 14:29:36 | 3.07 | 0.000 | 56 | 17,138 | 买盘 |
| 14:29:24 | 3.07 | 0.000 | 64 | 19,594 | 买盘 |
| 14:29:15 | 3.07 | 0.000 | 2 | 614 | 买盘 |
| 14:29:06 | 3.07 | 0.010 | 1 | 307 | 买盘 |
| 14:28:48 | 3.06 | 0.000 | 46 | 14,076 | 卖盘 |
| 14:28:30 | 3.06 | -0.010 | 25 | 7,650 | 卖盘 |
| 14:28:27 | 3.07 | 0.000 | 3 | 921 | 买盘 |
| 14:28:21 | 3.07 | 0.000 | 3 | 921 | 卖盘 |
| 14:28:18 | 3.07 | 0.000 | 192 | 58,944 | 卖盘 |
| 14:28:12 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 14:27:12 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 14:27:03 | 3.07 | 0.000 | 49 | 15,043 | 买盘 |
| 14:26:57 | 3.07 | 0.000 | 4 | 1,228 | 买盘 |
| 14:26:54 | 3.07 | 0.000 | 3 | 921 | 买盘 |
| 14:26:48 | 3.07 | 0.000 | 8 | 2,456 | 买盘 |
| 14:26:42 | 3.07 | 0.000 | 2 | 614 | 买盘 |
| 14:26:39 | 3.07 | 0.000 | 10 | 3,070 | 买盘 |
| 14:26:36 | 3.07 | 0.000 | 4 | 1,228 | 买盘 |
| 14:26:33 | 3.07 | 0.000 | 4 | 1,228 | 买盘 |
| 14:26:30 | 3.07 | 0.010 | 4 | 1,228 | 买盘 |
| 14:26:15 | 3.06 | -0.010 | 52 | 15,928 | 卖盘 |
| 14:26:09 | 3.07 | 0.000 | 5 | 1,535 | 买盘 |
| 14:26:00 | 3.07 | 0.000 | 4 | 1,228 | 买盘 |
| 14:25:48 | 3.07 | 0.000 | 13 | 3,991 | 买盘 |
| 14:25:30 | 3.07 | 0.000 | 10 | 3,070 | 买盘 |
| 14:25:27 | 3.07 | 0.000 | 12 | 3,684 | 卖盘 |
| 14:25:18 | 3.07 | 0.000 | 18 | 5,526 | 买盘 |
| 14:25:15 | 3.07 | 0.000 | 48 | 14,736 | 买盘 |
| 14:25:09 | 3.07 | 0.000 | 4 | 1,228 | 买盘 |
| 14:25:06 | 3.07 | 0.000 | 12 | 3,684 | 买盘 |
| 14:25:03 | 3.07 | 0.000 | 22 | 6,754 | 买盘 |
| 14:25:00 | 3.07 | 0.010 | 22 | 6,754 | 买盘 |
| 14:24:36 | 3.06 | -0.010 | 1 | 306 | 卖盘 |
| 14:24:30 | 3.07 | 0.000 | 3 | 921 | 买盘 |
| 14:24:21 | 3.07 | 0.000 | 8 | 2,450 | 买盘 |
| 14:24:12 | 3.07 | -0.010 | 186 | 57,102 | 卖盘 |
| 14:24:09 | 3.08 | 0.010 | 23 | 7,084 | 买盘 |
| 14:23:54 | 3.07 | 0.000 | 23 | 7,061 | 卖盘 |
| 14:23:33 | 3.07 | -0.010 | 28 | 8,596 | 卖盘 |
| 14:21:57 | 3.08 | 0.010 | 344 | 105,952 | 买盘 |
| 14:21:45 | 3.07 | 0.000 | 3 | 921 | 卖盘 |
| 14:21:42 | 3.07 | 0.000 | 5 | 1,535 | 卖盘 |
| 14:21:39 | 3.07 | 0.000 | 38 | 11,666 | 卖盘 |
| 14:21:36 | 3.07 | 0.000 | 7 | 2,149 | 卖盘 |
| 14:21:30 | 3.07 | 0.000 | 4 | 1,228 | 卖盘 |
| 14:21:27 | 3.07 | 0.000 | 2 | 614 | 卖盘 |
| 14:21:24 | 3.07 | 0.000 | 3 | 921 | 卖盘 |
| 14:21:15 | 3.07 | 0.000 | 124 | 38,068 | 卖盘 |
| 14:21:09 | 3.07 | 0.000 | 15 | 4,605 | 卖盘 |
| 14:20:30 | 3.07 | 0.000 | 2 | 614 | 卖盘 |
| 14:20:27 | 3.07 | 0.000 | 83 | 25,481 | 卖盘 |
| 14:20:21 | 3.07 | 0.000 | 83 | 25,481 | 卖盘 |
| 14:20:09 | 3.07 | 0.000 | 3 | 921 | 卖盘 |
| 14:20:03 | 3.07 | 0.000 | 5 | 1,535 | 卖盘 |
| 14:19:51 | 3.07 | 0.000 | 28 | 8,596 | 卖盘 |
| 14:19:45 | 3.07 | 0.000 | 8 | 2,456 | 卖盘 |
| 14:19:06 | 3.07 | 0.000 | 2 | 614 | 卖盘 |
| 14:18:42 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 14:18:24 | 3.07 | 0.000 | 7 | 2,149 | 卖盘 |
| 14:18:09 | 3.07 | 0.000 | 31 | 9,517 | 卖盘 |
| 14:18:00 | 3.07 | 0.000 | 1 | 307 | 中性盘 |
| 14:17:54 | 3.07 | 0.000 | 139 | 42,670 | 买盘 |
| 14:17:51 | 3.07 | 0.000 | 100 | 30,700 | 买盘 |
| 14:17:33 | 3.07 | 0.000 | 513 | 157,491 | 买盘 |
| 14:17:27 | 3.07 | 0.000 | 39 | 11,973 | 买盘 |
| 14:17:21 | 3.07 | 0.000 | 9 | 2,763 | 买盘 |
| 14:17:18 | 3.07 | 0.010 | 506 | 155,342 | 买盘 |
| 14:16:12 | 3.06 | -0.010 | 1 | 306 | 卖盘 |
| 14:16:06 | 3.07 | 0.000 | 1 | 307 | 买盘 |
| 14:16:03 | 3.07 | 0.000 | 4 | 1,228 | 买盘 |
| 14:15:57 | 3.07 | 0.000 | 7 | 2,149 | 买盘 |
| 14:15:54 | 3.07 | 0.000 | 160 | 49,123 | 卖盘 |
| 14:15:48 | 3.07 | 0.000 | 310 | 95,170 | 卖盘 |
| 14:15:42 | 3.07 | 0.000 | 391 | 120,037 | 卖盘 |
| 14:15:39 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 14:15:36 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 14:15:33 | 3.07 | 0.000 | 3 | 921 | 卖盘 |
| 14:15:27 | 3.07 | 0.000 | 66 | 20,262 | 卖盘 |
| 14:15:24 | 3.07 | 0.000 | 54 | 16,578 | 卖盘 |
| 14:15:12 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 14:15:06 | 3.07 | 0.000 | 37 | 11,359 | 卖盘 |
| 14:14:57 | 3.07 | 0.000 | 50 | 15,350 | 卖盘 |
| 14:14:51 | 3.07 | 0.000 | 70 | 21,490 | 卖盘 |
| 14:14:48 | 3.07 | 0.000 | 14 | 4,298 | 卖盘 |
| 14:14:42 | 3.07 | 0.000 | 12 | 3,684 | 卖盘 |
| 14:14:18 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 14:14:09 | 3.07 | 0.000 | 3 | 921 | 卖盘 |
| 14:13:54 | 3.07 | 0.000 | 5 | 1,535 | 卖盘 |
| 14:13:48 | 3.07 | 0.000 | 4 | 1,228 | 卖盘 |
| 14:13:45 | 3.07 | 0.000 | 64 | 19,648 | 卖盘 |
| 14:13:42 | 3.07 | 0.000 | 22 | 6,754 | 卖盘 |
| 14:13:39 | 3.07 | 0.000 | 25 | 7,675 | 卖盘 |
| 14:13:36 | 3.07 | 0.000 | 245 | 75,215 | 卖盘 |
| 14:13:30 | 3.07 | 0.000 | 70 | 21,490 | 卖盘 |
| 14:13:27 | 3.07 | 0.000 | 2 | 614 | 卖盘 |
| 14:11:45 | 3.07 | -0.010 | 1 | 307 | 卖盘 |
| 14:10:06 | 3.08 | 0.010 | 84 | 25,872 | 买盘 |
| 14:09:36 | 3.07 | 0.000 | 30 | 9,210 | 卖盘 |
| 14:08:57 | 3.07 | -0.010 | 8 | 2,456 | 卖盘 |
| 14:08:42 | 3.08 | 0.010 | 4 | 1,232 | 买盘 |
| 14:08:00 | 3.07 | 0.000 | 10 | 3,070 | 卖盘 |
| 14:07:24 | 3.07 | 0.000 | 22 | 6,754 | 卖盘 |
| 14:07:18 | 3.07 | 0.000 | 27 | 8,289 | 卖盘 |
| 14:07:12 | 3.07 | -0.010 | 50 | 15,350 | 卖盘 |
| 14:06:48 | 3.08 | 0.000 | 10 | 3,080 | 买盘 |
| 14:06:15 | 3.08 | 0.000 | 1 | 308 | 买盘 |
| 14:05:48 | 3.08 | 0.000 | 1 | 308 | 买盘 |
| 14:05:33 | 3.08 | 0.000 | 3 | 924 | 买盘 |
| 14:05:30 | 3.08 | 0.000 | 5 | 1,540 | 买盘 |
| 14:05:27 | 3.08 | 0.010 | 36 | 11,088 | 买盘 |
| 14:05:24 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 14:05:06 | 3.07 | -0.010 | 57 | 17,499 | 卖盘 |
| 14:03:36 | 3.08 | 0.000 | 8 | 2,464 | 买盘 |
| 14:03:33 | 3.08 | 0.000 | 2 | 616 | 买盘 |
| 14:03:15 | 3.08 | 0.000 | 100 | 30,800 | 买盘 |
| 14:03:06 | 3.08 | 0.000 | 10 | 3,080 | 买盘 |
| 14:02:54 | 3.08 | 0.010 | 1 | 308 | 买盘 |
| 14:02:36 | 3.07 | 0.000 | 46 | 14,122 | 卖盘 |
| 14:02:27 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 14:02:18 | 3.07 | -0.010 | 7 | 2,149 | 卖盘 |
| 14:02:12 | 3.08 | 0.000 | 22 | 6,776 | 买盘 |
| 14:01:51 | 3.08 | 0.000 | 1 | 308 | 买盘 |
| 14:01:48 | 3.08 | 0.000 | 3 | 924 | 买盘 |
| 14:01:45 | 3.08 | 0.000 | 1 | 308 | 买盘 |
| 14:01:33 | 3.08 | 0.000 | 51 | 15,708 | 买盘 |
| 14:01:18 | 3.08 | 0.000 | 17 | 5,236 | 买盘 |
| 14:01:06 | 3.08 | 0.000 | 1 | 308 | 买盘 |
| 14:00:33 | 3.08 | 0.000 | 1 | 308 | 买盘 |
| 14:00:27 | 3.08 | 0.000 | 2 | 616 | 买盘 |
| 14:00:21 | 3.08 | 0.000 | 71 | 21,868 | 卖盘 |
| 14:00:18 | 3.08 | 0.000 | 61 | 18,788 | 卖盘 |
| 14:00:12 | 3.08 | 0.000 | 6 | 1,848 | 卖盘 |
| 14:00:06 | 3.08 | 0.000 | 3 | 924 | 卖盘 |
| 13:59:48 | 3.08 | 0.000 | 19 | 5,852 | 卖盘 |
| 13:59:45 | 3.08 | 0.000 | 568 | 174,944 | 买盘 |
| 13:59:39 | 3.08 | 0.000 | 1 | 308 | 买盘 |
| 13:59:33 | 3.08 | 0.000 | 501 | 154,308 | 买盘 |
| 13:59:30 | 3.08 | 0.000 | 5 | 1,540 | 买盘 |
| 13:59:27 | 3.08 | 0.000 | 500 | 154,000 | 买盘 |
| 13:58:51 | 3.08 | 0.010 | 2 | 616 | 买盘 |
| 13:58:45 | 3.07 | 0.000 | 7 | 2,149 | 卖盘 |
| 13:58:39 | 3.07 | -0.010 | 5 | 1,535 | 卖盘 |
| 13:57:45 | 3.08 | 0.000 | 3 | 922 | 买盘 |
| 13:57:42 | 3.08 | 0.010 | 15 | 4,620 | 买盘 |
| 13:57:24 | 3.07 | 0.000 | 81 | 24,868 | 卖盘 |
| 13:56:30 | 3.07 | 0.000 | 4 | 1,228 | 卖盘 |
| 13:56:27 | 3.07 | 0.000 | 2 | 614 | 卖盘 |
| 13:56:12 | 3.07 | 0.000 | 95 | 29,165 | 卖盘 |
| 13:55:36 | 3.07 | 0.000 | 2 | 614 | 卖盘 |
| 13:55:33 | 3.07 | 0.000 | 2 | 614 | 卖盘 |
| 13:55:30 | 3.07 | 0.000 | 3 | 921 | 卖盘 |
| 13:55:24 | 3.07 | 0.000 | 112 | 34,494 | 卖盘 |
| 13:55:21 | 3.07 | 0.000 | 34 | 10,438 | 卖盘 |
| 13:55:18 | 3.07 | 0.000 | 10 | 3,070 | 卖盘 |
| 13:55:15 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 13:54:54 | 3.07 | 0.000 | 7 | 2,149 | 卖盘 |
| 13:53:57 | 3.07 | 0.000 | 48 | 14,736 | 卖盘 |
| 13:53:48 | 3.07 | 0.000 | 2 | 614 | 卖盘 |
| 13:53:45 | 3.07 | 0.000 | 3 | 921 | 卖盘 |
| 13:53:39 | 3.07 | 0.000 | 14 | 4,298 | 卖盘 |
| 13:53:33 | 3.07 | 0.000 | 7 | 2,149 | 卖盘 |
| 13:53:27 | 3.07 | 0.000 | 36 | 11,052 | 卖盘 |
| 13:53:21 | 3.07 | 0.000 | 107 | 32,849 | 卖盘 |
| 13:53:15 | 3.07 | 0.000 | 40 | 12,280 | 卖盘 |
| 13:53:00 | 3.07 | 0.000 | 43 | 13,201 | 卖盘 |
| 13:52:15 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 13:51:42 | 3.07 | 0.000 | 21 | 6,447 | 卖盘 |
| 13:51:06 | 3.07 | -0.010 | 20 | 6,140 | 卖盘 |
| 13:50:30 | 3.08 | 0.000 | 17 | 5,236 | 买盘 |
| 13:50:24 | 3.08 | 0.000 | 4 | 1,232 | 买盘 |
| 13:50:09 | 3.08 | 0.010 | 55 | 16,893 | 买盘 |
| 13:49:45 | 3.07 | 0.000 | 39 | 11,973 | 卖盘 |
| 13:49:42 | 3.07 | 0.000 | 150 | 46,025 | 卖盘 |
| 13:49:39 | 3.07 | -0.010 | 2 | 614 | 卖盘 |
| 13:49:03 | 3.08 | 0.000 | 50 | 15,400 | 买盘 |
| 13:47:54 | 3.08 | 0.000 | 4 | 1,232 | 买盘 |
| 13:45:45 | 3.08 | 0.010 | 1 | 308 | 买盘 |
| 13:45:39 | 3.07 | -0.010 | 10 | 3,070 | 卖盘 |
| 13:45:36 | 3.08 | 0.000 | 1 | 308 | 买盘 |
| 13:45:33 | 3.08 | 0.000 | 2 | 616 | 买盘 |
| 13:45:30 | 3.08 | 0.000 | 11 | 3,388 | 买盘 |
| 13:45:27 | 3.08 | 0.000 | 11 | 3,388 | 买盘 |
| 13:45:24 | 3.08 | 0.000 | 32 | 9,856 | 买盘 |
| 13:45:21 | 3.08 | 0.010 | 15 | 4,620 | 买盘 |
| 13:45:03 | 3.07 | 0.000 | 11 | 3,377 | 卖盘 |
| 13:44:09 | 3.07 | -0.010 | 2 | 614 | 卖盘 |
| 13:44:03 | 3.08 | 0.010 | 16 | 4,928 | 买盘 |
| 13:44:00 | 3.07 | 0.000 | 7 | 2,149 | 卖盘 |
| 13:43:57 | 3.07 | -0.010 | 1 | 307 | 卖盘 |
| 13:40:33 | 3.08 | 0.000 | 4 | 1,232 | 买盘 |
| 13:40:21 | 3.08 | 0.000 | 5 | 1,540 | 买盘 |
| 13:40:18 | 3.08 | 0.000 | 75 | 23,112 | 卖盘 |
| 13:40:09 | 3.08 | 0.000 | 1 | 308 | 卖盘 |
| 13:40:06 | 3.08 | 0.000 | 2 | 616 | 卖盘 |
| 13:39:54 | 3.08 | 0.000 | 265 | 81,620 | 买盘 |
| 13:38:21 | 3.08 | 0.000 | 1 | 308 | 买盘 |
| 13:37:54 | 3.08 | 0.010 | 2 | 616 | 买盘 |
| 13:37:42 | 3.07 | 0.000 | 14 | 4,298 | 卖盘 |
| 13:37:24 | 3.07 | 0.000 | 30 | 9,210 | 卖盘 |
| 13:36:51 | 3.07 | -0.010 | 1 | 307 | 卖盘 |
| 13:36:18 | 3.08 | 0.000 | 6 | 1,848 | 买盘 |
| 13:36:06 | 3.08 | 0.010 | 4 | 1,232 | 买盘 |
| 13:35:54 | 3.07 | -0.010 | 16 | 4,912 | 卖盘 |
| 13:35:51 | 3.08 | 0.000 | 10 | 3,080 | 买盘 |
| 13:35:48 | 3.08 | 0.000 | 2 | 616 | 买盘 |
| 13:35:45 | 3.08 | 0.000 | 21 | 6,468 | 卖盘 |
| 13:35:39 | 3.08 | 0.000 | 86 | 26,488 | 买盘 |
| 13:35:33 | 3.08 | 0.000 | 49 | 15,092 | 买盘 |
| 13:35:27 | 3.08 | 0.000 | 197 | 60,676 | 卖盘 |
| 13:35:24 | 3.08 | 0.000 | 154 | 47,432 | 买盘 |
| 13:35:18 | 3.08 | 0.000 | 14 | 4,305 | 买盘 |
| 13:35:09 | 3.08 | 0.000 | 219 | 67,452 | 卖盘 |
| 13:35:03 | 3.08 | 0.000 | 5 | 1,540 | 卖盘 |
| 13:34:33 | 3.08 | 0.000 | 2 | 616 | 卖盘 |
| 13:34:30 | 3.08 | 0.000 | 4 | 1,232 | 卖盘 |
| 13:34:27 | 3.08 | 0.000 | 2 | 616 | 卖盘 |
| 13:34:21 | 3.08 | 0.000 | 48 | 14,784 | 买盘 |
| 13:34:18 | 3.08 | 0.010 | 7 | 2,156 | 买盘 |
| 13:34:12 | 3.07 | -0.010 | 9 | 2,763 | 卖盘 |
| 13:34:06 | 3.08 | 0.000 | 42 | 12,936 | 卖盘 |
| 13:33:57 | 3.08 | -0.010 | 4 | 1,232 | 卖盘 |
| 13:33:54 | 3.09 | 0.010 | 2 | 617 | 买盘 |
| 13:33:51 | 3.08 | 0.000 | 3 | 924 | 卖盘 |
| 13:33:48 | 3.08 | 0.000 | 36 | 11,088 | 卖盘 |
| 13:33:09 | 3.08 | 0.000 | 6 | 1,848 | 卖盘 |
| 13:33:06 | 3.08 | 0.000 | 2 | 616 | 卖盘 |
| 13:33:00 | 3.08 | 0.000 | 66 | 20,328 | 买盘 |
| 13:32:45 | 3.08 | 0.000 | 7 | 2,156 | 买盘 |
| 13:32:39 | 3.08 | 0.000 | 6 | 1,848 | 买盘 |
| 13:32:33 | 3.08 | 0.000 | 7 | 2,156 | 买盘 |
| 13:32:21 | 3.08 | 0.000 | 59 | 18,172 | 买盘 |
| 13:32:15 | 3.08 | 0.000 | 48 | 14,784 | 买盘 |
| 13:32:03 | 3.08 | 0.000 | 7 | 2,156 | 买盘 |
| 13:31:45 | 3.08 | 0.000 | 7 | 2,156 | 买盘 |
| 13:31:30 | 3.08 | 0.000 | 7 | 2,156 | 买盘 |
| 13:31:21 | 3.08 | 0.000 | 4 | 1,232 | 买盘 |
| 13:31:15 | 3.08 | 0.010 | 45 | 13,860 | 买盘 |
| 13:31:09 | 3.07 | -0.010 | 37 | 11,379 | 卖盘 |
| 13:31:06 | 3.08 | 0.000 | 41 | 12,628 | 卖盘 |
| 13:31:03 | 3.08 | 0.000 | 42 | 12,936 | 卖盘 |
| 13:31:00 | 3.08 | 0.000 | 33 | 10,164 | 卖盘 |
| 13:30:51 | 3.08 | 0.000 | 16 | 4,928 | 买盘 |
| 13:30:48 | 3.08 | 0.000 | 200 | 61,600 | 买盘 |
| 13:30:27 | 3.08 | 0.000 | 3 | 924 | 买盘 |
| 13:29:39 | 3.08 | 0.000 | 7 | 2,156 | 买盘 |
| 13:29:30 | 3.08 | 0.000 | 38 | 11,704 | 买盘 |
| 13:29:24 | 3.08 | 0.000 | 20 | 6,160 | 买盘 |
| 13:29:15 | 3.08 | 0.000 | 10 | 3,080 | 买盘 |
| 13:29:12 | 3.08 | 0.000 | 125 | 38,500 | 卖盘 |
| 13:29:09 | 3.08 | 0.000 | 3 | 924 | 卖盘 |
| 13:29:06 | 3.08 | 0.000 | 18 | 5,544 | 卖盘 |
| 13:28:57 | 3.08 | 0.000 | 189 | 58,212 | 买盘 |
| 13:27:54 | 3.08 | 0.000 | 24 | 7,392 | 买盘 |
| 13:27:51 | 3.08 | 0.000 | 18 | 5,544 | 卖盘 |
| 13:27:45 | 3.08 | 0.000 | 1 | 308 | 买盘 |
| 13:27:39 | 3.08 | 0.010 | 252 | 77,616 | 买盘 |
| 13:27:33 | 3.07 | -0.010 | 4 | 1,228 | 卖盘 |
| 13:27:30 | 3.08 | 0.000 | 5 | 1,540 | 买盘 |
| 13:27:24 | 3.08 | 0.010 | 1 | 308 | 买盘 |
| 13:26:18 | 3.07 | -0.010 | 1 | 307 | 卖盘 |
| 13:26:15 | 3.08 | 0.000 | 500 | 154,000 | 买盘 |
| 13:26:03 | 3.08 | 0.000 | 2 | 616 | 买盘 |
| 13:26:00 | 3.08 | 0.010 | 5 | 1,540 | 买盘 |
| 13:25:57 | 3.07 | -0.010 | 90 | 27,630 | 卖盘 |
| 13:25:42 | 3.08 | 0.000 | 42 | 12,936 | 买盘 |
| 13:25:30 | 3.08 | 0.000 | 5 | 1,539 | 买盘 |
| 13:25:24 | 3.08 | 0.000 | 5 | 1,540 | 买盘 |
| 13:25:21 | 3.08 | 0.010 | 13 | 4,004 | 买盘 |
| 13:25:03 | 3.07 | -0.010 | 3 | 921 | 卖盘 |
| 13:23:51 | 3.08 | 0.010 | 30 | 9,240 | 买盘 |
| 13:23:18 | 3.07 | -0.010 | 3 | 921 | 卖盘 |
| 13:23:15 | 3.08 | 0.010 | 200 | 61,600 | 买盘 |
| 13:22:39 | 3.07 | 0.000 | 3 | 921 | 卖盘 |
| 13:22:15 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 13:21:42 | 3.07 | 0.000 | 3 | 921 | 卖盘 |
| 13:21:27 | 3.07 | 0.000 | 4 | 1,228 | 卖盘 |
| 13:21:00 | 3.07 | -0.010 | 5 | 1,535 | 卖盘 |
| 13:20:12 | 3.08 | 0.000 | 19 | 5,852 | 买盘 |
| 13:20:09 | 3.08 | 0.010 | 459 | 141,372 | 买盘 |
| 13:20:06 | 3.07 | 0.000 | 3 | 921 | 卖盘 |
| 13:20:00 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 13:19:54 | 3.07 | 0.000 | 2 | 614 | 卖盘 |
| 13:19:06 | 3.07 | 0.000 | 11 | 3,377 | 卖盘 |
| 13:19:03 | 3.07 | 0.000 | 3 | 921 | 卖盘 |
| 13:18:00 | 3.07 | -0.010 | 3 | 921 | 卖盘 |
| 13:17:39 | 3.08 | 0.000 | 9 | 2,772 | 买盘 |
| 13:16:36 | 3.08 | 0.000 | 7 | 2,156 | 买盘 |
| 13:16:06 | 3.08 | 0.000 | 1 | 308 | 买盘 |
| 13:16:03 | 3.08 | 0.000 | 2 | 616 | 买盘 |
| 13:15:57 | 3.08 | 0.000 | 1 | 308 | 买盘 |
| 13:15:54 | 3.08 | 0.000 | 4 | 1,232 | 买盘 |
| 13:15:48 | 3.08 | 0.000 | 19 | 5,852 | 卖盘 |
| 13:15:42 | 3.08 | 0.000 | 47 | 14,476 | 买盘 |
| 13:14:54 | 3.08 | 0.000 | 10 | 3,080 | 买盘 |
| 13:14:45 | 3.08 | 0.010 | 20 | 6,160 | 买盘 |
| 13:14:42 | 3.07 | -0.010 | 38 | 11,666 | 卖盘 |
| 13:14:39 | 3.08 | 0.000 | 80 | 24,640 | 买盘 |
| 13:14:27 | 3.08 | 0.000 | 3 | 924 | 买盘 |
| 13:14:24 | 3.08 | 0.000 | 58 | 17,903 | 买盘 |
| 13:14:15 | 3.08 | 0.000 | 10 | 3,080 | 买盘 |
| 13:14:12 | 3.08 | 0.000 | 44 | 13,552 | 买盘 |
| 13:14:06 | 3.08 | 0.000 | 40 | 12,320 | 买盘 |
| 13:13:57 | 3.08 | -0.010 | 122 | 37,576 | 卖盘 |
| 13:13:54 | 3.09 | 0.010 | 40 | 12,360 | 买盘 |
| 13:13:33 | 3.08 | 0.000 | 2 | 616 | 卖盘 |
| 13:13:12 | 3.08 | 0.000 | 1 | 308 | 买盘 |
| 13:13:09 | 3.08 | 0.000 | 500 | 154,000 | 买盘 |
| 13:12:42 | 3.08 | 0.000 | 1 | 308 | 买盘 |
| 13:12:39 | 3.08 | 0.000 | 3 | 924 | 买盘 |
| 13:12:36 | 3.08 | 0.000 | 2 | 616 | 买盘 |
| 13:12:33 | 3.08 | 0.000 | 3 | 924 | 买盘 |
| 13:12:30 | 3.08 | 0.000 | 2 | 616 | 买盘 |
| 13:12:27 | 3.08 | 0.010 | 5 | 1,540 | 买盘 |
| 13:12:24 | 3.07 | -0.010 | 630 | 193,900 | 卖盘 |
| 13:12:21 | 3.08 | 0.010 | 18 | 5,544 | 买盘 |
| 13:11:48 | 3.07 | 0.000 | 130 | 39,910 | 卖盘 |
| 13:11:36 | 3.07 | -0.010 | 3 | 921 | 卖盘 |
| 13:10:54 | 3.08 | 0.010 | 1 | 308 | 买盘 |
| 13:10:51 | 3.07 | 0.000 | 785 | 241,670 | 卖盘 |
| 13:10:33 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 13:10:30 | 3.07 | -0.010 | 3 | 921 | 卖盘 |
| 13:10:18 | 3.08 | 0.010 | 35 | 10,780 | 买盘 |
| 13:10:03 | 3.07 | 0.000 | 5 | 1,535 | 卖盘 |
| 13:09:54 | 3.07 | 0.000 | 8 | 2,456 | 卖盘 |
| 13:09:45 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 13:09:36 | 3.07 | 0.000 | 4 | 1,228 | 卖盘 |
| 13:09:21 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 13:09:09 | 3.07 | 0.000 | 4 | 1,228 | 卖盘 |
| 13:08:36 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 13:08:03 | 3.07 | 0.000 | 270 | 82,890 | 卖盘 |
| 13:07:57 | 3.07 | 0.000 | 3 | 921 | 卖盘 |
| 13:07:03 | 3.07 | -0.010 | 3 | 921 | 卖盘 |
| 13:06:21 | 3.08 | 0.010 | 9 | 2,772 | 买盘 |
| 13:05:45 | 3.07 | 0.000 | 3 | 921 | 卖盘 |
| 13:05:18 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 13:05:06 | 3.07 | 0.000 | 3 | 921 | 卖盘 |
| 13:04:27 | 3.07 | 0.000 | 3 | 921 | 卖盘 |
| 13:03:45 | 3.07 | 0.000 | 6 | 1,842 | 卖盘 |
| 13:03:00 | 3.07 | 0.000 | 3 | 921 | 卖盘 |
| 13:02:36 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 13:02:21 | 3.07 | 0.000 | 9 | 2,763 | 卖盘 |
| 13:02:18 | 3.07 | 0.000 | 3 | 921 | 卖盘 |
| 13:02:15 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 13:01:09 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 13:01:00 | 3.07 | 0.000 | 11 | 3,377 | 卖盘 |
| 13:00:54 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 13:00:51 | 3.07 | -0.010 | 16 | 4,912 | 卖盘 |
| 11:30:03 | 3.08 | 0.000 | 1 | 308 | 买盘 |
| 11:30:00 | 3.08 | 0.010 | 3 | 924 | 买盘 |
| 11:29:45 | 3.07 | -0.010 | 3 | 921 | 卖盘 |
| 11:29:42 | 3.08 | 0.000 | 9 | 2,772 | 买盘 |
| 11:29:36 | 3.08 | 0.010 | 19 | 5,852 | 买盘 |
| 11:29:21 | 3.07 | -0.010 | 34 | 10,438 | 卖盘 |
| 11:28:30 | 3.08 | 0.000 | 75 | 23,093 | 买盘 |
| 11:27:57 | 3.08 | 0.000 | 2 | 616 | 买盘 |
| 11:27:36 | 3.08 | 0.000 | 1 | 308 | 买盘 |
| 11:27:33 | 3.08 | 0.000 | 13 | 4,004 | 买盘 |
| 11:27:30 | 3.08 | 0.000 | 10 | 3,080 | 买盘 |
| 11:26:57 | 3.08 | 0.010 | 13 | 4,004 | 买盘 |
| 11:26:42 | 3.07 | -0.010 | 62 | 19,034 | 卖盘 |
| 11:26:39 | 3.08 | 0.000 | 9 | 2,772 | 买盘 |
| 11:26:27 | 3.08 | 0.000 | 1 | 308 | 买盘 |
| 11:26:24 | 3.08 | 0.000 | 2 | 616 | 买盘 |
| 11:26:12 | 3.08 | 0.000 | 11 | 3,388 | 买盘 |
| 11:25:51 | 3.08 | 0.000 | 5 | 1,540 | 买盘 |
| 11:25:48 | 3.08 | 0.000 | 1 | 308 | 买盘 |
| 11:25:42 | 3.08 | 0.000 | 60 | 18,480 | 买盘 |
| 11:25:39 | 3.08 | 0.000 | 9 | 2,772 | 买盘 |
| 11:25:15 | 3.08 | 0.010 | 51 | 15,708 | 买盘 |
| 11:24:48 | 3.07 | -0.010 | 1 | 307 | 卖盘 |
| 11:24:39 | 3.08 | 0.010 | 9 | 2,772 | 买盘 |
| 11:24:21 | 3.07 | 0.000 | 2 | 614 | 卖盘 |
| 11:24:15 | 3.07 | 0.000 | 7 | 2,149 | 卖盘 |
| 11:23:45 | 3.07 | -0.010 | 34 | 10,447 | 卖盘 |
| 11:23:09 | 3.08 | 0.000 | 9 | 2,772 | 买盘 |
| 11:22:45 | 3.08 | 0.010 | 9 | 2,772 | 买盘 |
| 11:22:03 | 3.07 | 0.000 | 39 | 11,973 | 卖盘 |
| 11:21:57 | 3.07 | -0.010 | 200 | 61,400 | 卖盘 |
| 11:21:45 | 3.08 | 0.000 | 9 | 2,772 | 买盘 |
| 11:20:51 | 3.08 | 0.000 | 4 | 1,232 | 买盘 |
| 11:20:48 | 3.08 | 0.000 | 10 | 3,080 | 买盘 |
| 11:20:42 | 3.08 | 0.000 | 5 | 1,540 | 买盘 |
| 11:20:39 | 3.08 | 0.000 | 53 | 16,324 | 买盘 |
| 11:20:24 | 3.08 | 0.000 | 119 | 36,652 | 买盘 |
| 11:20:21 | 3.08 | 0.000 | 113 | 34,804 | 买盘 |
| 11:20:18 | 3.08 | 0.000 | 1 | 308 | 买盘 |
| 11:19:15 | 3.08 | 0.010 | 12 | 3,696 | 买盘 |
| 11:19:09 | 3.07 | -0.010 | 20 | 6,140 | 卖盘 |
| 11:17:33 | 3.08 | 0.010 | 9 | 2,772 | 买盘 |
| 11:17:06 | 3.07 | 0.000 | 8 | 2,456 | 卖盘 |
| 11:16:39 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 11:15:36 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 11:15:33 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 11:15:30 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 11:15:27 | 3.07 | 0.000 | 4 | 1,228 | 卖盘 |
| 11:15:24 | 3.07 | 0.000 | 13 | 3,991 | 卖盘 |
| 11:15:21 | 3.07 | -0.010 | 1 | 307 | 卖盘 |
| 11:14:39 | 3.08 | 0.010 | 300 | 92,400 | 买盘 |
| 11:14:36 | 3.07 | 0.000 | 20 | 6,140 | 卖盘 |
| 11:12:15 | 3.07 | 0.000 | 0 | 21 | 卖盘 |
| 11:11:21 | 3.07 | 0.000 | 50 | 15,350 | 卖盘 |
| 11:11:00 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 11:10:51 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 11:10:45 | 3.07 | 0.000 | 9 | 2,763 | 卖盘 |
| 11:10:39 | 3.07 | 0.000 | 93 | 28,551 | 买盘 |
| 11:10:33 | 3.07 | 0.000 | 2 | 614 | 买盘 |
| 11:10:06 | 3.07 | 0.010 | 3 | 921 | 买盘 |
| 11:09:27 | 3.06 | 0.000 | 1 | 306 | 卖盘 |
| 11:09:12 | 3.06 | -0.010 | 11 | 3,366 | 卖盘 |
| 11:09:00 | 3.07 | 0.000 | 1 | 307 | 买盘 |
| 11:08:54 | 3.07 | 0.000 | 1 | 307 | 买盘 |
| 11:08:48 | 3.07 | 0.000 | 13 | 3,991 | 卖盘 |
| 11:07:57 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 11:07:51 | 3.07 | 0.000 | 1 | 307 | 买盘 |
| 11:07:48 | 3.07 | 0.000 | 2 | 614 | 买盘 |
| 11:07:45 | 3.07 | 0.000 | 2 | 614 | 买盘 |
| 11:07:42 | 3.07 | 0.000 | 3 | 921 | 买盘 |
| 11:07:39 | 3.07 | 0.000 | 5 | 1,535 | 买盘 |
| 11:07:33 | 3.07 | -0.010 | 13 | 3,991 | 中性盘 |
| 11:07:30 | 3.08 | 0.010 | 115 | 35,358 | 买盘 |
| 11:07:27 | 3.07 | 0.000 | 32 | 9,824 | 买盘 |
| 11:07:24 | 3.07 | -0.010 | 136 | 41,752 | 卖盘 |
| 11:07:21 | 3.08 | 0.010 | 100 | 30,800 | 买盘 |
| 11:06:18 | 3.07 | 0.000 | 19 | 5,833 | 卖盘 |
| 11:06:12 | 3.07 | 0.000 | 70 | 21,490 | 卖盘 |
| 11:05:48 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 11:05:45 | 3.07 | 0.000 | 16 | 4,912 | 卖盘 |
| 11:05:42 | 3.07 | 0.000 | 10 | 3,070 | 卖盘 |
| 11:05:33 | 3.07 | 0.000 | 9 | 2,763 | 卖盘 |
| 11:05:27 | 3.07 | 0.000 | 20 | 6,140 | 卖盘 |
| 11:05:18 | 3.07 | 0.000 | 2 | 614 | 卖盘 |
| 11:04:51 | 3.07 | 0.000 | 23 | 7,061 | 卖盘 |
| 11:04:45 | 3.07 | 0.010 | 353 | 108,368 | 买盘 |
| 11:04:09 | 3.06 | 0.000 | 20 | 6,120 | 卖盘 |
| 11:04:06 | 3.06 | 0.000 | 3 | 918 | 卖盘 |
| 11:04:00 | 3.06 | -0.010 | 1 | 306 | 卖盘 |
| 11:03:57 | 3.07 | 0.010 | 10 | 3,070 | 买盘 |
| 11:03:33 | 3.06 | -0.010 | 1 | 306 | 卖盘 |
| 11:03:27 | 3.07 | 0.000 | 1 | 307 | 买盘 |
| 11:03:03 | 3.07 | 0.000 | 2 | 614 | 买盘 |
| 11:03:00 | 3.07 | 0.000 | 34 | 10,438 | 买盘 |
| 11:02:57 | 3.07 | 0.000 | 3 | 921 | 卖盘 |
| 11:02:51 | 3.07 | 0.000 | 79 | 24,253 | 买盘 |
| 11:02:42 | 3.07 | 0.000 | 141 | 43,287 | 买盘 |
| 11:02:33 | 3.07 | 0.000 | 1 | 307 | 买盘 |
| 11:02:30 | 3.07 | 0.000 | 5 | 1,535 | 买盘 |
| 11:02:00 | 3.07 | 0.000 | 302 | 92,714 | 卖盘 |
| 11:01:54 | 3.07 | 0.000 | 5 | 1,535 | 卖盘 |
| 11:01:51 | 3.07 | 0.000 | 19 | 5,833 | 卖盘 |
| 11:01:42 | 3.07 | 0.000 | 10 | 3,070 | 买盘 |
| 11:01:33 | 3.07 | 0.000 | 7 | 2,149 | 卖盘 |
| 11:01:30 | 3.07 | 0.000 | 13 | 3,991 | 买盘 |
| 11:01:15 | 3.07 | 0.000 | 4 | 1,228 | 买盘 |
| 11:01:00 | 3.07 | 0.000 | 500 | 153,500 | 买盘 |
| 11:00:54 | 3.07 | 0.000 | 190 | 58,330 | 买盘 |
| 11:00:24 | 3.07 | -0.010 | 7 | 2,149 | 买盘 |
| 11:00:09 | 3.08 | 0.010 | 252 | 77,367 | 买盘 |
| 11:00:03 | 3.07 | 0.010 | 12 | 3,684 | 买盘 |
| 10:59:57 | 3.06 | 0.000 | 2 | 612 | 卖盘 |
| 10:59:42 | 3.06 | -0.010 | 28 | 8,568 | 卖盘 |
| 10:59:30 | 3.07 | 0.000 | 5 | 1,535 | 买盘 |
| 10:59:24 | 3.07 | 0.000 | 25 | 7,675 | 买盘 |
| 10:59:12 | 3.07 | 0.000 | 69 | 21,183 | 买盘 |
| 10:59:06 | 3.07 | 0.000 | 771 | 236,697 | 卖盘 |
| 10:59:00 | 3.07 | 0.000 | 4 | 1,228 | 卖盘 |
| 10:58:42 | 3.07 | 0.000 | 20 | 6,140 | 卖盘 |
| 10:58:39 | 3.07 | -0.010 | 91 | 27,937 | 卖盘 |
| 10:58:12 | 3.08 | 0.000 | 2 | 616 | 买盘 |
| 10:56:57 | 3.08 | 0.010 | 1 | 308 | 买盘 |
| 10:56:36 | 3.07 | 0.000 | 3 | 921 | 卖盘 |
| 10:56:27 | 3.07 | -0.010 | 1 | 307 | 卖盘 |
| 10:56:18 | 3.08 | 0.010 | 1 | 308 | 买盘 |
| 10:56:15 | 3.07 | 0.000 | 200 | 61,400 | 卖盘 |
| 10:56:12 | 3.07 | -0.010 | 1 | 307 | 卖盘 |
| 10:56:09 | 3.08 | 0.010 | 18 | 5,543 | 买盘 |
| 10:56:00 | 3.07 | -0.010 | 1 | 307 | 卖盘 |
| 10:55:54 | 3.08 | 0.000 | 48 | 14,784 | 买盘 |
| 10:55:48 | 3.08 | 0.010 | 1 | 308 | 买盘 |
| 10:55:36 | 3.07 | 0.000 | 6 | 1,842 | 卖盘 |
| 10:55:27 | 3.07 | -0.010 | 23 | 7,061 | 卖盘 |
| 10:55:12 | 3.08 | 0.000 | 20 | 6,160 | 买盘 |
| 10:54:27 | 3.08 | 0.000 | 2 | 616 | 买盘 |
| 10:52:30 | 3.08 | 0.000 | 4 | 1,232 | 买盘 |
| 10:52:09 | 3.08 | 0.000 | 1 | 308 | 买盘 |
| 10:52:06 | 3.08 | 0.000 | 1 | 308 | 买盘 |
| 10:52:03 | 3.08 | 0.000 | 1 | 308 | 买盘 |
| 10:51:57 | 3.08 | 0.000 | 1 | 308 | 买盘 |
| 10:51:51 | 3.08 | 0.000 | 2 | 616 | 买盘 |
| 10:51:42 | 3.08 | 0.010 | 7 | 2,156 | 买盘 |
| 10:51:27 | 3.07 | -0.010 | 10 | 3,070 | 卖盘 |
| 10:51:06 | 3.08 | 0.000 | 17 | 5,236 | 买盘 |
| 10:50:54 | 3.08 | 0.000 | 22 | 6,776 | 买盘 |
| 10:50:42 | 3.08 | 0.010 | 9 | 2,772 | 买盘 |
| 10:50:24 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 10:50:21 | 3.07 | -0.010 | 3 | 921 | 卖盘 |
| 10:50:15 | 3.08 | 0.010 | 2 | 616 | 买盘 |
| 10:50:06 | 3.07 | 0.000 | 5 | 1,535 | 卖盘 |
| 10:49:54 | 3.07 | 0.000 | 22 | 6,754 | 卖盘 |
| 10:49:12 | 3.07 | 0.000 | 10 | 3,070 | 卖盘 |
| 10:48:48 | 3.07 | -0.010 | 29 | 8,903 | 卖盘 |
| 10:48:21 | 3.08 | 0.010 | 2 | 616 | 买盘 |
| 10:48:12 | 3.07 | 0.000 | 191 | 58,637 | 买盘 |
| 10:48:09 | 3.07 | 0.000 | 6 | 1,842 | 买盘 |
| 10:48:00 | 3.07 | 0.000 | 508 | 155,956 | 买盘 |
| 10:46:51 | 3.07 | 0.000 | 1 | 307 | 买盘 |
| 10:46:48 | 3.07 | 0.000 | 2 | 614 | 买盘 |
| 10:46:21 | 3.07 | 0.000 | 8 | 2,456 | 买盘 |
| 10:45:48 | 3.07 | 0.000 | 19 | 5,833 | 买盘 |
| 10:45:24 | 3.07 | 0.000 | 1 | 307 | 买盘 |
| 10:45:03 | 3.07 | 0.000 | 20 | 6,140 | 买盘 |
| 10:44:57 | 3.07 | 0.000 | 33 | 10,101 | 买盘 |
| 10:44:24 | 3.07 | 0.000 | 1 | 307 | 买盘 |
| 10:44:06 | 3.07 | 0.000 | 10 | 3,070 | 买盘 |
| 10:43:15 | 3.07 | 0.010 | 26 | 7,982 | 买盘 |
| 10:43:09 | 3.06 | -0.010 | 2 | 613 | 卖盘 |
| 10:42:57 | 3.07 | 0.010 | 1 | 307 | 买盘 |
| 10:42:39 | 3.06 | -0.010 | 1 | 306 | 卖盘 |
| 10:42:36 | 3.07 | -0.010 | 131 | 40,217 | 卖盘 |
| 10:42:33 | 3.08 | 0.000 | 18 | 5,544 | 买盘 |
| 10:41:48 | 3.08 | 0.010 | 11 | 3,378 | 买盘 |
| 10:41:15 | 3.07 | 0.000 | 34 | 10,438 | 卖盘 |
| 10:41:12 | 3.07 | 0.000 | 9 | 2,763 | 卖盘 |
| 10:41:09 | 3.07 | 0.000 | 18 | 5,526 | 卖盘 |
| 10:41:06 | 3.07 | 0.000 | 3 | 921 | 买盘 |
| 10:41:00 | 3.07 | 0.000 | 6 | 1,842 | 买盘 |
| 10:40:57 | 3.07 | 0.000 | 7 | 2,149 | 买盘 |
| 10:40:54 | 3.07 | 0.000 | 24 | 7,368 | 卖盘 |
| 10:40:45 | 3.07 | 0.010 | 429 | 131,703 | 买盘 |
| 10:40:36 | 3.06 | -0.010 | 51 | 15,607 | 卖盘 |
| 10:40:33 | 3.07 | 0.000 | 9 | 2,763 | 买盘 |
| 10:40:30 | 3.07 | 0.000 | 2 | 614 | 买盘 |
| 10:40:27 | 3.07 | 0.000 | 3 | 921 | 买盘 |
| 10:40:24 | 3.07 | 0.000 | 5 | 1,535 | 买盘 |
| 10:40:18 | 3.07 | 0.000 | 6 | 1,842 | 买盘 |
| 10:40:12 | 3.07 | 0.000 | 16 | 4,912 | 买盘 |
| 10:40:03 | 3.07 | 0.010 | 1 | 307 | 买盘 |
| 10:39:54 | 3.06 | -0.010 | 3 | 918 | 卖盘 |
| 10:39:45 | 3.07 | 0.000 | 1 | 307 | 买盘 |
| 10:39:36 | 3.07 | 0.010 | 1 | 307 | 买盘 |
| 10:39:09 | 3.06 | -0.010 | 24 | 7,344 | 卖盘 |
| 10:39:03 | 3.07 | 0.000 | 17 | 5,219 | 买盘 |
| 10:38:51 | 3.07 | 0.000 | 10 | 3,070 | 买盘 |
| 10:38:36 | 3.07 | 0.000 | 1 | 307 | 买盘 |
| 10:38:33 | 3.07 | 0.000 | 1 | 307 | 买盘 |
| 10:38:27 | 3.07 | 0.000 | 1 | 307 | 买盘 |
| 10:38:00 | 3.07 | 0.000 | 4 | 1,228 | 买盘 |
| 10:37:33 | 3.07 | 0.000 | 3 | 921 | 买盘 |
| 10:37:27 | 3.07 | 0.000 | 3 | 921 | 买盘 |
| 10:37:06 | 3.07 | 0.000 | 20 | 6,140 | 买盘 |
| 10:37:00 | 3.07 | 0.000 | 3 | 921 | 买盘 |
| 10:36:57 | 3.07 | 0.000 | 3 | 921 | 买盘 |
| 10:36:54 | 3.07 | 0.000 | 1 | 307 | 买盘 |
| 10:36:39 | 3.07 | 0.000 | 1 | 307 | 买盘 |
| 10:36:30 | 3.07 | 0.000 | 1 | 307 | 买盘 |
| 10:36:27 | 3.07 | 0.000 | 5 | 1,535 | 买盘 |
| 10:36:12 | 3.07 | 0.000 | 22 | 6,754 | 买盘 |
| 10:36:06 | 3.07 | 0.000 | 26 | 7,982 | 买盘 |
| 10:36:00 | 3.07 | 0.000 | 1 | 307 | 买盘 |
| 10:35:57 | 3.07 | 0.000 | 5 | 1,535 | 买盘 |
| 10:35:54 | 3.07 | 0.000 | 6 | 1,842 | 买盘 |
| 10:35:51 | 3.07 | 0.010 | 4 | 1,228 | 买盘 |
| 10:35:48 | 3.06 | -0.010 | 1 | 306 | 卖盘 |
| 10:35:45 | 3.07 | 0.000 | 1 | 307 | 买盘 |
| 10:35:30 | 3.07 | 0.000 | 16 | 4,912 | 买盘 |
| 10:35:27 | 3.07 | 0.000 | 7 | 2,149 | 买盘 |
| 10:35:24 | 3.07 | 0.000 | 3 | 921 | 买盘 |
| 10:35:21 | 3.07 | 0.000 | 11 | 3,377 | 卖盘 |
| 10:35:18 | 3.07 | -0.010 | 92 | 28,244 | 卖盘 |
| 10:35:12 | 3.08 | 0.000 | 21 | 6,468 | 买盘 |
| 10:34:18 | 3.08 | 0.010 | 2 | 616 | 买盘 |
| 10:34:06 | 3.07 | 0.000 | 2 | 614 | 卖盘 |
| 10:33:51 | 3.07 | -0.010 | 30 | 9,210 | 卖盘 |
| 10:33:18 | 3.08 | 0.000 | 21 | 6,468 | 买盘 |
| 10:32:54 | 3.08 | 0.010 | 2 | 616 | 买盘 |
| 10:32:45 | 3.07 | 0.000 | 10 | 3,070 | 卖盘 |
| 10:32:09 | 3.07 | -0.010 | 24 | 7,368 | 卖盘 |
| 10:32:06 | 3.08 | 0.010 | 1 | 308 | 买盘 |
| 10:31:15 | 3.07 | 0.000 | 68 | 20,876 | 卖盘 |
| 10:31:09 | 3.07 | 0.000 | 30 | 9,210 | 卖盘 |
| 10:31:03 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 10:30:57 | 3.07 | 0.000 | 5 | 1,535 | 卖盘 |
| 10:30:54 | 3.07 | 0.000 | 2 | 614 | 卖盘 |
| 10:30:45 | 3.07 | 0.000 | 9 | 2,763 | 卖盘 |
| 10:30:42 | 3.07 | 0.010 | 7 | 2,149 | 买盘 |
| 10:30:27 | 3.06 | -0.010 | 17 | 5,202 | 卖盘 |
| 10:30:24 | 3.07 | 0.000 | 7 | 2,149 | 买盘 |
| 10:30:12 | 3.07 | 0.000 | 100 | 30,700 | 买盘 |
| 10:30:09 | 3.07 | 0.000 | 1 | 307 | 买盘 |
| 10:29:18 | 3.07 | 0.000 | 3 | 921 | 买盘 |
| 10:29:15 | 3.07 | 0.000 | 71 | 21,797 | 买盘 |
| 10:29:09 | 3.07 | 0.000 | 23 | 7,061 | 买盘 |
| 10:28:42 | 3.07 | 0.000 | 64 | 19,648 | 卖盘 |
| 10:28:39 | 3.07 | 0.000 | 40 | 12,280 | 卖盘 |
| 10:28:36 | 3.07 | 0.000 | 43 | 13,201 | 卖盘 |
| 10:28:21 | 3.07 | -0.010 | 15 | 4,605 | 卖盘 |
| 10:27:45 | 3.08 | 0.010 | 5 | 1,540 | 买盘 |
| 10:27:42 | 3.07 | -0.010 | 1 | 307 | 卖盘 |
| 10:27:18 | 3.08 | 0.010 | 27 | 8,316 | 买盘 |
| 10:27:15 | 3.07 | 0.000 | 46 | 14,122 | 卖盘 |
| 10:27:09 | 3.07 | 0.010 | 426 | 130,782 | 买盘 |
| 10:27:03 | 3.06 | 0.000 | 42 | 12,852 | 卖盘 |
| 10:26:54 | 3.06 | -0.010 | 39 | 11,934 | 卖盘 |
| 10:26:48 | 3.07 | 0.000 | 6 | 1,842 | 买盘 |
| 10:26:45 | 3.07 | 0.010 | 41 | 12,548 | 买盘 |
| 10:26:21 | 3.06 | 0.000 | 42 | 12,852 | 卖盘 |
| 10:26:15 | 3.06 | -0.010 | 46 | 14,076 | 卖盘 |
| 10:26:00 | 3.07 | 0.010 | 6 | 1,842 | 买盘 |
| 10:25:48 | 3.06 | 0.000 | 39 | 11,934 | 卖盘 |
| 10:25:45 | 3.06 | 0.000 | 13 | 3,978 | 卖盘 |
| 10:25:42 | 3.06 | -0.010 | 39 | 11,934 | 卖盘 |
| 10:25:36 | 3.07 | 0.000 | 1 | 307 | 买盘 |
| 10:25:33 | 3.07 | 0.000 | 32 | 9,803 | 买盘 |
| 10:25:30 | 3.07 | 0.000 | 44 | 13,508 | 买盘 |
| 10:25:24 | 3.07 | 0.000 | 16 | 4,912 | 买盘 |
| 10:25:21 | 3.07 | 0.010 | 40 | 12,280 | 买盘 |
| 10:25:18 | 3.06 | -0.010 | 29 | 8,874 | 卖盘 |
| 10:25:15 | 3.07 | 0.000 | 52 | 16,070 | 卖盘 |
| 10:25:00 | 3.07 | 0.000 | 200 | 61,400 | 卖盘 |
| 10:24:57 | 3.07 | 0.000 | 46 | 14,122 | 卖盘 |
| 10:24:36 | 3.07 | 0.000 | 20 | 6,140 | 卖盘 |
| 10:24:21 | 3.07 | 0.000 | 4 | 1,229 | 卖盘 |
| 10:24:15 | 3.07 | 0.000 | 40 | 12,280 | 卖盘 |
| 10:24:09 | 3.07 | 0.000 | 31 | 9,517 | 卖盘 |
| 10:23:51 | 3.07 | 0.000 | 14 | 4,298 | 卖盘 |
| 10:23:45 | 3.07 | 0.000 | 30 | 9,210 | 卖盘 |
| 10:23:42 | 3.07 | 0.000 | 236 | 72,452 | 卖盘 |
| 10:23:39 | 3.07 | -0.010 | 20 | 6,140 | 卖盘 |
| 10:23:36 | 3.08 | 0.010 | 27 | 8,316 | 买盘 |
| 10:23:24 | 3.07 | 0.000 | 62 | 19,046 | 卖盘 |
| 10:23:00 | 3.07 | 0.000 | 75 | 23,025 | 卖盘 |
| 10:22:48 | 3.07 | 0.000 | 11 | 3,378 | 卖盘 |
| 10:22:15 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 10:21:57 | 3.07 | -0.010 | 36 | 11,052 | 卖盘 |
| 10:21:45 | 3.08 | 0.000 | 27 | 8,316 | 买盘 |
| 10:21:33 | 3.08 | 0.010 | 12 | 3,696 | 买盘 |
| 10:21:27 | 3.07 | -0.010 | 1 | 307 | 卖盘 |
| 10:21:12 | 3.08 | 0.000 | 4 | 1,232 | 买盘 |
| 10:20:39 | 3.08 | 0.010 | 1 | 308 | 买盘 |
| 10:20:33 | 3.07 | -0.010 | 1 | 307 | 卖盘 |
| 10:20:21 | 3.08 | 0.000 | 3 | 924 | 买盘 |
| 10:19:57 | 3.08 | 0.000 | 27 | 8,316 | 买盘 |
| 10:19:51 | 3.08 | 0.000 | 20 | 6,160 | 买盘 |
| 10:19:45 | 3.08 | 0.000 | 14 | 4,312 | 买盘 |
| 10:19:33 | 3.08 | 0.000 | 9 | 2,772 | 买盘 |
| 10:18:54 | 3.08 | 0.010 | 1 | 308 | 买盘 |
| 10:18:18 | 3.07 | -0.010 | 20 | 6,140 | 卖盘 |
| 10:18:15 | 3.08 | 0.000 | 1 | 308 | 买盘 |
| 10:18:06 | 3.08 | 0.000 | 27 | 8,316 | 买盘 |
| 10:17:54 | 3.08 | 0.000 | 11 | 3,388 | 买盘 |
| 10:16:57 | 3.08 | 0.010 | 1 | 308 | 买盘 |
| 10:16:42 | 3.07 | -0.010 | 10 | 3,070 | 卖盘 |
| 10:16:00 | 3.08 | 0.000 | 3 | 924 | 买盘 |
| 10:15:54 | 3.08 | 0.010 | 1 | 308 | 买盘 |
| 10:15:30 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 10:15:27 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 10:15:24 | 3.07 | 0.000 | 3 | 921 | 卖盘 |
| 10:15:21 | 3.07 | 0.000 | 12 | 3,684 | 卖盘 |
| 10:15:15 | 3.07 | -0.010 | 163 | 50,041 | 卖盘 |
| 10:14:54 | 3.08 | 0.010 | 200 | 61,600 | 买盘 |
| 10:14:24 | 3.07 | 0.000 | 75 | 22,924 | 卖盘 |
| 10:13:54 | 3.07 | -0.010 | 11 | 3,377 | 卖盘 |
| 10:13:39 | 3.08 | 0.000 | 43 | 13,243 | 买盘 |
| 10:13:03 | 3.08 | 0.000 | 2 | 616 | 买盘 |
| 10:12:30 | 3.08 | 0.000 | 1 | 308 | 买盘 |
| 10:12:12 | 3.08 | 0.000 | 5 | 1,540 | 买盘 |
| 10:11:39 | 3.08 | 0.010 | 1 | 308 | 买盘 |
| 10:11:12 | 3.07 | 0.000 | 2 | 614 | 卖盘 |
| 10:11:09 | 3.07 | 0.000 | 5 | 1,535 | 卖盘 |
| 10:11:03 | 3.07 | 0.000 | 5 | 1,535 | 卖盘 |
| 10:10:54 | 3.07 | 0.000 | 24 | 7,368 | 卖盘 |
| 10:10:48 | 3.07 | -0.010 | 22 | 6,754 | 卖盘 |
| 10:10:18 | 3.08 | 0.000 | 9 | 2,772 | 买盘 |
| 10:09:39 | 3.08 | 0.010 | 2 | 616 | 买盘 |
| 10:09:36 | 3.07 | -0.010 | 3 | 921 | 卖盘 |
| 10:08:48 | 3.08 | 0.010 | 19 | 5,852 | 买盘 |
| 10:08:30 | 3.07 | -0.010 | 127 | 39,106 | 卖盘 |
| 10:07:45 | 3.08 | 0.000 | 2 | 616 | 买盘 |
| 10:07:12 | 3.08 | 0.010 | 1 | 308 | 买盘 |
| 10:06:57 | 3.07 | 0.000 | 34 | 10,438 | 卖盘 |
| 10:06:21 | 3.07 | -0.010 | 40 | 12,280 | 卖盘 |
| 10:06:06 | 3.08 | 0.010 | 1 | 308 | 买盘 |
| 10:05:51 | 3.07 | 0.000 | 56 | 17,192 | 卖盘 |
| 10:05:39 | 3.07 | -0.010 | 9 | 2,763 | 卖盘 |
| 10:05:36 | 3.08 | 0.010 | 2 | 616 | 买盘 |
| 10:05:33 | 3.07 | -0.010 | 135 | 41,445 | 卖盘 |
| 10:05:30 | 3.08 | 0.000 | 596 | 183,568 | 买盘 |
| 10:05:21 | 3.08 | 0.000 | 1 | 308 | 买盘 |
| 10:05:09 | 3.08 | 0.010 | 305 | 93,940 | 买盘 |
| 10:05:06 | 3.07 | -0.010 | 95 | 29,165 | 卖盘 |
| 10:05:00 | 3.08 | 0.000 | 20 | 6,160 | 买盘 |
| 10:04:36 | 3.08 | 0.010 | 50 | 15,400 | 买盘 |
| 10:04:24 | 3.07 | 0.000 | 10 | 3,070 | 卖盘 |
| 10:04:21 | 3.07 | -0.010 | 27 | 8,289 | 卖盘 |
| 10:04:18 | 3.08 | 0.010 | 1 | 308 | 买盘 |
| 10:03:45 | 3.07 | 0.000 | 20 | 6,140 | 卖盘 |
| 10:03:36 | 3.07 | 0.000 | 10 | 3,070 | 卖盘 |
| 10:03:09 | 3.07 | -0.010 | 9 | 2,763 | 卖盘 |
| 10:03:06 | 3.08 | 0.010 | 1 | 308 | 买盘 |
| 10:02:57 | 3.07 | 0.000 | 200 | 61,400 | 卖盘 |
| 10:02:00 | 3.07 | -0.010 | 9 | 2,763 | 卖盘 |
| 10:01:57 | 3.08 | 0.010 | 1 | 308 | 买盘 |
| 10:01:39 | 3.07 | -0.010 | 234 | 71,838 | 卖盘 |
| 10:01:18 | 3.08 | 0.000 | 85 | 26,180 | 买盘 |
| 10:00:57 | 3.08 | 0.010 | 1 | 308 | 买盘 |
| 10:00:54 | 3.07 | 0.000 | 10 | 3,070 | 卖盘 |
| 10:00:51 | 3.07 | -0.010 | 1 | 307 | 卖盘 |
| 10:00:48 | 3.08 | 0.000 | 187 | 57,596 | 买盘 |
| 10:00:27 | 3.08 | 0.000 | 8 | 2,464 | 买盘 |
| 10:00:24 | 3.08 | 0.000 | 6 | 1,848 | 买盘 |
| 10:00:21 | 3.08 | 0.000 | 5 | 1,540 | 买盘 |
| 10:00:18 | 3.08 | 0.010 | 10 | 3,080 | 买盘 |
| 09:59:42 | 3.07 | 0.000 | 3 | 921 | 卖盘 |
| 09:59:24 | 3.07 | 0.000 | 9 | 2,763 | 卖盘 |
| 09:59:03 | 3.07 | -0.010 | 9 | 2,763 | 卖盘 |
| 09:59:00 | 3.08 | 0.000 | 1 | 308 | 买盘 |
| 09:58:51 | 3.08 | 0.000 | 17 | 5,224 | 买盘 |
| 09:58:48 | 3.08 | 0.000 | 1 | 308 | 买盘 |
| 09:58:30 | 3.08 | 0.000 | 1 | 308 | 买盘 |
| 09:58:24 | 3.08 | 0.000 | 81 | 24,948 | 卖盘 |
| 09:58:21 | 3.08 | 0.000 | 537 | 165,396 | 卖盘 |
| 09:58:15 | 3.08 | 0.000 | 100 | 30,800 | 卖盘 |
| 09:58:09 | 3.08 | 0.000 | 9 | 2,772 | 卖盘 |
| 09:57:54 | 3.08 | 0.000 | 10 | 3,080 | 卖盘 |
| 09:57:51 | 3.08 | 0.000 | 10 | 3,080 | 卖盘 |
| 09:57:30 | 3.08 | 0.000 | 9 | 2,772 | 卖盘 |
| 09:57:00 | 3.08 | 0.000 | 100 | 30,800 | 卖盘 |
| 09:56:57 | 3.08 | 0.000 | 9 | 2,772 | 卖盘 |
| 09:56:33 | 3.08 | 0.000 | 9 | 2,772 | 卖盘 |
| 09:56:15 | 3.08 | 0.000 | 94 | 28,952 | 买盘 |
| 09:56:06 | 3.08 | 0.000 | 1 | 308 | 买盘 |
| 09:56:03 | 3.08 | 0.000 | 2 | 616 | 买盘 |
| 09:55:51 | 3.08 | 0.010 | 67 | 20,636 | 买盘 |
| 09:55:36 | 3.07 | -0.010 | 18 | 5,535 | 卖盘 |
| 09:55:30 | 3.08 | 0.000 | 114 | 35,112 | 卖盘 |
| 09:55:27 | 3.08 | 0.000 | 13 | 4,006 | 卖盘 |
| 09:55:24 | 3.08 | 0.000 | 2 | 616 | 卖盘 |
| 09:55:21 | 3.08 | 0.000 | 10 | 3,080 | 卖盘 |
| 09:55:18 | 3.08 | 0.000 | 85 | 26,180 | 卖盘 |
| 09:55:12 | 3.08 | 0.000 | 100 | 30,800 | 卖盘 |
| 09:54:24 | 3.08 | 0.000 | 152 | 46,817 | 卖盘 |
| 09:54:18 | 3.08 | 0.000 | 6 | 1,848 | 卖盘 |
| 09:54:15 | 3.08 | 0.000 | 22 | 6,776 | 卖盘 |
| 09:54:12 | 3.08 | 0.000 | 11 | 3,388 | 买盘 |
| 09:54:09 | 3.08 | 0.000 | 11 | 3,388 | 买盘 |
| 09:54:06 | 3.08 | 0.000 | 2 | 616 | 买盘 |
| 09:54:03 | 3.08 | 0.000 | 18 | 5,544 | 买盘 |
| 09:53:57 | 3.08 | 0.010 | 10 | 3,080 | 买盘 |
| 09:53:39 | 3.07 | 0.000 | 72 | 22,104 | 买盘 |
| 09:53:36 | 3.07 | 0.000 | 200 | 61,400 | 买盘 |
| 09:53:33 | 3.07 | 0.000 | 4 | 1,228 | 买盘 |
| 09:53:30 | 3.07 | 0.000 | 16 | 4,912 | 买盘 |
| 09:53:27 | 3.07 | 0.000 | 7 | 2,149 | 买盘 |
| 09:53:24 | 3.07 | 0.000 | 6 | 1,842 | 买盘 |
| 09:53:21 | 3.07 | 0.000 | 23 | 7,061 | 买盘 |
| 09:53:18 | 3.07 | 0.000 | 108 | 33,156 | 买盘 |
| 09:53:12 | 3.07 | 0.010 | 13 | 3,991 | 买盘 |
| 09:53:09 | 3.06 | -0.010 | 303 | 92,753 | 卖盘 |
| 09:53:06 | 3.07 | 0.000 | 36 | 11,043 | 买盘 |
| 09:53:00 | 3.07 | 0.000 | 389 | 119,423 | 买盘 |
| 09:52:45 | 3.07 | 0.010 | 5 | 1,535 | 买盘 |
| 09:52:42 | 3.06 | 0.000 | 11 | 3,367 | 卖盘 |
| 09:52:24 | 3.06 | -0.010 | 10 | 3,061 | 卖盘 |
| 09:51:45 | 3.07 | 0.010 | 14 | 4,289 | 买盘 |
| 09:51:36 | 3.06 | 0.000 | 1 | 306 | 卖盘 |
| 09:51:33 | 3.06 | 0.000 | 6 | 1,837 | 卖盘 |
| 09:51:27 | 3.06 | 0.000 | 3 | 918 | 卖盘 |
| 09:51:24 | 3.06 | 0.000 | 14 | 4,284 | 卖盘 |
| 09:51:21 | 3.06 | 0.000 | 300 | 91,800 | 卖盘 |
| 09:51:09 | 3.06 | -0.010 | 9 | 2,754 | 卖盘 |
| 09:50:42 | 3.07 | 0.010 | 1 | 307 | 买盘 |
| 09:50:33 | 3.06 | -0.010 | 16 | 4,896 | 卖盘 |
| 09:50:30 | 3.07 | 0.010 | 10 | 3,070 | 买盘 |
| 09:50:27 | 3.06 | -0.010 | 2 | 612 | 卖盘 |
| 09:50:21 | 3.07 | 0.010 | 10 | 3,070 | 买盘 |
| 09:50:15 | 3.06 | -0.010 | 10 | 3,060 | 卖盘 |
| 09:50:12 | 3.07 | 0.010 | 8 | 2,456 | 买盘 |
| 09:49:51 | 3.06 | -0.010 | 9 | 2,754 | 卖盘 |
| 09:49:36 | 3.07 | 0.000 | 10 | 3,070 | 买盘 |
| 09:49:24 | 3.07 | 0.010 | 2 | 614 | 买盘 |
| 09:49:12 | 3.06 | 0.000 | 9 | 2,754 | 卖盘 |
| 09:48:48 | 3.06 | -0.010 | 32 | 9,792 | 卖盘 |
| 09:48:42 | 3.07 | 0.000 | 1 | 307 | 买盘 |
| 09:48:36 | 3.07 | 0.000 | 14 | 4,289 | 买盘 |
| 09:48:09 | 3.07 | 0.010 | 30 | 9,210 | 买盘 |
| 09:47:54 | 3.06 | -0.010 | 9 | 2,754 | 卖盘 |
| 09:47:51 | 3.07 | 0.000 | 1 | 307 | 买盘 |
| 09:47:39 | 3.07 | 0.000 | 12 | 3,684 | 买盘 |
| 09:47:18 | 3.07 | 0.000 | 64 | 19,639 | 买盘 |
| 09:47:12 | 3.07 | 0.010 | 250 | 76,750 | 买盘 |
| 09:47:06 | 3.06 | -0.010 | 30 | 9,180 | 卖盘 |
| 09:46:51 | 3.07 | 0.000 | 14 | 4,298 | 买盘 |
| 09:46:42 | 3.07 | 0.010 | 1 | 307 | 买盘 |
| 09:46:39 | 3.06 | -0.010 | 9 | 2,754 | 卖盘 |
| 09:46:33 | 3.07 | 0.010 | 1 | 307 | 买盘 |
| 09:46:30 | 3.06 | 0.000 | 19 | 5,814 | 卖盘 |
| 09:46:24 | 3.06 | 0.000 | 1 | 306 | 卖盘 |
| 09:46:15 | 3.06 | 0.000 | 120 | 36,837 | 卖盘 |
| 09:46:09 | 3.06 | -0.010 | 10 | 3,060 | 卖盘 |
| 09:45:33 | 3.07 | 0.000 | 68 | 20,876 | 买盘 |
| 09:45:18 | 3.07 | -0.010 | 868 | 266,481 | 卖盘 |
| 09:45:15 | 3.08 | 0.000 | 29 | 8,932 | 卖盘 |
| 09:45:12 | 3.08 | 0.000 | 2 | 616 | 卖盘 |
| 09:45:09 | 3.08 | 0.010 | 116 | 35,728 | 买盘 |
| 09:44:48 | 3.07 | -0.010 | 9 | 2,763 | 卖盘 |
| 09:44:45 | 3.08 | 0.000 | 2 | 616 | 买盘 |
| 09:44:42 | 3.08 | 0.000 | 9 | 2,772 | 买盘 |
| 09:44:39 | 3.08 | 0.000 | 12 | 3,696 | 买盘 |
| 09:44:30 | 3.08 | 0.000 | 36 | 11,088 | 卖盘 |
| 09:44:00 | 3.08 | 0.000 | 9 | 2,772 | 卖盘 |
| 09:43:54 | 3.08 | 0.000 | 2 | 616 | 买盘 |
| 09:43:48 | 3.08 | 0.000 | 1 | 308 | 卖盘 |
| 09:43:45 | 3.08 | 0.000 | 2 | 616 | 卖盘 |
| 09:43:33 | 3.08 | 0.000 | 1 | 308 | 卖盘 |
| 09:43:27 | 3.08 | 0.000 | 13 | 4,004 | 卖盘 |
| 09:43:24 | 3.08 | 0.000 | 13 | 4,004 | 买盘 |
| 09:43:21 | 3.08 | 0.000 | 53 | 16,324 | 买盘 |
| 09:43:18 | 3.08 | 0.010 | 23 | 7,084 | 买盘 |
| 09:42:54 | 3.07 | -0.010 | 9 | 2,763 | 卖盘 |
| 09:42:42 | 3.08 | 0.010 | 1 | 308 | 买盘 |
| 09:42:06 | 3.07 | 0.000 | 400 | 122,800 | 卖盘 |
| 09:41:33 | 3.07 | -0.010 | 112 | 34,384 | 卖盘 |
| 09:41:12 | 3.08 | 0.000 | 36 | 11,088 | 卖盘 |
| 09:41:09 | 3.08 | 0.000 | 64 | 19,712 | 买盘 |
| 09:41:00 | 3.08 | 0.000 | 27 | 8,316 | 买盘 |
| 09:40:57 | 3.08 | 0.010 | 9 | 2,772 | 买盘 |
| 09:40:54 | 3.07 | -0.010 | 6 | 1,842 | 卖盘 |
| 09:40:51 | 3.08 | 0.000 | 5 | 1,540 | 卖盘 |
| 09:40:45 | 3.08 | 0.000 | 1 | 308 | 买盘 |
| 09:40:42 | 3.08 | 0.000 | 8 | 2,464 | 买盘 |
| 09:40:36 | 3.08 | 0.000 | 5 | 1,540 | 买盘 |
| 09:40:30 | 3.08 | 0.000 | 18 | 5,544 | 卖盘 |
| 09:40:27 | 3.08 | 0.000 | 9 | 2,772 | 卖盘 |
| 09:40:24 | 3.08 | 0.000 | 4 | 1,232 | 买盘 |
| 09:40:21 | 3.08 | 0.000 | 41 | 12,628 | 买盘 |
| 09:40:18 | 3.08 | 0.000 | 66 | 20,328 | 买盘 |
| 09:40:12 | 3.08 | 0.010 | 1 | 308 | 买盘 |
| 09:40:09 | 3.07 | 0.000 | 214 | 65,700 | 卖盘 |
| 09:39:33 | 3.07 | 0.000 | 5 | 1,535 | 卖盘 |
| 09:39:27 | 3.07 | 0.000 | 194 | 59,513 | 买盘 |
| 09:39:15 | 3.07 | 0.000 | 48 | 14,736 | 买盘 |
| 09:39:12 | 3.07 | 0.000 | 1 | 307 | 买盘 |
| 09:39:06 | 3.07 | 0.000 | 58 | 17,806 | 卖盘 |
| 09:39:03 | 3.07 | 0.000 | 6 | 1,842 | 卖盘 |
| 09:38:48 | 3.07 | -0.010 | 3 | 921 | 卖盘 |
| 09:38:42 | 3.08 | 0.010 | 1 | 308 | 买盘 |
| 09:38:36 | 3.07 | 0.010 | 144 | 44,208 | 买盘 |
| 09:38:33 | 3.06 | 0.000 | 121 | 37,026 | 卖盘 |
| 09:38:30 | 3.06 | 0.000 | 168 | 51,567 | 卖盘 |
| 09:38:27 | 3.06 | -0.010 | 3 | 918 | 卖盘 |
| 09:38:12 | 3.07 | 0.000 | 108 | 33,146 | 买盘 |
| 09:38:06 | 3.07 | 0.000 | 81 | 24,867 | 买盘 |
| 09:38:03 | 3.07 | 0.000 | 18 | 5,526 | 买盘 |
| 09:38:00 | 3.07 | 0.010 | 12 | 3,684 | 买盘 |
| 09:37:57 | 3.06 | -0.020 | 79 | 24,244 | 卖盘 |
| 09:37:45 | 3.08 | 0.010 | 1 | 308 | 买盘 |
| 09:37:36 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 09:37:33 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 09:37:30 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 09:37:27 | 3.07 | 0.000 | 7 | 2,149 | 卖盘 |
| 09:37:21 | 3.07 | -0.010 | 10 | 3,070 | 卖盘 |
| 09:37:15 | 3.08 | 0.000 | 13 | 3,995 | 买盘 |
| 09:37:12 | 3.08 | 0.000 | 4 | 1,232 | 买盘 |
| 09:37:06 | 3.08 | 0.000 | 4 | 1,232 | 买盘 |
| 09:37:00 | 3.08 | 0.010 | 1 | 308 | 买盘 |
| 09:36:57 | 3.07 | -0.010 | 3 | 921 | 卖盘 |
| 09:36:45 | 3.08 | 0.000 | 43 | 13,205 | 买盘 |
| 09:36:42 | 3.08 | 0.000 | 1 | 308 | 买盘 |
| 09:36:39 | 3.08 | 0.010 | 4 | 1,232 | 买盘 |
| 09:36:36 | 3.07 | -0.010 | 9 | 2,763 | 卖盘 |
| 09:36:33 | 3.08 | 0.000 | 37 | 11,363 | 买盘 |
