网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

润和软件 (300339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.5 52周最低:7.89

历史数据下载 润和软件(300339) 成交明细

日期:2021-11-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 28.71 -0.010 55 157,953 卖盘
14:57:03 28.72 0.000 553 1,588,578 卖盘
14:57:00 28.72 0.000 272 781,168 卖盘
14:56:57 28.72 0.000 259 743,830 卖盘
14:56:53 28.72 0.000 311 892,740 买盘
14:56:50 28.72 0.000 444 1,274,782 买盘
14:56:47 28.72 0.010 380 1,091,250 买盘
14:56:44 28.71 -0.010 365 1,048,155 卖盘
14:56:41 28.72 0.010 559 1,605,230 买盘
14:56:38 28.71 0.000 478 1,372,401 卖盘
14:56:35 28.71 0.000 425 1,220,430 卖盘
14:56:31 28.71 0.000 241 691,945 卖盘
14:56:28 28.71 0.000 243 697,672 买盘
14:56:24 28.71 0.000 448 1,286,310 卖盘
14:56:21 28.71 -0.010 981 2,816,866 卖盘
14:56:18 28.72 0.010 386 1,108,485 买盘
14:56:15 28.71 -0.010 185 531,267 卖盘
14:56:12 28.72 0.000 135 387,698 买盘
14:56:09 28.72 0.010 103 295,816 买盘
14:56:06 28.71 -0.010 300 861,537 卖盘
14:56:03 28.72 0.000 166 476,786 卖盘
14:55:59 28.72 0.010 338 970,846 买盘
14:55:56 28.71 -0.010 129 370,404 卖盘
14:55:53 28.72 0.020 1,883 5,408,487 买盘
14:55:50 28.70 -0.010 439 1,259,279 卖盘
14:55:47 28.71 0.000 246 706,266 卖盘
14:55:44 28.71 0.010 824 2,365,412 买盘
14:55:40 28.70 0.000 452 1,297,393 卖盘
14:55:37 28.70 0.000 358 1,027,494 卖盘
14:55:34 28.70 0.000 663 1,903,256 卖盘
14:55:30 28.70 0.000 185 532,009 买盘
14:55:27 28.70 0.000 400 1,147,905 买盘
14:55:24 28.70 0.000 903 2,590,757 卖盘
14:55:21 28.70 0.000 226 648,628 卖盘
14:55:18 28.70 0.000 435 1,249,369 买盘
14:55:15 28.70 0.000 401 1,150,671 买盘
14:55:12 28.70 0.010 623 1,787,944 买盘
14:55:09 28.69 -0.010 417 1,196,529 卖盘
14:55:06 28.70 0.000 130 373,020 买盘
14:55:03 28.70 0.010 215 617,007 买盘
14:54:59 28.69 -0.010 118 338,639 卖盘
14:54:56 28.70 0.000 105 301,336 买盘
14:54:53 28.70 0.000 334 957,671 卖盘
14:54:50 28.70 0.000 158 453,508 卖盘
14:54:47 28.70 0.000 123 353,020 卖盘
14:54:44 28.70 0.020 336 965,271 买盘
14:54:40 28.68 -0.030 161 462,007 卖盘
14:54:37 28.71 0.010 268 769,214 买盘
14:54:34 28.70 -0.010 488 1,400,630 卖盘
14:54:30 28.71 0.000 202 579,899 买盘
14:54:27 28.71 -0.010 189 542,696 卖盘
14:54:24 28.72 0.010 599 1,719,475 买盘
14:54:21 28.71 -0.010 108 310,144 卖盘
14:54:18 28.72 0.000 486 1,396,078 卖盘
14:54:15 28.72 0.000 176 505,557 卖盘
14:54:12 28.72 -0.010 190 545,726 卖盘
14:54:09 28.73 0.010 188 540,002 买盘
14:54:06 28.72 -0.010 315 904,654 卖盘
14:54:03 28.73 0.000 290 833,484 买盘
14:53:59 28.73 0.000 249 715,185 买盘
14:53:56 28.73 0.000 112 321,773 买盘
14:53:53 28.73 0.000 228 655,042 买盘
14:53:50 28.73 0.000 315 905,052 卖盘
14:53:47 28.73 0.000 469 1,347,448 卖盘
14:53:43 28.73 -0.010 182 522,939 卖盘
14:53:40 28.74 0.010 221 634,946 买盘
14:53:37 28.73 -0.010 188 540,099 卖盘
14:53:33 28.74 0.010 92 264,322 买盘
14:53:30 28.73 0.010 167 479,813 买盘
14:53:27 28.72 -0.010 210 603,347 卖盘
14:53:24 28.73 0.000 101 290,169 卖盘
14:53:21 28.73 0.000 377 1,082,944 买盘
14:53:18 28.73 0.010 126 361,892 买盘
14:53:15 28.72 0.000 189 542,875 卖盘
14:53:12 28.72 0.000 211 606,102 卖盘
14:53:09 28.72 0.000 359 1,031,104 买盘
14:53:06 28.72 0.000 190 545,672 买盘
14:53:03 28.72 0.000 89 255,572 买盘
14:52:59 28.72 -0.020 332 953,459 卖盘
14:52:56 28.74 0.010 217 623,502 买盘
14:52:53 28.73 0.020 86 246,994 买盘
14:52:50 28.71 -0.020 169 485,435 卖盘
14:52:47 28.73 0.020 64 183,885 买盘
14:52:44 28.71 -0.020 154 442,176 卖盘
14:52:40 28.73 0.010 278 798,599 买盘
14:52:37 28.72 0.050 585 1,679,221 买盘
14:52:33 28.67 -0.010 801 2,298,181 卖盘
14:52:27 28.68 0.030 3,207 9,196,562 买盘
14:52:24 28.65 0.010 246 704,783 买盘
14:52:21 28.64 -0.020 63 180,489 卖盘
14:52:18 28.66 0.000 341 977,017 买盘
14:52:15 28.66 0.010 790 2,264,607 买盘
14:52:12 28.65 -0.020 94 269,344 卖盘
14:52:09 28.67 0.000 174 498,802 买盘
14:52:06 28.67 0.010 94 269,464 买盘
14:52:02 28.66 -0.020 271 776,835 卖盘
14:51:59 28.68 0.010 276 791,508 买盘
14:51:56 28.67 -0.010 224 642,498 卖盘
14:51:53 28.68 -0.010 180 516,241 卖盘
14:51:50 28.69 0.000 76 218,014 买盘
14:51:47 28.69 0.000 362 1,038,299 买盘
14:51:44 28.69 0.000 118 338,541 买盘
14:51:40 28.69 -0.010 237 679,972 卖盘
14:51:37 28.70 0.000 118 338,655 买盘
14:51:33 28.70 0.000 90 258,300 买盘
14:51:30 28.70 0.000 1,083 3,108,251 卖盘
14:51:27 28.70 -0.010 791 2,270,485 卖盘
14:51:24 28.71 0.000 200 574,030 买盘
14:51:21 28.71 0.010 62 177,984 买盘
14:51:18 28.70 0.000 99 284,196 卖盘
14:51:15 28.70 -0.010 366 1,050,811 卖盘
14:51:12 28.71 0.000 182 522,557 卖盘
14:51:09 28.71 0.000 60 172,313 卖盘
14:51:06 28.71 -0.010 81 232,631 卖盘
14:51:02 28.72 0.000 308 884,605 卖盘
14:50:59 28.72 -0.010 67 192,446 卖盘
14:50:56 28.73 0.000 225 646,326 买盘
14:50:53 28.73 0.000 142 407,966 卖盘
14:50:50 28.73 0.000 177 508,570 卖盘
14:50:46 28.73 -0.010 80 229,847 卖盘
14:50:43 28.74 0.010 331 951,094 买盘
14:50:40 28.73 0.000 11 31,613 卖盘
14:50:37 28.73 -0.010 47 135,074 卖盘
14:50:33 28.74 0.000 627 1,800,902 卖盘
14:50:30 28.74 -0.010 219 629,505 卖盘
14:50:27 28.75 0.010 202 580,665 买盘
14:50:24 28.74 -0.010 126 362,173 卖盘
14:50:21 28.75 0.000 75 215,588 买盘
14:50:18 28.75 0.000 296 850,935 买盘
14:50:15 28.75 0.000 71 204,104 买盘
14:50:12 28.75 0.000 96 275,978 卖盘
14:50:09 28.75 -0.010 81 232,876 买盘
14:50:05 28.76 0.000 69 198,379 买盘
14:50:02 28.76 0.010 122 350,764 买盘
14:49:59 28.75 0.010 221 635,394 买盘
14:49:56 28.74 -0.010 106 304,747 卖盘
14:49:53 28.75 0.000 697 2,003,962 卖盘
14:49:50 28.75 0.000 53 152,389 卖盘
14:49:46 28.75 -0.010 229 658,556 卖盘
14:49:43 28.76 0.010 83 238,708 买盘
14:49:39 28.75 -0.010 110 316,348 卖盘
14:49:36 28.76 0.000 33 94,908 买盘
14:49:33 28.76 0.000 331 951,774 卖盘
14:49:30 28.76 0.000 80 230,042 买盘
14:49:27 28.76 0.000 86 247,341 买盘
14:49:24 28.76 0.010 303 871,368 买盘
14:49:21 28.75 -0.010 59 169,667 卖盘
14:49:18 28.76 0.000 125 359,398 买盘
14:49:15 28.76 0.000 243 698,696 买盘
14:49:12 28.76 0.000 99 284,704 买盘
14:49:09 28.76 0.010 220 632,834 买盘
14:49:05 28.75 -0.010 60 172,584 卖盘
14:49:02 28.76 0.010 184 529,270 卖盘
14:48:59 28.75 -0.010 261 750,674 卖盘
14:48:56 28.76 -0.010 336 966,406 卖盘
14:48:52 28.77 0.000 95 273,240 买盘
14:48:48 28.77 0.000 84 241,597 买盘
14:48:45 28.77 0.010 74 212,849 买盘
14:48:42 28.76 0.000 167 480,318 卖盘
14:48:39 28.76 0.000 718 2,064,892 买盘
14:48:36 28.76 0.000 46 132,282 买盘
14:48:33 28.76 0.000 144 414,079 卖盘
14:48:30 28.76 0.010 169 486,044 买盘
14:48:27 28.75 0.000 113 324,925 卖盘
14:48:24 28.75 -0.010 225 646,988 卖盘
14:48:21 28.76 0.000 691 1,986,740 卖盘
14:48:18 28.76 0.010 203 583,718 买盘
14:48:15 28.75 0.000 199 572,140 卖盘
14:48:11 28.75 -0.010 305 877,085 卖盘
14:48:08 28.76 0.010 222 638,329 买盘
14:48:05 28.75 -0.010 360 1,035,234 卖盘
14:48:02 28.76 0.000 717 2,061,661 买盘
14:47:59 28.76 0.000 17 48,892 买盘
14:47:56 28.76 0.010 188 540,774 买盘
14:47:52 28.75 -0.010 183 526,264 卖盘
14:47:49 28.76 0.000 222 638,584 卖盘
14:47:46 28.76 0.000 158 454,438 卖盘
14:47:42 28.76 0.000 394 1,133,263 卖盘
14:47:39 28.76 -0.010 108 310,669 卖盘
14:47:36 28.77 0.010 109 313,495 买盘
14:47:33 28.76 -0.010 272 782,293 卖盘
14:47:30 28.77 0.010 244 701,952 买盘
14:47:27 28.76 0.000 77 221,452 卖盘
14:47:24 28.76 -0.010 96 276,116 卖盘
14:47:21 28.77 0.010 391 1,124,542 买盘
14:47:18 28.76 0.000 237 681,588 买盘
14:47:14 28.76 0.000 20 57,520 买盘
14:47:11 28.76 0.000 232 667,099 买盘
14:47:08 28.76 0.000 206 592,427 卖盘
14:47:05 28.76 0.000 262 753,552 卖盘
14:47:02 28.76 0.000 201 578,163 卖盘
14:46:59 28.76 0.000 93 267,508 卖盘
14:46:55 28.76 -0.010 496 1,426,610 卖盘
14:46:52 28.77 0.000 167 480,422 买盘
14:46:49 28.77 -0.010 174 500,641 卖盘
14:46:45 28.78 0.000 593 1,706,527 买盘
14:46:42 28.78 0.010 130 374,049 买盘
14:46:39 28.77 0.000 59 169,768 卖盘
14:46:36 28.77 -0.010 54 155,408 卖盘
14:46:33 28.78 0.000 3 8,634 买盘
14:46:30 28.78 0.000 155 446,111 卖盘
14:46:27 28.78 0.000 183 526,682 卖盘
14:46:24 28.78 0.000 44 126,633 卖盘
14:46:21 28.78 0.010 212 610,146 卖盘
14:46:17 28.77 -0.020 171 492,038 卖盘
14:46:14 28.79 0.020 459 1,320,644 买盘
14:46:11 28.77 -0.010 143 411,436 卖盘
14:46:08 28.78 0.000 103 295,848 买盘
14:46:05 28.78 0.010 20 57,555 买盘
14:46:01 28.77 -0.030 917 2,639,303 卖盘
14:45:58 28.80 0.010 351 1,010,720 买盘
14:45:55 28.79 -0.010 346 996,179 卖盘
14:45:51 28.80 0.000 51 146,879 买盘
14:45:48 28.80 0.000 77 221,760 买盘
14:45:45 28.80 -0.010 60 172,800 卖盘
14:45:42 28.81 0.000 78 224,653 买盘
14:45:39 28.81 0.000 309 890,033 买盘
14:45:36 28.81 0.000 98 282,274 买盘
14:45:33 28.81 0.000 127 365,792 买盘
14:45:30 28.81 0.010 158 455,067 买盘
14:45:27 28.80 0.000 68 195,868 卖盘
14:45:24 28.80 0.000 99 285,187 卖盘
14:45:20 28.80 -0.010 100 288,052 卖盘
14:45:17 28.81 0.000 180 518,540 买盘
14:45:14 28.81 0.000 234 674,122 买盘
14:45:11 28.81 0.000 151 435,027 买盘
14:45:08 28.81 -0.010 163 469,669 卖盘
14:45:04 28.82 0.000 168 484,103 买盘
14:45:01 28.82 0.000 119 342,883 买盘
14:44:58 28.82 0.000 19 54,758 买盘
14:44:54 28.82 0.000 109 314,137 买盘
14:44:51 28.82 -0.010 353 1,017,405 卖盘
14:44:48 28.83 0.010 114 328,575 买盘
14:44:45 28.82 -0.010 55 158,555 卖盘
14:44:42 28.83 0.000 293 844,679 买盘
14:44:39 28.83 0.000 79 227,755 买盘
14:44:36 28.83 0.000 177 510,376 卖盘
14:44:33 28.83 -0.010 133 383,444 卖盘
14:44:30 28.84 0.000 93 268,164 买盘
14:44:27 28.84 0.010 124 357,579 买盘
14:44:23 28.83 -0.010 118 341,199 卖盘
14:44:20 28.84 0.000 162 467,112 买盘
14:44:17 28.84 0.010 77 222,044 买盘
14:44:14 28.83 0.000 27 77,855 卖盘
14:44:11 28.83 -0.010 56 161,458 卖盘
14:44:08 28.84 0.010 67 193,211 买盘
14:44:04 28.83 0.000 44 126,849 买盘
14:44:01 28.83 -0.010 221 637,143 卖盘
14:43:58 28.84 0.020 228 657,278 买盘
14:43:54 28.82 0.000 58 167,120 卖盘
14:43:51 28.82 0.010 790 2,276,742 买盘
14:43:48 28.81 -0.010 59 169,992 卖盘
14:43:45 28.82 0.010 35 100,839 买盘
14:43:42 28.81 0.000 210 604,962 买盘
14:43:39 28.81 0.010 208 599,208 买盘
14:43:36 28.80 0.000 45 129,625 卖盘
14:43:33 28.80 0.000 1,100 3,167,989 买盘
14:43:30 28.80 0.000 447 1,287,359 买盘
14:43:27 28.80 0.000 76 218,880 买盘
14:43:23 28.80 0.000 108 311,006 买盘
14:43:20 28.80 0.010 156 449,133 买盘
14:43:17 28.79 0.000 81 233,199 卖盘
14:43:14 28.79 0.000 29 83,500 卖盘
14:43:11 28.79 0.010 523 1,505,686 买盘
14:43:07 28.78 0.000 311 895,078 卖盘
14:43:03 28.78 0.000 104 299,312 卖盘
14:43:00 28.78 0.010 614 1,766,871 买盘
14:42:57 28.77 0.000 81 233,080 卖盘
14:42:54 28.77 0.000 38 109,353 卖盘
14:42:51 28.77 0.000 62 178,374 卖盘
14:42:48 28.77 0.000 29 83,446 卖盘
14:42:45 28.77 0.000 243 699,141 卖盘
14:42:42 28.77 0.000 149 428,682 买盘
14:42:39 28.77 0.000 47 135,219 买盘
14:42:36 28.77 -0.010 170 489,007 卖盘
14:42:32 28.78 0.010 60 172,671 买盘
14:42:29 28.77 0.000 367 1,055,869 卖盘
14:42:26 28.77 -0.010 222 638,800 卖盘
14:42:23 28.78 0.010 39 112,238 买盘
14:42:20 28.77 -0.010 65 187,040 卖盘
14:42:17 28.78 0.010 66 189,887 买盘
14:42:14 28.77 0.000 169 486,213 卖盘
14:42:10 28.77 0.000 177 509,229 卖盘
14:42:07 28.77 0.000 172 494,844 卖盘
14:42:04 28.77 0.010 980 2,819,130 买盘
14:42:00 28.76 -0.010 423 1,216,548 卖盘
14:41:57 28.77 0.010 145 417,076 买盘
14:41:54 28.76 0.000 159 457,294 卖盘
14:41:51 28.76 0.000 54 155,305 卖盘
14:41:48 28.76 0.000 175 503,325 卖盘
14:41:45 28.76 -0.010 55 158,180 卖盘
14:41:42 28.77 0.010 109 313,513 买盘
14:41:39 28.76 -0.010 100 287,672 卖盘
14:41:35 28.77 0.000 37 106,436 买盘
14:41:32 28.77 0.000 81 233,000 买盘
14:41:29 28.77 0.010 50 143,850 买盘
14:41:26 28.76 -0.010 115 330,756 卖盘
14:41:23 28.77 0.000 125 359,641 卖盘
14:41:20 28.77 0.000 42 120,834 中性盘
14:41:17 28.77 0.000 202 581,084 卖盘
14:41:13 28.77 0.000 82 235,918 卖盘
14:41:10 28.77 0.010 117 336,582 买盘
14:41:06 28.76 -0.010 194 558,082 卖盘
14:41:03 28.77 0.000 93 267,557 卖盘
14:41:00 28.77 -0.010 24 69,048 买盘
14:40:57 28.78 0.010 143 411,376 买盘
14:40:54 28.77 0.010 110 316,468 买盘
14:40:51 28.76 -0.010 197 566,759 卖盘
14:40:48 28.77 0.010 71 204,267 卖盘
14:40:45 28.76 0.000 77 221,502 卖盘
14:40:42 28.76 -0.010 120 345,180 卖盘
14:40:38 28.77 0.010 23 66,171 买盘
14:40:35 28.76 0.000 25 71,920 卖盘
14:40:29 28.78 0.000 33 94,969 买盘
14:40:26 28.78 0.010 69 198,528 买盘
14:40:23 28.77 0.000 149 428,749 卖盘
14:40:20 28.77 0.000 650 1,870,138 卖盘
14:40:16 28.77 -0.010 67 192,799 卖盘
14:40:13 28.78 0.000 39 112,242 卖盘
14:40:10 28.78 0.000 697 2,006,037 买盘
14:40:06 28.78 0.010 127 365,390 中性盘
14:40:03 28.77 -0.010 111 319,466 卖盘
14:40:00 28.78 0.010 170 489,259 买盘
14:39:57 28.77 0.000 77 221,536 卖盘
14:39:54 28.77 -0.010 158 454,567 卖盘
14:39:51 28.78 0.000 107 307,888 买盘
14:39:48 28.78 0.000 114 327,992 买盘
14:39:45 28.78 0.000 54 155,407 买盘
14:39:42 28.78 0.000 22 63,306 买盘
14:39:38 28.78 0.000 284 817,197 卖盘
14:39:35 28.78 0.000 47 135,266 卖盘
14:39:32 28.78 0.000 18 51,804 卖盘
14:39:29 28.78 0.000 119 342,492 卖盘
14:39:26 28.78 0.000 105 302,190 卖盘
14:39:23 28.78 0.000 153 440,335 买盘
14:39:19 28.78 0.010 28 80,561 买盘
14:39:16 28.77 -0.010 86 247,461 卖盘
14:39:13 28.78 0.000 102 293,530 买盘
14:39:09 28.78 -0.010 169 486,379 卖盘
14:39:06 28.79 0.000 51 146,789 买盘
14:39:03 28.79 0.010 16 46,057 买盘
14:39:00 28.78 -0.010 47 135,282 卖盘
14:38:57 28.79 0.000 17 48,943 卖盘
14:38:54 28.79 -0.010 11 31,670 中性盘
14:38:51 28.80 0.010 73 210,169 买盘
14:38:48 28.79 -0.010 16 46,064 中性盘
14:38:45 28.80 0.000 50 143,985 买盘
14:38:41 28.80 0.010 14 40,313 买盘
14:38:38 28.79 -0.020 24 69,113 中性盘
14:38:35 28.81 0.010 249 717,137 买盘
14:38:32 28.80 0.030 12 34,560 买盘
14:38:29 28.77 -0.040 931 2,679,106 卖盘
14:38:26 28.81 0.000 318 915,533 买盘
14:38:22 28.81 0.010 114 328,344 买盘
14:38:19 28.80 0.010 744 2,142,536 买盘
14:38:16 28.79 -0.010 53 152,605 卖盘
14:38:13 28.80 0.000 79 227,478 买盘
14:38:09 28.80 0.000 108 310,994 买盘
14:38:06 28.80 0.000 37 106,556 买盘
14:38:03 28.80 0.000 20 57,600 买盘
14:38:00 28.80 0.000 404 1,163,657 卖盘
14:37:57 28.80 0.000 19 54,720 卖盘
14:37:54 28.80 0.000 33 95,044 卖盘
14:37:51 28.80 0.000 6 17,281 卖盘
14:37:47 28.80 0.000 49 141,162 卖盘
14:37:44 28.80 -0.010 46 132,498 卖盘
14:37:41 28.81 0.010 130 374,457 买盘
14:37:38 28.80 -0.010 49 141,156 卖盘
14:37:35 28.81 0.000 19 54,739 卖盘
14:37:29 28.80 -0.010 25 72,004 卖盘
14:37:25 28.81 0.010 118 339,930 买盘
14:37:22 28.80 0.000 17 48,970 卖盘
14:37:19 28.80 -0.010 182 524,194 卖盘
14:37:15 28.81 0.000 217 625,161 买盘
14:37:12 28.81 0.010 48 138,265 买盘
14:37:09 28.80 0.000 32 92,165 卖盘
14:37:06 28.80 -0.010 124 357,125 卖盘
14:37:03 28.81 0.000 92 265,002 买盘
14:37:00 28.81 0.010 22 63,386 买盘
14:36:57 28.80 -0.010 10 28,805 卖盘
14:36:54 28.81 -0.010 38 109,477 卖盘
14:36:51 28.82 0.010 54 155,623 买盘
14:36:47 28.81 0.010 46 132,513 中性盘
14:36:44 28.80 -0.010 94 270,742 卖盘
14:36:41 28.81 0.010 84 241,924 买盘
14:36:38 28.80 0.000 1 2,880 卖盘
14:36:35 28.80 0.000 40 115,227 卖盘
14:36:32 28.80 -0.010 9 25,928 卖盘
14:36:29 28.81 0.000 24 69,131 卖盘
14:36:25 28.81 0.020 63 181,540 买盘
14:36:22 28.79 -0.020 295 849,563 卖盘
14:36:19 28.81 0.000 87 250,649 卖盘
14:36:15 28.81 0.010 44 126,757 买盘
14:36:12 28.80 -0.010 107 308,206 卖盘
14:36:09 28.81 0.010 176 506,828 买盘
14:36:06 28.80 0.000 63 181,490 卖盘
14:36:03 28.80 0.000 154 443,557 卖盘
14:36:00 28.80 0.020 1,442 4,152,784 买盘
14:35:57 28.78 0.000 35 100,730 卖盘
14:35:54 28.78 0.000 210 602,941 买盘
14:35:50 28.78 0.010 246 707,814 买盘
14:35:47 28.77 -0.010 90 258,996 卖盘
14:35:44 28.78 0.010 95 273,328 买盘
14:35:41 28.77 -0.010 66 189,921 卖盘
14:35:38 28.78 0.010 150 431,692 买盘
14:35:35 28.77 -0.010 219 630,236 卖盘
14:35:31 28.78 0.010 82 235,982 买盘
14:35:28 28.77 0.000 173 497,721 卖盘
14:35:25 28.77 0.000 54 155,361 卖盘
14:35:21 28.77 0.000 270 776,805 卖盘
14:35:18 28.77 -0.010 181 520,819 卖盘
14:35:15 28.78 0.000 61 175,516 买盘
14:35:12 28.78 0.010 217 624,391 买盘
14:35:09 28.77 -0.010 50 143,875 卖盘
14:35:06 28.78 0.000 147 422,951 买盘
14:35:03 28.78 0.000 18 51,804 买盘
14:35:00 28.78 0.000 49 141,022 买盘
14:34:57 28.78 0.000 173 497,877 卖盘
14:34:53 28.78 0.000 70 201,460 卖盘
14:34:50 28.78 0.000 228 656,258 卖盘
14:34:47 28.78 0.000 20 57,562 卖盘
14:34:44 28.78 0.000 89 256,145 卖盘
14:34:41 28.78 0.000 76 218,731 卖盘
14:34:38 28.78 -0.010 117 336,736 卖盘
14:34:34 28.79 0.000 52 149,699 买盘
14:34:31 28.79 0.000 193 555,499 买盘
14:34:28 28.79 -0.010 149 429,012 卖盘
14:34:24 28.80 0.010 38 109,415 买盘
14:34:21 28.79 -0.010 161 463,620 卖盘
14:34:18 28.80 0.000 12 34,560 买盘
14:34:15 28.80 -0.010 34 97,910 中性盘
14:34:12 28.81 0.010 184 529,974 买盘
14:34:09 28.80 -0.010 443 1,274,400 卖盘
14:34:06 28.81 0.000 61 175,741 卖盘
14:34:03 28.81 0.000 44 126,764 卖盘
14:34:00 28.81 0.000 37 106,597 卖盘
14:33:56 28.81 0.010 61 175,741 买盘
14:33:53 28.80 0.000 183 527,134 卖盘
14:33:50 28.80 0.000 17 48,969 卖盘
14:33:47 28.80 -0.010 24 69,124 卖盘
14:33:44 28.81 0.000 42 121,018 买盘
14:33:41 28.81 0.010 102 293,866 买盘
14:33:38 28.80 -0.010 193 556,020 卖盘
14:33:34 28.81 0.000 23 66,264 卖盘
14:33:31 28.81 0.000 67 193,024 卖盘
14:33:28 28.81 0.000 70 201,670 卖盘
14:33:24 28.81 0.010 134 385,943 买盘
14:33:21 28.80 0.000 186 535,770 卖盘
14:33:18 28.80 0.000 49 141,120 卖盘
14:33:15 28.80 0.000 226 651,102 卖盘
14:33:12 28.80 0.000 212 610,878 卖盘
14:33:09 28.80 -0.010 12 34,562 卖盘
14:33:06 28.81 -0.010 118 339,963 卖盘
14:33:03 28.82 0.010 13 37,456 买盘
14:33:00 28.81 -0.010 24 69,157 卖盘
14:32:57 28.82 0.010 52 149,854 买盘
14:32:53 28.81 -0.010 120 345,761 卖盘
14:32:50 28.82 0.000 98 282,436 卖盘
14:32:47 28.82 0.000 162 466,884 买盘
14:32:44 28.82 0.000 14 40,348 买盘
14:32:41 28.82 0.000 20 57,640 买盘
14:32:38 28.82 0.000 73 210,388 卖盘
14:32:34 28.82 -0.010 211 608,120 卖盘
14:32:31 28.83 0.000 48 138,353 买盘
14:32:28 28.83 0.000 4 11,532 买盘
14:32:25 28.83 0.000 14 40,349 买盘
14:32:21 28.83 0.010 44 126,852 卖盘
14:32:18 28.82 -0.020 195 562,179 卖盘
14:32:15 28.84 0.010 24 69,210 中性盘
14:32:12 28.83 -0.010 77 222,060 卖盘
14:32:09 28.84 0.000 151 435,484 买盘
14:32:06 28.84 0.000 77 222,064 卖盘
14:32:03 28.84 0.000 89 256,726 卖盘
14:31:59 28.84 0.000 92 265,329 卖盘
14:31:56 28.84 0.000 19 54,799 卖盘
14:31:53 28.84 -0.010 108 311,599 卖盘
14:31:50 28.85 0.000 8 23,080 买盘
14:31:47 28.85 0.000 51 147,135 买盘
14:31:44 28.85 -0.010 261 752,985 卖盘
14:31:40 28.86 0.000 46 132,736 买盘
14:31:37 28.86 0.000 112 323,232 买盘
14:31:34 28.86 0.000 35 100,983 买盘
14:31:30 28.86 -0.010 81 233,766 卖盘
14:31:27 28.87 0.000 350 1,010,145 买盘
14:31:24 28.87 0.000 28 80,817 买盘
14:31:21 28.87 0.000 9 25,980 买盘
14:31:18 28.87 0.000 32 92,383 买盘
14:31:15 28.87 0.000 15 43,293 买盘
14:31:12 28.87 -0.010 24 69,288 卖盘
14:31:09 28.88 0.010 152 438,874 买盘
14:31:06 28.87 0.000 7 20,210 卖盘
14:31:02 28.87 0.000 24 69,289 卖盘
14:30:59 28.87 -0.010 58 167,455 卖盘
14:30:56 28.88 0.010 74 213,657 买盘
14:30:53 28.87 -0.010 119 343,557 卖盘
14:30:50 28.88 0.000 52 150,161 买盘
14:30:47 28.88 0.000 20 57,758 买盘
14:30:43 28.88 0.010 43 124,172 买盘
14:30:40 28.87 -0.010 80 230,960 卖盘
14:30:37 28.88 0.010 7 20,216 买盘
14:30:33 28.87 -0.010 51 147,287 卖盘
14:30:30 28.88 0.000 71 205,048 买盘
14:30:27 28.88 0.000 118 340,784 买盘
14:30:24 28.88 0.000 44 127,072 卖盘
14:30:21 28.88 0.000 52 150,192 卖盘
14:30:18 28.88 0.000 151 436,092 卖盘
14:30:15 28.88 0.000 92 265,716 卖盘
14:30:12 28.88 0.000 83 239,720 买盘
14:30:09 28.88 -0.010 51 148,198 卖盘
14:30:06 28.89 0.010 142 410,201 买盘
14:30:02 28.88 0.000 184 531,322 卖盘
14:29:59 28.88 -0.010 184 531,394 卖盘
14:29:56 28.89 0.000 66 190,659 买盘
14:29:53 28.89 0.000 13 37,549 买盘
14:29:50 28.89 0.000 11 31,775 买盘
14:29:47 28.89 0.000 2 5,778 买盘
14:29:43 28.89 0.010 3 8,665 买盘
14:29:40 28.88 -0.010 203 586,269 卖盘
14:29:37 28.89 0.000 169 488,220 买盘
14:29:33 28.89 0.000 22 63,558 买盘
14:29:30 28.89 0.000 129 372,637 买盘
14:29:27 28.89 0.000 259 748,460 卖盘
14:29:24 28.89 0.000 130 375,621 卖盘
14:29:21 28.89 0.000 43 124,249 卖盘
14:29:18 28.89 0.000 67 193,593 卖盘
14:29:15 28.89 0.000 28 80,894 卖盘
14:29:12 28.89 0.010 22 63,558 中性盘
14:29:09 28.88 0.000 32 92,422 卖盘
14:29:05 28.88 -0.010 53 153,086 卖盘
14:29:02 28.89 0.000 55 158,882 买盘
14:28:59 28.89 -0.010 30 86,675 中性盘
14:28:56 28.90 0.000 30 86,683 买盘
14:28:53 28.90 0.000 132 381,460 买盘
14:28:50 28.90 0.000 178 514,320 买盘
14:28:46 28.90 0.010 225 650,227 买盘
14:28:43 28.89 -0.010 36 104,018 卖盘
14:28:40 28.90 0.000 286 826,640 卖盘
14:28:37 28.90 0.020 323 933,444 买盘
14:28:34 28.88 -0.020 82 235,983 卖盘
14:28:30 28.90 0.020 128 369,910 买盘
14:28:27 28.88 -0.020 9 26,008 卖盘
14:28:24 28.90 0.000 96 277,344 买盘
14:28:21 28.90 0.000 141 407,356 买盘
14:28:18 28.90 0.000 38 109,814 买盘
14:28:15 28.90 0.000 120 346,568 买盘
14:28:12 28.90 0.000 64 184,943 买盘
14:28:09 28.90 0.000 106 306,337 卖盘
14:28:05 28.90 0.000 233 673,345 买盘
14:28:02 28.90 0.020 37 106,930 买盘
14:27:59 28.88 -0.020 6 17,336 卖盘
14:27:56 28.90 0.000 47 135,830 买盘
14:27:53 28.90 -0.010 166 480,014 卖盘
14:27:50 28.91 -0.010 1,024 2,957,601 卖盘
14:27:46 28.92 0.010 51 147,454 买盘
14:27:43 28.91 -0.010 128 370,081 卖盘
14:27:40 28.92 0.010 60 173,519 买盘
14:27:37 28.91 -0.010 20 57,839 卖盘
14:27:33 28.92 0.000 74 214,016 卖盘
14:27:30 28.92 0.000 94 271,873 卖盘
14:27:27 28.92 -0.010 109 315,297 卖盘
14:27:24 28.93 0.000 38 109,934 买盘
14:27:21 28.93 0.000 13 37,609 买盘
14:27:18 28.93 0.000 74 214,079 卖盘
14:27:15 28.93 0.000 12 34,725 卖盘
14:27:12 28.93 0.000 82 237,228 卖盘
14:27:09 28.93 0.000 24 69,432 卖盘
14:27:05 28.93 0.010 47 135,971 卖盘
14:27:02 28.92 0.000 158 456,998 卖盘
14:26:56 28.92 0.000 39 112,808 卖盘
14:26:53 28.92 0.000 124 358,687 卖盘
14:26:50 28.92 0.010 9 26,028 买盘
14:26:46 28.91 0.000 57 164,837 卖盘
14:26:43 28.91 0.000 52 150,357 卖盘
14:26:40 28.91 -0.010 133 384,562 卖盘
14:26:37 28.92 0.010 137 396,191 买盘
14:26:33 28.91 0.000 56 161,947 卖盘
14:26:30 28.91 0.000 177 511,740 买盘
14:26:27 28.91 0.000 226 653,366 卖盘
14:26:24 28.91 0.000 235 679,311 卖盘
14:26:21 28.91 0.010 68 196,565 买盘
14:26:18 28.90 0.000 180 520,280 卖盘
14:26:15 28.90 0.000 374 1,080,951 卖盘
14:26:12 28.90 0.000 3 8,671 卖盘
14:26:09 28.90 0.000 38 109,822 卖盘
14:26:05 28.90 0.000 9 26,014 买盘
14:26:02 28.90 0.010 31 89,580 买盘
14:25:59 28.89 -0.010 293 846,627 卖盘
14:25:56 28.90 0.010 59 170,509 买盘
14:25:53 28.89 0.000 509 1,470,865 买盘
14:25:49 28.89 0.000 231 667,329 买盘
14:25:46 28.89 0.000 44 127,113 买盘
14:25:43 28.89 0.010 43 124,227 买盘
14:25:40 28.88 0.000 102 294,576 买盘
14:25:36 28.88 0.010 687 1,984,052 买盘
14:25:33 28.87 -0.010 67 193,463 卖盘
14:25:30 28.88 0.000 63 181,917 买盘
14:25:27 28.88 0.000 17 49,096 买盘
14:25:24 28.88 0.010 6 17,326 买盘
14:25:21 28.87 0.000 20 57,750 卖盘
14:25:18 28.87 0.000 20 57,740 卖盘
14:25:15 28.87 -0.010 35 101,045 卖盘
14:25:12 28.88 0.010 39 112,594 买盘
14:25:08 28.87 0.010 121 349,277 买盘
14:25:05 28.86 -0.010 16 46,176 卖盘
14:25:02 28.87 0.020 43 124,076 买盘
14:24:59 28.85 0.000 213 614,557 卖盘
14:24:56 28.85 0.000 57 164,483 卖盘
14:24:52 28.85 0.000 72 207,787 卖盘
14:24:49 28.85 0.000 69 199,107 卖盘
14:24:46 28.85 0.000 126 363,601 卖盘
14:24:43 28.85 0.000 113 326,005 卖盘
14:24:40 28.85 0.000 146 421,210 买盘
14:24:36 28.85 0.000 64 184,636 买盘
14:24:33 28.85 0.010 70 201,950 买盘
14:24:30 28.84 -0.010 93 268,299 卖盘
14:24:27 28.85 0.000 93 268,300 买盘
14:24:24 28.85 0.000 72 207,652 买盘
14:24:21 28.85 0.000 51 147,119 买盘
14:24:18 28.85 0.000 35 100,942 买盘
14:24:15 28.85 0.010 80 230,693 买盘
14:24:11 28.84 0.000 36 103,811 买盘
14:24:08 28.84 0.000 79 227,816 买盘
14:24:05 28.84 0.000 50 144,188 买盘
14:24:02 28.84 0.000 62 178,807 买盘
14:23:59 28.84 0.010 118 340,247 买盘
14:23:55 28.83 0.000 6 17,298 卖盘
14:23:52 28.83 0.000 36 103,788 卖盘
14:23:49 28.83 0.010 34 98,017 买盘
14:23:46 28.82 -0.010 42 121,082 卖盘
14:23:43 28.83 0.000 96 276,727 买盘
14:23:39 28.83 0.000 83 239,285 买盘
14:23:36 28.83 0.000 32 92,253 买盘
14:23:33 28.83 0.000 98 282,576 买盘
14:23:30 28.83 0.010 4 11,529 买盘
14:23:27 28.82 -0.010 33 95,137 卖盘
14:23:24 28.83 0.000 23 66,327 卖盘
14:23:21 28.83 0.000 86 247,941 卖盘
14:23:18 28.83 0.000 45 129,733 买盘
14:23:15 28.83 0.000 10 28,830 买盘
14:23:11 28.83 0.000 147 423,801 卖盘
14:23:08 28.83 0.000 22 63,426 卖盘
14:23:05 28.83 0.000 18 51,894 卖盘
14:23:02 28.83 0.000 22 63,426 卖盘
14:22:59 28.83 0.000 98 282,534 卖盘
14:22:55 28.83 0.010 93 268,077 买盘
14:22:52 28.82 0.000 140 403,480 卖盘
14:22:49 28.82 -0.010 175 504,510 卖盘
14:22:46 28.83 0.010 109 314,154 买盘
14:22:42 28.82 -0.010 167 481,442 卖盘
14:22:39 28.83 0.000 48 138,384 买盘
14:22:36 28.83 0.000 65 187,395 买盘
14:22:33 28.83 -0.010 38 109,560 卖盘
14:22:30 28.84 0.000 19 54,796 买盘
14:22:27 28.84 0.000 91 262,412 卖盘
14:22:24 28.84 0.010 51 147,084 卖盘
14:22:21 28.83 -0.010 125 360,563 卖盘
14:22:18 28.84 0.010 46 132,664 买盘
14:22:14 28.83 -0.010 31 89,378 卖盘
14:22:11 28.84 0.000 9 25,956 买盘
14:22:08 28.84 0.000 33 95,172 买盘
14:22:05 28.84 0.000 11 31,724 卖盘
14:22:02 28.84 -0.010 49 141,350 卖盘
14:21:58 28.85 0.000 143 412,513 买盘
14:21:55 28.85 0.010 97 279,753 买盘
14:21:52 28.84 -0.010 43 124,035 卖盘
14:21:48 28.85 -0.010 97 279,934 卖盘
14:21:45 28.86 0.020 215 620,459 买盘
14:21:42 28.84 -0.010 225 649,111 卖盘
14:21:39 28.85 -0.010 23 66,370 卖盘
14:21:36 28.86 0.000 62 178,942 买盘
14:21:33 28.86 0.000 4 11,544 买盘
14:21:30 28.86 0.000 44 126,951 买盘
14:21:27 28.86 0.000 73 210,678 卖盘
14:21:24 28.86 -0.010 7 20,202 卖盘
14:21:21 28.87 0.000 27 77,949 买盘
14:21:17 28.87 -0.010 49 141,463 买盘
14:21:14 28.88 0.010 21 60,638 买盘
14:21:11 28.87 0.000 222 640,826 卖盘
14:21:08 28.87 0.000 23 66,406 卖盘
14:21:04 28.87 0.000 98 282,928 卖盘
14:21:01 28.87 -0.010 38 109,706 买盘
14:20:58 28.88 0.010 159 459,175 买盘
14:20:54 28.87 -0.010 47 135,689 卖盘
14:20:51 28.88 0.000 68 196,352 买盘
14:20:48 28.88 0.010 150 433,137 买盘
14:20:45 28.87 0.000 49 141,469 卖盘
14:20:42 28.87 0.000 31 89,511 卖盘
14:20:39 28.87 -0.010 25 72,185 卖盘
14:20:36 28.88 0.010 18 51,982 买盘
14:20:33 28.87 -0.010 30 86,629 卖盘
14:20:30 28.88 0.010 5 14,437 买盘
14:20:27 28.87 0.000 89 257,022 卖盘
14:20:23 28.87 0.000 36 103,966 买盘
14:20:20 28.87 -0.010 175 505,268 中性盘
14:20:17 28.88 0.020 82 236,735 买盘
14:20:14 28.86 0.000 11 31,756 卖盘
14:20:11 28.86 0.000 14 40,412 卖盘
14:20:07 28.86 -0.020 44 126,984 卖盘
14:20:04 28.88 0.020 17 49,092 买盘
14:20:01 28.86 -0.020 16 46,176 卖盘
14:19:58 28.88 0.030 332 958,358 买盘
14:19:54 28.85 0.000 208 600,113 卖盘
14:19:51 28.85 0.000 7 20,200 卖盘
14:19:45 28.85 0.000 116 334,660 买盘
14:19:42 28.85 0.010 80 230,797 买盘
14:19:39 28.84 -0.010 13 37,492 卖盘
14:19:36 28.85 0.010 128 369,226 买盘
14:19:33 28.84 0.000 47 135,592 卖盘
14:19:30 28.84 0.000 172 496,080 卖盘
14:19:26 28.84 0.000 23 66,332 卖盘
14:19:23 28.84 0.010 66 190,284 中性盘
14:19:20 28.83 -0.010 163 470,115 卖盘
14:19:17 28.84 0.010 29 83,635 买盘
14:19:14 28.83 0.000 39 112,452 卖盘
14:19:11 28.83 0.000 24 69,192 卖盘
14:19:07 28.83 0.000 1 2,883 卖盘
14:19:04 28.83 0.000 22 63,424 买盘
14:19:01 28.83 0.000 9 25,942 买盘
14:18:57 28.83 0.020 31 89,360 买盘
14:18:54 28.81 -0.010 258 743,501 卖盘
14:18:51 28.82 0.010 395 1,138,169 买盘
14:18:48 28.81 0.010 16 44,655 买盘
14:18:45 28.80 0.000 37 106,595 卖盘
14:18:42 28.80 0.000 238 685,442 卖盘
14:18:39 28.80 0.000 30 86,400 卖盘
14:18:36 28.80 0.010 39 112,316 买盘
14:18:33 28.79 -0.010 125 359,988 中性盘
14:18:30 28.80 0.000 112 322,498 买盘
14:18:26 28.80 0.020 12 34,555 买盘
14:18:23 28.78 -0.020 70 201,460 卖盘
14:18:20 28.80 0.020 19 54,690 买盘
14:18:17 28.78 0.010 10 28,784 中性盘
14:18:14 28.77 0.000 29 83,433 买盘
14:18:11 28.77 -0.010 296 851,869 卖盘
14:18:07 28.78 0.020 104 299,165 买盘
14:18:04 28.76 -0.010 43 123,682 卖盘
14:18:01 28.77 0.000 40 115,059 买盘
14:17:57 28.77 0.010 47 135,187 买盘
14:17:54 28.76 -0.020 208 598,112 卖盘
14:17:51 28.78 0.030 22 63,308 买盘
14:17:48 28.75 -0.020 48 138,036 卖盘
14:17:45 28.77 0.010 33 94,941 买盘
14:17:42 28.76 0.010 11 31,637 卖盘
14:17:39 28.75 -0.020 284 816,677 卖盘
14:17:36 28.77 -0.010 35 100,682 买盘
14:17:33 28.78 0.020 147 422,950 买盘
14:17:29 28.76 -0.010 512 1,472,623 卖盘
14:17:26 28.77 0.000 52 149,583 卖盘
14:17:23 28.77 0.000 95 273,315 买盘
14:17:20 28.77 0.010 103 296,331 买盘
14:17:14 28.76 -0.020 115 330,844 卖盘
14:17:10 28.78 0.010 6 17,267 买盘
14:17:07 28.77 0.000 48 138,143 卖盘
14:17:04 28.77 -0.010 65 187,047 卖盘
14:17:00 28.78 0.000 267 768,442 卖盘
14:16:57 28.78 0.000 5 14,390 卖盘
14:16:54 28.78 0.000 11 31,658 卖盘
14:16:51 28.78 -0.010 58 166,967 卖盘
14:16:48 28.79 0.000 55 158,375 卖盘
14:16:45 28.79 -0.010 64 184,305 卖盘
14:16:42 28.80 0.000 18 51,840 买盘
14:16:39 28.80 -0.010 879 2,531,520 卖盘
14:16:32 28.81 0.000 177 508,497 卖盘
14:16:29 28.81 0.000 122 351,573 卖盘
14:16:26 28.81 -0.010 11 31,691 卖盘
14:16:23 28.82 0.000 10 28,820 买盘
14:16:20 28.82 0.000 23 66,281 买盘
14:16:17 28.82 0.000 41 118,165 卖盘
14:16:13 28.82 0.000 177 510,218 卖盘
14:16:10 28.82 0.000 31 89,342 卖盘
14:16:07 28.82 -0.010 53 152,759 卖盘
14:16:03 28.83 0.000 100 288,300 买盘
14:16:00 28.83 -0.010 126 363,258 卖盘
14:15:57 28.84 0.010 15 43,258 买盘
14:15:54 28.83 0.000 22 63,431 卖盘
14:15:51 28.83 -0.010 11 31,718 卖盘
14:15:48 28.84 0.000 14 40,376 买盘
14:15:45 28.84 0.000 29 83,636 买盘
14:15:42 28.84 0.000 9 25,959 中性盘
14:15:38 28.84 0.000 43 124,012 卖盘
14:15:35 28.84 0.000 65 187,479 卖盘
14:15:32 28.84 0.000 97 279,809 卖盘
14:15:29 28.84 0.000 3 8,652 卖盘
14:15:26 28.84 -0.010 12 34,608 卖盘
14:15:23 28.85 0.000 42 121,170 买盘
14:15:19 28.85 0.000 34 98,090 买盘
14:15:16 28.85 0.000 84 242,354 卖盘
14:15:13 28.85 0.000 107 308,698 卖盘
14:15:09 28.85 0.000 55 158,690 卖盘
14:15:06 28.85 -0.010 39 112,537 卖盘
14:15:03 28.86 0.000 45 129,870 买盘
14:15:00 28.86 -0.010 165 476,242 卖盘
14:14:57 28.87 0.000 33 95,241 买盘
14:14:54 28.87 0.000 11 31,757 买盘
14:14:51 28.87 0.000 17 49,079 买盘
14:14:48 28.87 -0.010 2 5,774 卖盘
14:14:45 28.88 0.000 69 199,252 买盘
14:14:41 28.88 0.000 35 101,080 买盘
14:14:38 28.88 0.000 29 83,752 买盘
14:14:35 28.88 0.000 43 124,154 买盘
14:14:32 28.88 0.000 113 326,324 卖盘
14:14:29 28.88 0.000 139 401,432 卖盘
14:14:26 28.88 0.010 48 138,644 买盘
14:14:22 28.87 0.000 46 132,841 卖盘
14:14:19 28.87 -0.010 74 213,713 卖盘
14:14:16 28.88 0.000 61 176,175 买盘
14:14:13 28.88 0.000 236 681,601 卖盘
14:14:09 28.88 0.000 7 20,216 卖盘
14:14:06 28.88 0.000 34 98,200 卖盘
14:14:03 28.88 -0.010 30 86,675 卖盘
14:14:00 28.89 0.000 23 66,447 买盘
14:13:57 28.89 0.000 9 26,001 买盘
14:13:54 28.89 0.010 2 5,778 买盘
14:13:51 28.88 -0.010 49 141,556 卖盘
14:13:48 28.89 0.000 112 323,568 卖盘
14:13:44 28.89 0.010 9 26,001 买盘
14:13:41 28.88 0.000 31 89,533 卖盘
14:13:38 28.88 -0.010 131 378,373 卖盘
14:13:35 28.89 0.000 94 271,436 买盘
14:13:29 28.89 0.010 50 144,424 买盘
14:13:25 28.88 0.000 62 179,056 卖盘
14:13:22 28.88 0.000 3 8,664 卖盘
14:13:19 28.88 0.010 24 69,301 买盘
14:13:15 28.87 0.000 303 874,927 卖盘
14:13:12 28.87 -0.010 20 57,740 卖盘
14:13:09 28.88 0.010 4 11,551 买盘
14:13:06 28.87 0.010 27 77,954 买盘
14:13:03 28.86 -0.010 55 158,824 卖盘
14:13:00 28.87 0.000 4 11,548 卖盘
14:12:57 28.87 0.000 5 14,435 卖盘
14:12:54 28.87 0.010 53 153,010 买盘
14:12:51 28.86 0.000 8 23,085 买盘
14:12:47 28.86 0.010 15 43,277 买盘
14:12:44 28.85 0.000 39 112,529 卖盘
14:12:41 28.85 0.000 39 112,538 卖盘
14:12:38 28.85 0.010 69 199,100 卖盘
14:12:32 28.84 -0.010 26 74,988 卖盘
14:12:28 28.85 0.010 30 86,540 买盘
14:12:25 28.84 -0.010 186 536,581 中性盘
14:12:22 28.85 0.020 86 248,016 买盘
14:12:19 28.83 0.000 20 57,670 卖盘
14:12:15 28.83 -0.010 170 490,227 卖盘
14:12:12 28.84 0.000 59 170,156 买盘
14:12:09 28.84 0.000 23 66,328 买盘
14:12:06 28.84 0.000 26 74,984 卖盘
14:12:03 28.84 0.000 60 173,040 卖盘
14:12:00 28.84 0.000 25 72,094 卖盘
14:11:57 28.84 0.010 25 72,096 买盘
14:11:53 28.83 -0.010 223 643,122 卖盘
14:11:50 28.84 0.000 36 103,809 买盘
14:11:47 28.84 0.000 79 227,836 买盘
14:11:44 28.84 0.000 101 291,283 买盘
14:11:41 28.84 0.000 40 115,322 买盘
14:11:38 28.84 0.000 36 103,824 买盘
14:11:35 28.84 0.000 137 395,108 卖盘
14:11:31 28.84 0.000 53 152,822 买盘
14:11:28 28.84 0.000 87 250,898 买盘
14:11:25 28.84 0.010 14 40,371 买盘
14:11:22 28.83 0.000 26 74,962 卖盘
14:11:18 28.83 -0.010 90 259,510 卖盘
14:11:15 28.84 0.020 365 1,052,327 买盘
14:11:12 28.82 0.000 233 671,612 卖盘
14:11:09 28.82 -0.010 32 92,253 卖盘
14:11:06 28.83 0.000 79 227,695 买盘
14:11:03 28.83 0.000 32 92,256 卖盘
14:11:00 28.83 -0.010 30 86,519 卖盘
14:10:57 28.84 0.010 11 31,724 买盘
14:10:53 28.83 -0.020 20 57,677 卖盘
14:10:50 28.85 0.000 11 31,735 买盘
14:10:47 28.85 0.000 8 23,080 买盘
14:10:44 28.85 -0.010 96 276,447 卖盘
14:10:41 28.86 0.000 65 188,048 买盘
14:10:38 28.86 0.000 30 86,580 买盘
14:10:34 28.86 0.000 96 277,056 卖盘
14:10:30 28.86 -0.010 32 92,374 卖盘
14:10:28 28.87 -0.010 18 51,968 买盘
14:10:25 28.88 0.000 148 427,228 买盘
14:10:21 28.88 0.000 76 219,472 卖盘
14:10:18 28.88 -0.010 51 147,296 卖盘
14:10:15 28.89 0.010 62 179,061 买盘
14:10:12 28.88 -0.010 53 153,110 卖盘
14:10:09 28.89 0.000 45 130,005 卖盘
14:10:06 28.89 0.000 20 57,791 卖盘
14:10:02 28.89 -0.010 24 69,348 卖盘
14:09:59 28.90 0.000 9 26,002 买盘
14:09:56 28.90 0.000 270 779,800 卖盘
14:09:53 28.90 0.000 39 112,710 卖盘
14:09:50 28.90 -0.010 84 242,779 卖盘
14:09:47 28.91 0.000 79 228,396 买盘
14:09:43 28.91 0.000 71 205,263 卖盘
14:09:40 28.91 0.000 2 5,782 卖盘
14:09:37 28.91 -0.020 28 80,950 卖盘
14:09:34 28.93 0.000 58 167,794 买盘
14:09:30 28.93 0.010 5 14,465 买盘
14:09:27 28.92 -0.010 376 1,088,062 卖盘
14:09:24 28.93 0.000 14 40,506 卖盘
14:09:21 28.93 0.000 52 150,441 卖盘
14:09:18 28.93 -0.010 263 761,121 卖盘
14:09:15 28.94 0.000 92 266,476 卖盘
14:09:12 28.94 -0.030 232 671,948 卖盘
14:09:09 28.97 0.000 88 254,842 买盘
14:09:05 28.97 0.000 91 263,619 买盘
14:09:02 28.97 0.000 43 124,569 买盘
14:08:59 28.97 0.000 152 441,147 卖盘
14:08:56 28.97 0.000 97 280,122 买盘
14:08:53 28.97 0.000 88 254,862 买盘
14:08:50 28.97 0.000 54 156,418 买盘
14:08:46 28.97 0.000 76 220,149 买盘
14:08:43 28.97 -0.010 68 197,846 卖盘
14:08:40 28.98 0.010 86 248,354 买盘
14:08:37 28.97 0.000 229 663,585 买盘
14:08:33 28.97 0.000 225 651,944 买盘
14:08:30 28.97 -0.010 253 733,146 买盘
14:08:27 28.98 0.000 174 504,100 买盘
14:08:24 28.98 0.010 252 730,233 买盘
14:08:21 28.97 0.000 188 544,806 卖盘
14:08:18 28.97 -0.010 207 599,684 卖盘
14:08:15 28.98 0.010 135 391,097 买盘
14:08:12 28.97 0.000 8 23,176 卖盘
14:08:08 28.97 0.010 205 593,985 买盘
14:08:05 28.96 0.000 266 770,441 卖盘
14:08:02 28.96 0.000 24 69,514 卖盘
14:07:59 28.96 0.000 40 115,841 卖盘
14:07:56 28.96 0.000 88 254,838 买盘
14:07:53 28.96 0.020 105 304,057 买盘
14:07:50 28.94 -0.010 106 306,863 卖盘
14:07:46 28.95 0.010 73 211,313 买盘
14:07:43 28.94 0.000 112 324,229 卖盘
14:07:40 28.94 -0.010 112 324,128 卖盘
14:07:37 28.95 0.010 157 454,421 买盘
14:07:33 28.94 0.010 328 949,084 买盘
14:07:30 28.93 0.000 568 1,643,224 卖盘
14:07:27 28.93 0.000 215 621,893 买盘
14:07:24 28.93 0.000 318 919,974 买盘
14:07:21 28.93 0.000 6 17,358 买盘
14:07:18 28.93 0.000 208 601,754 卖盘
14:07:15 28.93 0.000 21 60,753 卖盘
14:07:12 28.93 0.000 96 277,730 卖盘
14:07:08 28.93 0.000 157 454,199 买盘
14:07:05 28.93 0.000 208 601,561 买盘
14:07:02 28.93 0.000 127 367,378 买盘
14:06:59 28.93 0.010 24 69,417 买盘
14:06:56 28.92 0.000 15 43,381 卖盘
14:06:53 28.92 0.000 110 318,170 卖盘
14:06:49 28.92 0.000 30 86,784 卖盘
14:06:46 28.92 0.000 9 26,029 卖盘
14:06:43 28.92 0.000 128 370,234 卖盘
14:06:40 28.92 0.000 65 187,980 卖盘
14:06:36 28.92 0.020 477 1,379,958 买盘
14:06:33 28.90 0.000 29 83,824 卖盘
14:06:30 28.90 -0.010 407 1,176,672 卖盘
14:06:27 28.91 0.000 155 448,231 卖盘
14:06:24 28.91 0.000 34 98,300 卖盘
14:06:21 28.91 0.000 88 254,408 卖盘
14:06:18 28.91 0.000 296 855,736 买盘
14:06:15 28.91 0.000 105 303,481 买盘
14:06:12 28.91 0.000 292 843,937 买盘
14:06:08 28.91 0.010 125 361,260 买盘
14:06:05 28.90 0.000 25 72,258 卖盘
14:06:02 28.90 0.000 205 592,450 卖盘
14:05:59 28.90 0.000 776 2,243,117 买盘
14:05:56 28.90 0.010 162 468,169 买盘
14:05:52 28.89 -0.010 61 176,239 卖盘
14:05:49 28.90 0.010 18 52,015 买盘
14:05:45 28.89 -0.010 56 161,811 卖盘
14:05:43 28.90 0.010 367 1,060,169 买盘
14:05:40 28.89 -0.010 56 161,780 卖盘
14:05:36 28.90 0.010 179 517,161 买盘
14:05:33 28.89 0.000 308 889,804 买盘
14:05:30 28.89 0.010 46 132,892 买盘
14:05:27 28.88 -0.010 205 592,230 卖盘
14:05:24 28.89 0.000 175 505,553 卖盘
14:05:21 28.89 0.000 53 153,127 卖盘
14:05:18 28.89 0.000 30 86,670 卖盘
14:05:15 28.89 0.000 34 98,226 卖盘
14:05:11 28.89 0.010 79 228,226 买盘
14:05:08 28.88 0.000 68 196,444 卖盘
14:05:05 28.88 0.000 61 176,168 卖盘
14:05:02 28.88 -0.010 148 427,360 卖盘
14:04:59 28.89 0.010 205 592,089 买盘
14:04:55 28.88 0.020 55 158,790 买盘
14:04:52 28.86 -0.020 31 89,488 卖盘
14:04:49 28.88 0.010 34 98,160 买盘
14:04:46 28.87 0.010 14 40,414 买盘
14:04:42 28.86 0.000 11 31,746 卖盘
14:04:39 28.86 0.010 82 236,647 买盘
14:04:36 28.85 -0.010 30 86,550 卖盘
14:04:33 28.86 0.020 10 28,855 买盘
14:04:30 28.84 -0.010 159 458,451 卖盘
14:04:27 28.85 0.010 54 155,788 买盘
14:04:24 28.84 -0.010 15 43,266 卖盘
14:04:21 28.85 0.010 6 17,310 买盘
14:04:18 28.84 -0.010 55 158,657 卖盘
14:04:14 28.85 0.010 11 31,725 买盘
14:04:11 28.84 0.000 62 178,804 买盘
14:04:08 28.84 0.000 57 164,348 买盘
14:04:05 28.84 0.000 1 2,884 买盘
14:04:02 28.84 0.020 51 147,037 买盘
14:03:59 28.82 -0.010 24 69,168 卖盘
14:03:56 28.83 0.010 90 259,422 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021