网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

历史数据下载 科恒股份(300340) 成交明细

日期:2020-11-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 12.90 0.000 14 18,060 卖盘
14:57:00 12.90 -0.010 25 32,265 卖盘
14:56:57 12.91 0.010 29 37,411 买盘
14:56:54 12.90 0.000 13 16,773 卖盘
14:56:50 12.90 -0.010 118 152,249 卖盘
14:56:44 12.91 0.000 37 47,735 买盘
14:56:41 12.91 0.010 31 39,991 买盘
14:56:38 12.90 -0.010 87 112,230 卖盘
14:56:35 12.91 0.000 2 2,582 买盘
14:56:32 12.91 0.010 33 42,603 买盘
14:56:28 12.90 -0.010 77 99,330 卖盘
14:56:25 12.91 0.010 3 3,873 买盘
14:56:22 12.90 -0.010 52 67,081 卖盘
14:56:19 12.91 0.000 79 101,989 买盘
14:56:15 12.91 0.000 94 121,285 买盘
14:56:12 12.91 0.000 92 118,772 买盘
14:56:09 12.91 0.010 66 85,206 买盘
14:56:06 12.90 -0.010 14 18,060 卖盘
14:56:03 12.91 0.010 8 10,326 买盘
14:56:00 12.90 -0.010 11 14,191 卖盘
14:55:56 12.91 0.010 85 109,651 买盘
14:55:53 12.90 0.020 4 5,160 买盘
14:55:50 12.88 -0.010 164 211,389 卖盘
14:55:47 12.89 0.000 15 19,335 卖盘
14:55:44 12.89 0.010 80 103,120 买盘
14:55:38 12.88 -0.010 43 55,384 卖盘
14:55:35 12.89 0.010 178 229,292 买盘
14:55:31 12.88 0.000 68 87,584 买盘
14:55:25 12.88 0.000 152 195,709 买盘
14:55:21 12.88 0.010 74 95,312 买盘
14:55:18 12.87 0.000 21 27,030 卖盘
14:55:15 12.87 0.000 11 14,157 卖盘
14:55:12 12.87 0.000 13 16,731 卖盘
14:55:09 12.87 0.000 3 3,861 卖盘
14:55:06 12.87 0.000 188 241,956 买盘
14:55:03 12.87 0.010 64 82,368 买盘
14:54:47 12.86 0.010 71 91,306 买盘
14:54:44 12.85 -0.010 31 39,835 卖盘
14:54:41 12.86 0.010 13 16,718 买盘
14:54:38 12.85 -0.010 9 11,565 卖盘
14:54:31 12.86 0.000 103 132,458 买盘
14:54:28 12.86 0.000 21 26,990 买盘
14:54:25 12.86 0.000 15 19,290 卖盘
14:54:21 12.86 0.000 1 1,286 买盘
14:54:18 12.86 -0.010 38 48,868 卖盘
14:54:12 12.87 0.010 206 265,092 买盘
14:54:09 12.86 -0.010 16 20,577 卖盘
14:54:00 12.87 0.010 7 9,004 买盘
14:53:56 12.86 -0.010 5 6,430 卖盘
14:53:53 12.87 0.000 29 37,323 买盘
14:53:50 12.87 0.000 5 6,435 买盘
14:53:47 12.87 0.020 26 33,462 买盘
14:53:41 12.85 -0.020 41 52,698 卖盘
14:53:38 12.87 0.010 26 33,454 买盘
14:53:31 12.86 -0.010 5 6,434 卖盘
14:53:27 12.87 0.000 10 12,870 卖盘
14:53:21 12.87 0.000 69 88,803 买盘
14:53:18 12.87 0.010 35 45,028 买盘
14:53:15 12.86 -0.010 13 16,725 卖盘
14:53:06 12.87 0.010 26 33,441 买盘
14:53:03 12.86 0.000 4 5,144 买盘
14:53:00 12.86 -0.010 35 45,043 卖盘
14:52:54 12.87 0.010 16 20,592 中性盘
14:52:50 12.86 -0.010 100 128,606 卖盘
14:52:44 12.87 -0.010 51 65,637 卖盘
14:52:41 12.88 0.010 2 2,575 买盘
14:52:38 12.87 0.000 1 1,287 买盘
14:52:35 12.87 0.000 3 3,860 买盘
14:52:32 12.87 0.000 1 1,287 买盘
14:52:28 12.87 0.000 6 7,722 买盘
14:52:25 12.87 0.000 5 6,435 买盘
14:52:22 12.87 0.000 2 2,573 买盘
14:52:19 12.87 0.000 1 1,287 买盘
14:52:15 12.87 -0.010 14 18,031 中性盘
14:52:12 12.88 0.010 205 263,672 买盘
14:52:09 12.87 -0.010 140 180,251 卖盘
14:52:06 12.88 0.010 22 28,336 买盘
14:52:03 12.87 0.000 62 79,789 买盘
14:51:56 12.87 0.020 121 155,651 买盘
14:51:53 12.85 -0.010 91 116,935 卖盘
14:51:50 12.86 0.000 4 5,144 买盘
14:51:44 12.86 0.010 7 9,002 买盘
14:51:38 12.85 0.000 1 1,285 卖盘
14:51:28 12.85 0.000 19 24,415 卖盘
14:51:25 12.85 0.010 4 5,140 买盘
14:51:21 12.84 0.000 9 11,564 卖盘
14:51:18 12.84 -0.020 37 47,572 卖盘
14:51:15 12.86 0.020 50 64,294 买盘
14:51:06 12.84 -0.010 4 5,139 卖盘
14:51:03 12.85 -0.010 18 23,130 中性盘
14:51:00 12.86 0.000 10 12,860 买盘
14:50:56 12.86 0.010 13 16,713 买盘
14:50:50 12.85 -0.010 52 66,820 卖盘
14:50:47 12.86 0.000 42 54,005 买盘
14:50:44 12.86 0.010 16 20,576 买盘
14:50:41 12.85 0.000 13 16,705 卖盘
14:50:31 12.85 -0.010 27 34,705 卖盘
14:50:28 12.86 0.000 5 6,430 买盘
14:50:18 12.86 0.010 61 78,446 中性盘
14:50:12 12.85 0.010 61 78,346 买盘
14:50:09 12.84 -0.010 62 79,649 卖盘
14:50:03 12.85 0.000 26 33,410 卖盘
14:50:00 12.85 0.010 78 100,230 买盘
14:49:57 12.84 0.000 20 25,680 卖盘
14:49:53 12.84 0.000 40 51,360 卖盘
14:49:47 12.84 -0.010 20 25,680 卖盘
14:49:44 12.85 0.010 33 42,384 买盘
14:49:38 12.84 0.000 47 60,356 卖盘
14:49:35 12.84 0.000 21 26,984 卖盘
14:49:25 12.84 0.000 27 34,668 卖盘
14:49:22 12.84 0.000 6 7,704 卖盘
14:49:15 12.84 0.000 10 12,840 卖盘
14:49:12 12.84 -0.010 23 29,532 卖盘
14:49:09 12.85 0.010 1 1,285 买盘
14:49:03 12.84 0.000 7 8,988 卖盘
14:48:57 12.84 0.000 28 35,952 买盘
14:48:50 12.84 0.010 10 12,840 买盘
14:48:28 12.83 0.010 29 37,180 买盘
14:48:22 12.82 0.010 7 8,974 卖盘
14:48:15 12.81 -0.010 244 312,644 卖盘
14:48:12 12.82 0.010 93 119,226 买盘
14:48:09 12.81 0.000 45 57,672 卖盘
14:48:06 12.81 -0.010 3 3,843 卖盘
14:48:03 12.82 0.010 6 7,688 买盘
14:48:00 12.81 -0.010 20 25,620 卖盘
14:47:50 12.82 -0.010 16 20,512 卖盘
14:47:47 12.83 -0.010 1 1,283 卖盘
14:47:38 12.84 -0.010 26 33,384 卖盘
14:47:35 12.85 0.000 2 2,570 买盘
14:47:25 12.85 -0.020 135 173,475 卖盘
14:47:22 12.87 0.010 50 64,327 买盘
14:47:16 12.86 0.000 2 2,572 买盘
14:47:09 12.86 0.010 12 15,432 买盘
14:47:06 12.85 -0.010 70 89,950 卖盘
14:47:03 12.86 0.000 31 39,866 买盘
14:47:00 12.86 0.000 2 2,572 卖盘
14:46:54 12.86 0.000 30 38,580 卖盘
14:46:47 12.86 0.000 10 12,860 卖盘
14:46:44 12.86 -0.020 43 55,298 卖盘
14:46:35 12.88 0.010 30 38,632 买盘
14:46:32 12.87 0.000 10 12,870 买盘
14:46:28 12.87 0.000 64 82,373 卖盘
14:46:15 12.87 0.000 16 20,592 卖盘
14:46:09 12.87 -0.010 8 10,296 中性盘
14:45:57 12.88 0.010 221 284,404 买盘
14:45:44 12.87 0.000 46 59,202 卖盘
14:45:38 12.87 0.000 74 95,238 卖盘
14:45:26 12.87 0.000 60 77,220 买盘
14:45:16 12.87 0.010 3 3,861 买盘
14:45:12 12.86 0.000 19 24,434 卖盘
14:45:09 12.86 -0.010 10 12,860 中性盘
14:45:03 12.87 0.010 17 21,870 买盘
14:45:00 12.86 0.000 21 27,006 卖盘
14:44:54 12.86 0.000 11 14,146 卖盘
14:44:51 12.86 0.000 23 29,578 卖盘
14:44:38 12.86 0.000 28 36,008 买盘
14:44:29 12.86 0.010 5 6,430 买盘
14:44:25 12.85 -0.010 91 116,979 卖盘
14:44:22 12.86 0.010 2 2,572 买盘
14:44:16 12.85 0.000 1 1,285 卖盘
14:44:09 12.85 -0.010 25 32,125 卖盘
14:44:06 12.86 0.010 2 2,571 买盘
14:43:57 12.85 0.000 4 5,140 中性盘
14:43:54 12.85 0.000 46 59,110 买盘
14:43:51 12.85 0.000 27 34,695 买盘
14:43:45 12.85 0.000 14 17,990 买盘
14:43:41 12.85 0.010 2 2,570 买盘
14:43:35 12.84 -0.030 41 52,644 卖盘
14:43:07 12.87 0.040 13 16,732 买盘
14:43:03 12.83 -0.010 153 196,834 卖盘
14:43:00 12.84 -0.030 114 146,471 卖盘
14:42:57 12.87 -0.010 20 25,740 卖盘
14:42:54 12.88 0.000 65 83,734 卖盘
14:42:48 12.88 0.000 30 38,641 卖盘
14:42:42 12.88 0.000 38 48,944 卖盘
14:42:38 12.88 0.000 13 16,744 卖盘
14:42:35 12.88 0.000 16 20,608 买盘
14:42:32 12.88 0.010 95 122,360 买盘
14:42:26 12.87 0.000 20 25,740 卖盘
14:42:23 12.87 0.010 6 7,722 买盘
14:42:17 12.86 -0.010 4 5,144 卖盘
14:42:10 12.87 0.010 13 16,730 买盘
14:42:07 12.86 0.000 7 9,002 买盘
14:42:00 12.86 0.000 46 59,146 买盘
14:41:57 12.86 0.000 90 115,772 买盘
14:41:54 12.86 0.000 2 2,572 买盘
14:41:51 12.86 0.000 15 19,290 买盘
14:41:48 12.86 0.010 15 19,276 买盘
14:41:45 12.85 0.010 53 68,105 买盘
14:41:42 12.84 -0.010 62 79,667 卖盘
14:41:39 12.85 0.000 13 16,705 买盘
14:41:36 12.85 0.010 83 106,655 买盘
14:41:26 12.84 0.000 1 1,284 买盘
14:41:23 12.84 0.000 115 147,655 买盘
14:41:20 12.84 0.000 2 2,568 买盘
14:41:17 12.84 0.010 1 1,284 买盘
14:41:14 12.83 0.000 73 93,659 买盘
14:41:10 12.83 0.000 4 5,132 买盘
14:41:07 12.83 0.000 4 5,132 买盘
14:41:00 12.83 0.000 132 169,356 卖盘
14:40:57 12.83 0.000 20 25,660 卖盘
14:40:54 12.83 0.000 4 5,132 卖盘
14:40:51 12.83 0.000 15 19,245 卖盘
14:40:39 12.83 0.010 3 3,849 中性盘
14:40:29 12.82 -0.010 10 12,828 卖盘
14:40:26 12.83 0.010 76 97,536 买盘
14:40:20 12.82 0.000 4 5,128 卖盘
14:40:17 12.82 0.000 14 17,948 卖盘
14:39:57 12.82 0.000 9 11,538 买盘
14:39:38 12.82 0.020 8 10,256 买盘
14:39:33 12.80 0.000 5 6,402 卖盘
14:39:30 12.80 0.000 10 12,800 卖盘
14:39:20 12.80 -0.020 1 1,280 卖盘
14:39:11 12.82 0.000 10 12,820 卖盘
14:38:45 12.82 0.000 11 14,102 卖盘
14:38:36 12.82 -0.010 10 12,820 买盘
14:38:33 12.83 0.040 15 19,237 买盘
14:38:27 12.79 -0.030 17 21,760 卖盘
14:38:23 12.82 0.020 2 2,564 买盘
14:38:08 12.80 0.000 1 1,280 卖盘
14:38:04 12.80 0.000 6 7,680 买盘
14:37:55 12.80 -0.020 194 248,510 卖盘
14:37:51 12.82 0.020 21 26,922 买盘
14:37:33 12.80 0.000 46 58,880 买盘
14:37:30 12.80 -0.010 2 2,560 买盘
14:37:24 12.81 -0.010 14 17,934 卖盘
14:37:20 12.82 0.020 5 6,410 买盘
14:37:08 12.80 0.000 10 12,800 买盘
14:37:02 12.80 0.000 6 7,680 卖盘
14:36:59 12.80 0.000 5 6,397 买盘
14:36:52 12.80 0.010 3 3,840 买盘
14:36:49 12.79 0.000 7 8,953 买盘
14:36:43 12.79 -0.010 44 56,276 卖盘
14:36:39 12.80 0.000 127 162,533 买盘
14:36:24 12.80 0.000 95 121,603 卖盘
14:36:15 12.80 0.000 3 3,840 卖盘
14:36:08 12.80 -0.020 7 8,960 中性盘
14:36:05 12.82 0.020 117 149,794 买盘
14:35:59 12.80 -0.020 3 3,842 卖盘
14:35:52 12.82 0.020 5 6,410 买盘
14:35:46 12.80 0.000 8 10,240 卖盘
14:35:43 12.80 0.000 239 306,120 买盘
14:35:36 12.80 0.000 2 2,560 卖盘
14:35:33 12.80 0.000 1 1,280 卖盘
14:35:24 12.80 0.000 7 8,960 卖盘
14:35:21 12.80 0.000 6 7,680 买盘
14:35:15 12.80 -0.010 5 6,400 买盘
14:35:08 12.81 0.020 4 5,124 买盘
14:35:05 12.79 -0.010 23 29,439 卖盘
14:35:01 12.80 0.000 32 40,960 卖盘
14:34:55 12.80 0.000 15 19,200 卖盘
14:34:45 12.80 0.010 39 49,893 买盘
14:34:36 12.79 -0.010 22 28,138 卖盘
14:34:33 12.80 0.000 86 110,080 买盘
14:34:30 12.80 0.020 20 25,570 买盘
14:34:27 12.78 -0.020 24 30,674 卖盘
14:34:24 12.80 0.010 5 6,396 买盘
14:34:21 12.79 0.000 49 62,671 买盘
14:34:18 12.79 0.010 74 94,645 买盘
14:34:14 12.78 0.000 46 58,788 买盘
14:34:11 12.78 0.000 54 69,012 买盘
14:34:08 12.78 0.000 26 33,228 卖盘
14:34:02 12.78 0.000 29 37,062 卖盘
14:33:55 12.78 0.000 13 16,614 卖盘
14:33:52 12.78 0.030 41 52,398 卖盘
14:33:42 12.75 -0.030 211 269,266 卖盘
14:33:27 12.78 -0.010 21 26,838 卖盘
14:33:18 12.79 0.000 6 7,669 买盘
14:33:02 12.79 -0.010 1 1,279 卖盘
14:32:42 12.80 0.000 55 70,400 卖盘
14:32:39 12.80 0.000 9 11,520 卖盘
14:32:36 12.80 0.000 12 15,360 卖盘
14:32:27 12.80 0.000 5 6,400 卖盘
14:32:18 12.80 0.000 20 25,600 卖盘
14:32:08 12.80 0.000 4 5,120 卖盘
14:31:51 12.80 -0.010 106 135,755 卖盘
14:31:42 12.81 0.010 21 26,901 买盘
14:31:39 12.80 0.000 51 65,280 卖盘
14:31:36 12.80 0.000 1 1,280 卖盘
14:31:33 12.80 0.000 18 23,040 卖盘
14:31:24 12.80 0.000 40 51,200 买盘
14:31:14 12.80 0.000 22 28,160 卖盘
14:31:11 12.80 0.000 35 44,800 卖盘
14:31:08 12.80 0.020 101 129,156 买盘
14:31:05 12.78 0.010 1 1,278 卖盘
14:30:58 12.77 -0.010 40 51,083 卖盘
14:30:55 12.78 0.000 1 1,278 卖盘
14:30:51 12.78 0.000 36 46,008 买盘
14:30:48 12.78 0.000 7 8,946 卖盘
14:30:39 12.78 0.000 5 6,390 卖盘
14:30:36 12.78 -0.020 3 3,834 卖盘
14:30:33 12.80 0.000 2 2,560 买盘
14:30:30 12.80 0.020 34 43,520 买盘
14:30:27 12.78 0.000 10 12,780 卖盘
14:30:20 12.78 0.000 10 12,794 卖盘
14:30:14 12.78 -0.020 21 26,863 卖盘
14:30:11 12.80 0.000 9 11,520 卖盘
14:30:08 12.80 0.000 3 3,840 卖盘
14:30:05 12.80 0.040 8 10,240 买盘
14:30:01 12.76 -0.020 10 12,760 卖盘
14:29:55 12.78 0.000 83 106,074 卖盘
14:29:52 12.78 0.020 19 24,282 买盘
14:29:45 12.76 0.020 26 33,176 买盘
14:29:42 12.74 -0.010 4 5,098 卖盘
14:29:39 12.75 0.000 8 10,200 卖盘
14:29:27 12.75 0.000 8 10,200 买盘
14:29:24 12.75 0.020 15 19,125 买盘
14:29:18 12.73 0.010 6 7,638 中性盘
14:29:11 12.72 0.000 107 136,054 买盘
14:29:05 12.72 0.000 10 12,720 买盘
14:29:02 12.72 0.000 30 38,139 买盘
14:28:58 12.72 0.000 228 290,026 卖盘
14:28:55 12.72 0.000 214 272,208 卖盘
14:28:52 12.72 0.000 2 2,544 卖盘
14:28:49 12.72 0.000 63 80,136 买盘
14:28:42 12.72 0.020 39 49,615 中性盘
14:28:39 12.70 -0.020 572 726,977 卖盘
14:28:36 12.72 0.000 1 1,272 卖盘
14:28:30 12.72 0.000 240 305,546 卖盘
14:28:27 12.72 -0.010 166 211,207 卖盘
14:28:24 12.73 0.000 5 6,365 买盘
14:28:21 12.73 0.000 68 86,564 买盘
14:28:18 12.73 0.000 23 29,265 买盘
14:28:14 12.73 0.000 57 72,561 买盘
14:28:11 12.73 -0.030 182 231,694 卖盘
14:28:08 12.76 -0.020 1 1,276 卖盘
14:27:59 12.78 0.050 65 83,010 买盘
14:27:49 12.73 -0.040 157 200,148 卖盘
14:27:46 12.77 0.020 12 15,308 买盘
14:27:21 12.75 -0.020 315 401,776 卖盘
14:27:15 12.77 0.010 10 12,770 买盘
14:27:12 12.76 -0.010 28 35,728 卖盘
14:27:05 12.77 0.000 3 3,831 卖盘
14:27:02 12.77 0.000 6 7,662 卖盘
14:26:59 12.77 0.000 60 76,620 卖盘
14:26:49 12.77 0.000 30 38,310 卖盘
14:26:46 12.77 0.000 20 25,540 卖盘
14:26:36 12.77 0.000 48 61,296 卖盘
14:26:21 12.77 0.000 4 5,108 卖盘
14:26:18 12.77 -0.010 1 1,277 卖盘
14:26:15 12.78 -0.010 101 129,078 卖盘
14:25:59 12.79 -0.010 99 126,639 卖盘
14:25:56 12.80 0.000 10 12,800 卖盘
14:25:46 12.80 0.000 5 6,400 卖盘
14:25:40 12.80 0.000 7 8,960 买盘
14:25:30 12.80 -0.010 23 29,440 卖盘
14:25:27 12.81 0.000 16 20,496 买盘
14:25:21 12.81 0.000 2 2,562 买盘
14:25:15 12.81 0.000 13 16,653 买盘
14:25:12 12.81 0.000 24 30,744 买盘
14:24:55 12.81 0.010 4 5,124 买盘
14:24:52 12.80 0.000 43 55,040 卖盘
14:24:39 12.80 0.010 18 23,040 买盘
14:24:30 12.79 0.000 5 6,395 卖盘
14:24:11 12.79 0.000 65 83,135 买盘
14:24:01 12.79 0.010 21 26,859 买盘
14:23:55 12.78 0.000 12 15,336 卖盘
14:23:42 12.78 0.000 15 19,170 卖盘
14:23:30 12.78 0.000 4 5,112 买盘
14:23:21 12.78 0.000 55 70,245 买盘
14:23:05 12.78 0.000 31 39,618 买盘
14:22:59 12.78 -0.010 56 71,569 卖盘
14:22:40 12.79 0.000 1 1,279 买盘
14:22:36 12.79 0.000 6 7,674 买盘
14:22:33 12.79 0.010 8 10,232 买盘
14:22:27 12.78 0.000 106 135,466 买盘
14:22:24 12.78 0.000 34 43,452 买盘
14:22:18 12.78 0.000 4 5,112 买盘
14:22:15 12.78 -0.010 27 34,506 卖盘
14:22:12 12.79 0.000 3 3,837 买盘
14:22:05 12.79 0.010 12 15,338 买盘
14:22:02 12.78 0.000 75 95,850 卖盘
14:21:59 12.78 0.000 9 11,502 卖盘
14:21:55 12.78 0.000 6 7,668 买盘
14:21:52 12.78 0.000 24 30,672 卖盘
14:21:39 12.78 -0.010 3 3,834 卖盘
14:21:33 12.79 0.000 61 78,019 卖盘
14:21:30 12.79 -0.010 17 21,743 卖盘
14:21:27 12.80 0.010 9 11,520 买盘
14:21:24 12.79 0.000 3 3,837 卖盘
14:21:21 12.79 0.000 1 1,279 卖盘
14:21:18 12.79 0.000 11 14,069 卖盘
14:21:05 12.79 0.000 15 19,185 卖盘
14:20:48 12.79 -0.010 18 23,022 卖盘
14:20:45 12.80 0.000 11 14,080 卖盘
14:20:39 12.80 0.000 2 2,560 卖盘
14:20:36 12.80 0.000 1 1,280 卖盘
14:20:33 12.80 0.000 18 23,040 卖盘
14:20:30 12.80 0.000 32 40,960 卖盘
14:20:27 12.80 0.000 19 24,320 卖盘
14:20:24 12.80 -0.010 39 49,920 卖盘
14:20:17 12.81 0.000 6 7,686 买盘
14:20:11 12.81 -0.010 94 120,437 卖盘
14:20:08 12.82 0.000 27 34,614 卖盘
14:20:05 12.82 -0.010 61 78,224 卖盘
14:19:52 12.83 0.000 67 85,961 卖盘
14:19:30 12.83 0.000 127 162,946 买盘
14:19:27 12.83 0.010 7 8,979 买盘
14:19:24 12.82 -0.010 13 16,666 卖盘
14:19:08 12.83 0.000 25 32,075 卖盘
14:18:52 12.83 0.000 4 5,132 卖盘
14:18:49 12.83 0.000 3 3,849 卖盘
14:18:24 12.83 0.000 6 7,698 买盘
14:18:21 12.83 0.010 20 25,660 买盘
14:18:18 12.82 -0.010 15 19,230 卖盘
14:17:59 12.83 0.000 42 53,845 买盘
14:17:56 12.83 0.010 4 5,132 买盘
14:17:49 12.82 0.000 4 5,128 买盘
14:17:40 12.82 0.000 14 17,948 买盘
14:17:36 12.82 -0.040 53 67,973 卖盘
14:17:02 12.86 0.010 108 138,808 买盘
14:16:56 12.85 0.000 53 68,105 卖盘
14:16:53 12.85 0.000 38 48,830 卖盘
14:16:49 12.85 0.030 55 70,607 买盘
14:16:46 12.82 -0.010 9 11,542 卖盘
14:16:43 12.83 -0.020 4 5,132 卖盘
14:16:30 12.85 -0.020 30 38,550 中性盘
14:16:24 12.87 0.050 50 64,336 买盘
14:16:15 12.82 0.000 1 1,282 卖盘
14:16:09 12.82 0.010 1 1,282 卖盘
14:15:43 12.81 -0.020 88 112,783 卖盘
14:15:36 12.83 0.020 1 1,283 买盘
14:15:21 12.81 0.000 19 24,339 买盘
14:15:18 12.81 0.010 21 26,901 买盘
14:15:15 12.80 -0.010 66 84,530 卖盘
14:15:08 12.81 0.010 2 2,562 买盘
14:15:05 12.80 0.000 10 12,800 卖盘
14:14:59 12.80 0.000 80 102,400 买盘
14:14:56 12.80 0.000 3 3,840 买盘
14:14:50 12.80 0.000 71 90,880 买盘
14:14:46 12.80 0.010 4 5,120 买盘
14:14:43 12.79 -0.010 5 6,395 卖盘
14:14:40 12.80 0.000 8 10,240 买盘
14:14:34 12.80 0.000 18 23,040 买盘
14:14:30 12.80 0.010 44 56,320 买盘
14:14:27 12.79 0.000 3 3,837 买盘
14:14:24 12.79 0.000 11 14,069 买盘
14:14:21 12.79 0.010 3 3,837 买盘
14:14:15 12.78 0.000 5 6,390 卖盘
14:14:06 12.78 0.000 20 25,560 卖盘
14:13:40 12.78 0.000 8 10,224 卖盘
14:13:31 12.78 -0.010 5 6,390 卖盘
14:13:28 12.79 0.010 6 7,674 买盘
14:13:24 12.78 0.000 10 12,788 卖盘
14:13:21 12.78 0.000 169 215,982 卖盘
14:13:18 12.78 0.000 2 2,556 卖盘
14:13:15 12.78 0.000 20 25,560 买盘
14:13:05 12.78 0.000 2 2,556 买盘
14:13:02 12.78 0.000 3 3,834 买盘
14:12:56 12.78 -0.010 83 106,079 卖盘
14:12:53 12.79 0.010 14 17,906 买盘
14:12:50 12.78 0.000 34 43,451 买盘
14:12:37 12.78 0.000 1 1,278 卖盘
14:12:21 12.78 0.000 10 12,780 卖盘
14:12:09 12.78 -0.020 80 102,269 卖盘
14:12:06 12.80 0.010 30 38,400 买盘
14:11:56 12.79 0.000 3 3,837 卖盘
14:11:47 12.79 -0.010 2 2,558 卖盘
14:11:44 12.80 0.000 39 49,920 买盘
14:11:31 12.80 0.000 15 19,200 买盘
14:11:28 12.80 0.000 14 17,920 卖盘
14:11:24 12.80 0.000 16 20,480 买盘
14:11:21 12.80 0.000 2 2,560 卖盘
14:11:12 12.80 0.000 16 20,481 卖盘
14:11:09 12.80 0.000 40 51,200 卖盘
14:11:03 12.80 0.000 2 2,560 卖盘
14:10:59 12.80 0.000 8 10,240 卖盘
14:10:56 12.80 0.000 100 128,000 卖盘
14:10:53 12.80 -0.010 27 34,567 卖盘
14:10:47 12.81 0.010 6 7,686 买盘
14:10:38 12.80 0.000 2 2,560 卖盘
14:10:34 12.80 0.000 1 1,280 卖盘
14:10:31 12.80 -0.010 73 93,444 卖盘
14:10:25 12.81 0.000 14 17,934 买盘
14:10:21 12.81 0.010 5 6,405 买盘
14:10:18 12.80 -0.010 1 1,280 卖盘
14:10:15 12.81 0.000 1 1,281 卖盘
14:10:12 12.81 0.000 4 5,124 卖盘
14:10:09 12.81 0.000 12 15,372 卖盘
14:09:59 12.81 0.000 5 6,405 卖盘
14:09:56 12.81 0.000 7 8,967 卖盘
14:09:53 12.81 0.010 87 111,447 买盘
14:09:50 12.80 0.000 24 30,720 卖盘
14:09:44 12.80 0.000 6 7,680 卖盘
14:09:34 12.80 -0.010 2 2,560 卖盘
14:09:25 12.81 0.000 5 6,405 买盘
14:08:53 12.81 0.000 9 11,528 买盘
14:08:50 12.81 0.010 66 84,546 买盘
14:08:44 12.80 0.000 33 42,240 卖盘
14:08:38 12.80 0.000 12 15,360 买盘
14:08:31 12.80 -0.010 51 65,280 卖盘
14:08:28 12.81 0.010 1 1,281 买盘
14:08:12 12.80 0.000 5 6,400 卖盘
14:08:06 12.80 0.000 1 1,280 卖盘
14:07:56 12.80 0.000 54 69,120 买盘
14:07:47 12.80 -0.010 37 47,360 卖盘
14:07:44 12.81 0.010 23 29,463 买盘
14:07:37 12.80 0.000 2 2,560 卖盘
14:07:34 12.80 0.000 1 1,280 卖盘
14:07:28 12.80 0.000 95 121,594 买盘
14:07:24 12.80 0.020 1 1,280 买盘
14:07:12 12.78 -0.010 106 135,478 卖盘
14:07:09 12.79 0.000 108 138,132 买盘
14:07:06 12.79 -0.010 7 8,953 买盘
14:06:53 12.80 0.000 43 55,035 买盘
14:06:50 12.80 0.020 110 140,800 买盘
14:06:34 12.78 0.000 6 7,668 买盘
14:06:31 12.78 0.000 15 19,170 买盘
14:06:28 12.78 -0.010 16 20,459 卖盘
14:06:21 12.79 0.010 116 148,364 买盘
14:06:06 12.78 0.020 1 1,278 卖盘
14:05:56 12.76 -0.030 402 513,256 卖盘
14:05:53 12.79 0.000 1 1,279 买盘
14:05:50 12.79 0.000 2 2,558 买盘
14:05:47 12.79 0.000 22 28,138 买盘
14:05:44 12.79 0.000 72 92,088 买盘
14:05:41 12.79 0.000 10 12,790 卖盘
14:05:37 12.79 0.000 7 8,953 买盘
14:05:22 12.79 0.000 8 10,232 买盘
14:05:18 12.79 0.000 24 30,696 卖盘
14:05:15 12.79 0.000 76 97,204 买盘
14:05:12 12.79 0.000 20 25,580 买盘
14:04:47 12.79 0.010 5 6,395 买盘
14:04:44 12.78 0.000 7 8,946 卖盘
14:04:31 12.78 0.000 2 2,556 卖盘
14:04:28 12.78 0.010 374 477,468 买盘
14:04:22 12.77 0.000 6 7,662 卖盘
14:04:15 12.77 -0.010 2 2,554 卖盘
14:04:03 12.78 0.000 2 2,556 买盘
14:03:59 12.78 0.000 61 77,958 卖盘
14:03:44 12.78 -0.010 5 6,390 卖盘
14:03:37 12.79 0.010 22 28,138 买盘
14:03:34 12.78 -0.010 11 14,058 卖盘
14:03:31 12.79 0.000 29 37,071 买盘
14:03:25 12.79 0.010 1 1,279 买盘
14:03:18 12.78 -0.010 23 29,394 卖盘
14:03:09 12.79 0.000 2 2,558 买盘
14:02:57 12.79 0.010 47 60,109 买盘
14:02:53 12.78 -0.010 16 20,448 卖盘
14:02:47 12.79 0.000 2 2,558 买盘
14:02:44 12.79 0.010 10 12,790 买盘
14:02:38 12.78 0.000 7 8,946 买盘
14:02:35 12.78 0.000 1 1,278 中性盘
14:02:28 12.78 0.000 6 7,668 卖盘
14:02:19 12.78 0.000 4 5,112 卖盘
14:02:09 12.78 0.000 10 12,780 卖盘
14:02:06 12.78 -0.010 1 1,278 卖盘
14:01:47 12.79 0.000 21 26,859 买盘
14:01:29 12.79 0.000 4 5,116 卖盘
14:01:16 12.79 -0.010 16 20,464 卖盘
14:01:10 12.80 0.000 1 1,280 买盘
14:01:03 12.80 0.000 35 44,800 买盘
14:01:00 12.80 0.000 10 12,800 买盘
14:00:57 12.80 0.000 10 12,800 买盘
14:00:51 12.80 -0.010 13 16,640 卖盘
14:00:48 12.81 0.000 20 25,620 买盘
14:00:45 12.81 0.010 2 2,561 买盘
14:00:41 12.80 0.000 11 14,080 买盘
14:00:38 12.80 0.000 1 1,280 卖盘
14:00:35 12.80 -0.010 10 12,800 卖盘
14:00:29 12.81 0.000 1 1,281 买盘
14:00:26 12.81 0.000 56 71,736 买盘
14:00:23 12.81 0.020 51 65,265 买盘
14:00:19 12.79 -0.020 87 111,371 卖盘
14:00:16 12.81 0.020 265 339,441 买盘
14:00:13 12.79 0.010 376 480,538 买盘
14:00:10 12.78 0.030 71 90,738 买盘
14:00:06 12.75 -0.010 18 22,958 卖盘
14:00:03 12.76 0.000 16 20,416 买盘
13:59:53 12.76 0.000 37 47,212 卖盘
13:59:41 12.76 0.000 57 72,725 买盘
13:59:38 12.76 0.000 47 59,927 买盘
13:59:34 12.76 0.000 6 7,656 买盘
13:59:31 12.76 0.000 1 1,276 买盘
13:59:28 12.76 -0.020 15 19,140 卖盘
13:59:25 12.78 0.000 21 26,825 买盘
13:59:15 12.78 0.000 5 6,390 买盘
13:59:12 12.78 0.010 106 135,412 买盘
13:59:09 12.77 -0.020 81 103,493 卖盘
13:59:06 12.79 0.000 3 3,837 买盘
13:58:53 12.79 -0.010 2 2,558 卖盘
13:58:50 12.80 0.000 37 47,330 买盘
13:58:43 12.80 0.000 10 12,800 买盘
13:58:37 12.80 0.000 50 64,000 买盘
13:58:34 12.80 -0.010 20 25,600 卖盘
13:58:31 12.81 0.010 2 2,562 买盘
13:58:24 12.80 -0.010 101 129,371 卖盘
13:58:18 12.81 0.000 7 8,967 卖盘
13:58:15 12.81 0.000 11 14,091 卖盘
13:58:12 12.81 0.000 30 38,430 卖盘
13:57:59 12.81 0.000 7 8,967 卖盘
13:57:56 12.81 -0.010 43 55,083 卖盘
13:57:50 12.82 0.000 9 11,538 买盘
13:57:47 12.82 0.000 31 39,742 卖盘
13:57:40 12.82 0.000 23 29,486 卖盘
13:57:37 12.82 0.000 45 57,694 卖盘
13:57:28 12.82 0.000 3 3,846 买盘
13:57:24 12.82 0.000 30 38,460 买盘
13:57:21 12.82 0.000 30 38,460 卖盘
13:57:18 12.82 -0.010 7 8,974 卖盘
13:57:12 12.83 0.000 16 20,528 买盘
13:57:06 12.83 0.000 3 3,849 买盘
13:57:02 12.83 0.000 8 10,264 卖盘
13:56:59 12.83 0.000 7 8,981 卖盘
13:56:37 12.83 -0.020 7 8,981 卖盘
13:56:27 12.85 0.020 10 12,850 买盘
13:56:18 12.83 0.010 7 8,981 中性盘
13:56:15 12.82 -0.040 10 12,820 卖盘
13:56:02 12.86 0.040 5 6,430 买盘
13:55:59 12.82 -0.040 25 32,106 卖盘
13:55:56 12.86 -0.010 25 32,150 卖盘
13:55:53 12.87 0.010 5 6,435 买盘
13:55:50 12.86 0.000 75 96,450 卖盘
13:55:40 12.86 0.000 5 6,430 卖盘
13:55:37 12.86 -0.010 84 108,025 卖盘
13:55:34 12.87 0.000 2 2,574 卖盘
13:55:30 12.87 0.000 45 57,939 卖盘
13:55:27 12.87 -0.010 29 37,323 卖盘
13:55:24 12.88 0.010 8 10,304 买盘
13:55:21 12.87 -0.010 1 1,287 中性盘
13:55:18 12.88 0.010 1 1,288 卖盘
13:55:12 12.87 0.010 1 1,287 买盘
13:54:59 12.86 -0.010 7 9,002 卖盘
13:54:40 12.87 0.010 20 25,740 买盘
13:54:37 12.86 0.000 7 9,002 卖盘
13:54:34 12.86 0.000 5 6,430 卖盘
13:54:31 12.86 0.000 5 6,430 卖盘
13:54:24 12.86 0.000 13 16,718 卖盘
13:54:18 12.86 0.010 30 38,573 买盘
13:54:09 12.85 -0.010 36 46,267 卖盘
13:54:06 12.86 0.010 17 21,862 买盘
13:53:59 12.85 -0.010 22 28,285 卖盘
13:53:53 12.86 0.000 23 29,578 买盘
13:53:50 12.86 0.000 21 27,006 买盘
13:53:47 12.86 0.000 2 2,572 买盘
13:53:43 12.86 0.000 1 1,286 卖盘
13:53:37 12.86 0.000 7 9,002 卖盘
13:53:34 12.86 0.010 3 3,858 买盘
13:53:30 12.85 -0.010 2 2,570 卖盘
13:53:24 12.86 0.000 1 1,286 买盘
13:53:21 12.86 0.010 1 1,286 买盘
13:53:18 12.85 0.000 22 28,285 卖盘
13:53:15 12.85 0.000 1 1,285 买盘
13:53:12 12.85 0.000 14 17,985 买盘
13:53:09 12.85 0.010 24 30,840 买盘
13:53:06 12.84 0.000 13 16,692 买盘
13:53:02 12.84 0.020 26 33,382 买盘
13:52:59 12.82 0.000 7 8,974 卖盘
13:52:56 12.82 -0.010 136 174,484 卖盘
13:52:53 12.83 0.000 5 6,415 买盘
13:52:50 12.83 0.000 12 15,396 买盘
13:52:37 12.83 0.000 7 8,981 卖盘
13:52:31 12.83 0.010 9 11,547 买盘
13:52:25 12.82 0.020 30 38,460 买盘
13:52:21 12.80 0.000 22 28,163 卖盘
13:52:18 12.80 -0.010 8 10,244 卖盘
13:52:15 12.81 0.000 34 43,554 买盘
13:51:53 12.81 -0.010 6 7,686 卖盘
13:51:44 12.82 0.000 5 6,410 买盘
13:51:37 12.82 0.000 11 14,102 卖盘
13:51:18 12.82 -0.010 4 5,128 卖盘
13:51:12 12.83 0.020 1 1,283 买盘
13:51:06 12.81 0.010 40 51,240 买盘
13:51:02 12.80 0.000 4 5,120 买盘
13:50:59 12.80 0.000 5 6,400 买盘
13:50:50 12.80 0.010 17 21,760 买盘
13:50:44 12.79 0.000 8 10,232 卖盘
13:50:34 12.79 -0.020 15 19,199 卖盘
13:50:28 12.81 0.000 48 61,490 卖盘
13:50:24 12.81 -0.010 86 110,207 卖盘
13:50:21 12.82 -0.010 6 7,693 卖盘
13:50:18 12.83 0.000 7 8,981 卖盘
13:50:15 12.83 0.010 1 1,283 卖盘
13:50:06 12.82 0.000 1 1,282 卖盘
13:50:02 12.82 0.000 2 2,564 卖盘
13:49:59 12.82 0.000 21 26,922 买盘
13:49:56 12.82 0.000 21 26,922 买盘
13:49:53 12.82 0.000 23 29,486 买盘
13:49:46 12.82 0.000 152 195,097 卖盘
13:49:34 12.82 0.010 5 6,410 卖盘
13:49:30 12.81 0.000 43 55,083 卖盘
13:49:21 12.81 0.010 42 53,802 买盘
13:49:05 12.80 0.010 54 69,120 买盘
13:48:59 12.79 0.000 15 19,185 买盘
13:48:56 12.79 0.000 22 28,138 买盘
13:48:53 12.79 0.000 2 2,558 买盘
13:48:40 12.79 0.020 6 7,669 买盘
13:48:21 12.77 0.000 35 44,695 卖盘
13:48:18 12.77 0.000 8 10,216 卖盘
13:47:44 12.77 0.000 115 147,015 卖盘
13:47:41 12.77 -0.010 19 24,263 卖盘
13:47:25 12.78 0.000 1 1,278 买盘
13:47:15 12.78 0.010 2 2,556 买盘
13:47:12 12.77 0.000 19 24,263 卖盘
13:46:56 12.77 -0.010 26 33,202 卖盘
13:46:41 12.78 -0.010 57 72,846 卖盘
13:46:37 12.79 0.010 32 40,909 买盘
13:46:34 12.78 0.000 1 1,278 卖盘
13:46:31 12.78 0.010 1 1,278 卖盘
13:46:15 12.77 -0.030 2 2,554 卖盘
13:46:06 12.80 0.040 1 1,280 买盘
13:46:03 12.76 0.000 9 11,484 买盘
13:45:59 12.76 -0.040 96 122,570 卖盘
13:45:56 12.80 0.000 23 29,421 买盘
13:45:53 12.80 0.010 11 14,080 买盘
13:45:50 12.79 -0.010 7 8,953 卖盘
13:45:37 12.80 0.000 12 15,360 买盘
13:45:34 12.80 0.000 2 2,560 买盘
13:45:31 12.80 0.000 3 3,840 买盘
13:45:28 12.80 -0.020 10 12,804 卖盘
13:45:21 12.82 0.000 121 155,122 买盘
13:45:15 12.82 0.000 25 32,050 买盘
13:45:12 12.82 -0.020 10 12,820 卖盘
13:45:09 12.84 0.020 9 11,556 买盘
13:45:06 12.82 0.000 1 1,282 卖盘
13:45:02 12.82 0.000 2 2,564 买盘
13:44:59 12.82 0.000 2 2,564 买盘
13:44:56 12.82 0.040 2 2,564 买盘
13:44:53 12.78 -0.020 19 24,293 卖盘
13:44:50 12.80 0.000 64 81,919 买盘
13:44:46 12.80 0.010 119 152,320 买盘
13:44:43 12.79 0.010 41 52,439 中性盘
13:44:40 12.78 -0.010 2 2,556 卖盘
13:44:27 12.79 -0.010 37 47,323 卖盘
13:44:24 12.80 -0.020 1 1,280 卖盘
13:44:15 12.82 0.020 4 5,124 买盘
13:44:12 12.80 -0.020 1 1,280 卖盘
13:44:02 12.82 0.000 14 17,948 卖盘
13:43:53 12.82 0.030 12 15,384 买盘
13:43:43 12.79 -0.010 19 24,318 卖盘
13:43:37 12.80 0.030 10 12,798 买盘
13:43:34 12.77 0.010 47 60,019 买盘
13:43:30 12.76 0.000 114 145,464 买盘
13:43:27 12.76 0.030 40 51,040 买盘
13:43:24 12.73 -0.010 24 30,561 卖盘
13:43:21 12.74 0.020 1 1,274 买盘
13:43:18 12.72 -0.010 88 112,025 卖盘
13:43:15 12.73 0.000 22 28,006 买盘
13:43:12 12.73 0.000 5 6,365 买盘
13:43:09 12.73 0.000 33 42,008 买盘
13:43:05 12.73 0.000 178 226,594 卖盘
13:42:59 12.73 0.000 13 16,549 卖盘
13:42:55 12.73 0.000 22 28,006 卖盘
13:42:49 12.73 0.000 7 8,911 卖盘
13:42:46 12.73 0.000 55 70,015 卖盘
13:42:42 12.73 -0.020 27 34,393 卖盘
13:42:39 12.75 0.010 123 156,639 买盘
13:42:36 12.74 0.000 1 1,274 卖盘
13:42:27 12.74 0.000 3 3,822 卖盘
13:42:24 12.74 0.010 2 2,548 卖盘
13:42:18 12.73 -0.010 25 31,860 卖盘
13:42:14 12.74 0.000 25 31,850 买盘
13:42:11 12.74 -0.010 64 81,536 卖盘
13:42:08 12.75 0.010 38 48,431 买盘
13:42:05 12.74 0.000 7 8,918 卖盘
13:42:02 12.74 0.000 13 16,562 卖盘
13:41:59 12.74 0.000 2 2,548 卖盘
13:41:46 12.74 -0.010 376 479,062 卖盘
13:41:43 12.75 0.010 26 33,130 买盘
13:41:39 12.74 -0.010 6 7,648 卖盘
13:41:36 12.75 0.000 5 6,375 买盘
13:41:33 12.75 0.000 9 11,475 卖盘
13:41:27 12.75 0.000 27 34,425 卖盘
13:41:24 12.75 0.010 10 12,750 买盘
13:41:21 12.74 -0.010 101 128,683 卖盘
13:41:18 12.75 -0.010 2 2,550 卖盘
13:41:15 12.76 0.000 2 2,552 买盘
13:41:11 12.76 0.000 12 15,312 卖盘
13:41:08 12.76 0.000 9 11,484 卖盘
13:41:05 12.76 0.000 7 8,932 卖盘
13:41:02 12.76 0.000 35 44,680 买盘
13:40:59 12.76 0.000 9 11,484 买盘
13:40:56 12.76 0.000 113 144,188 买盘
13:40:53 12.76 -0.020 109 139,089 卖盘
13:40:50 12.78 0.010 5 6,390 买盘
13:40:46 12.77 0.000 28 35,749 买盘
13:40:43 12.77 0.010 5 6,385 买盘
13:40:40 12.76 -0.010 20 25,526 卖盘
13:40:37 12.77 0.000 2 2,554 卖盘
13:40:33 12.77 -0.010 7 8,940 卖盘
13:40:30 12.78 0.000 19 24,287 卖盘
13:40:27 12.78 0.000 27 34,506 中性盘
13:40:24 12.78 -0.010 4 5,116 卖盘
13:40:21 12.79 0.010 1 1,279 买盘
13:40:15 12.78 0.050 11 14,038 买盘
13:40:12 12.73 -0.030 103 131,383 卖盘
13:40:09 12.76 0.030 107 136,278 买盘
13:40:05 12.73 -0.010 343 437,247 卖盘
13:40:02 12.74 0.010 118 150,332 买盘
13:39:56 12.73 0.000 34 43,288 卖盘
13:39:47 12.73 0.000 7 8,911 卖盘
13:39:43 12.73 0.000 14 17,822 卖盘
13:39:34 12.73 -0.020 146 186,019 卖盘
13:39:31 12.75 0.000 20 25,500 卖盘
13:39:27 12.75 0.000 68 86,700 卖盘
13:39:24 12.75 0.000 96 122,400 卖盘
13:39:21 12.75 -0.010 2 2,550 卖盘
13:39:18 12.76 0.010 3 3,828 买盘
13:39:15 12.75 -0.010 2 2,550 卖盘
13:39:02 12.76 -0.010 76 96,976 卖盘
13:38:56 12.77 0.000 5 6,385 买盘
13:38:50 12.77 0.000 36 45,972 卖盘
13:38:47 12.77 -0.010 28 35,756 卖盘
13:38:43 12.78 0.010 16 20,448 买盘
13:38:40 12.77 -0.010 71 90,667 卖盘
13:38:37 12.78 0.010 18 23,004 买盘
13:38:27 12.77 -0.010 1 1,277 卖盘
13:38:24 12.78 0.000 104 132,912 卖盘
13:38:21 12.78 0.000 1 1,278 卖盘
13:38:15 12.78 0.000 2 2,556 卖盘
13:38:09 12.78 0.000 7 8,946 卖盘
13:37:50 12.78 -0.010 25 31,968 卖盘
13:37:47 12.79 0.000 12 15,341 买盘
13:37:44 12.79 0.000 3 3,837 买盘
13:37:40 12.79 0.000 6 7,673 买盘
13:37:37 12.79 0.000 58 74,182 买盘
13:37:34 12.79 -0.010 12 15,348 卖盘
13:37:28 12.80 0.010 20 25,592 买盘
13:37:25 12.79 -0.010 25 31,975 卖盘
13:37:18 12.80 0.020 5 6,400 买盘
13:37:15 12.78 -0.010 50 63,900 卖盘
13:37:12 12.79 0.000 2 2,558 卖盘
13:37:06 12.79 -0.010 2 2,559 卖盘
13:36:56 12.80 0.000 2 2,560 卖盘
13:36:53 12.80 0.010 10 12,800 买盘
13:36:47 12.79 0.000 7 8,953 卖盘
13:36:35 12.79 0.000 6 7,674 买盘
13:36:28 12.79 0.000 1 1,279 买盘
13:36:25 12.79 0.000 10 12,790 卖盘
13:36:18 12.79 0.000 3 3,837 卖盘
13:36:09 12.79 0.010 17 21,743 卖盘
13:36:06 12.78 -0.010 8 10,229 卖盘
13:36:02 12.79 0.010 31 39,623 买盘
13:35:56 12.78 0.000 2 2,556 卖盘
13:35:53 12.78 0.010 7 8,946 中性盘
13:35:47 12.77 -0.020 7 8,939 卖盘
13:35:37 12.79 0.030 12 15,338 买盘
13:35:34 12.76 -0.010 24 30,629 卖盘
13:35:27 12.77 0.000 78 99,606 卖盘
13:35:24 12.77 0.000 9 11,493 卖盘
13:35:18 12.77 0.010 19 24,263 买盘
13:35:15 12.76 -0.010 129 164,709 卖盘
13:35:12 12.77 0.000 4 5,108 买盘
13:35:09 12.77 0.010 14 17,869 买盘
13:35:05 12.76 0.000 34 43,384 卖盘
13:34:59 12.76 0.010 16 20,416 买盘
13:34:56 12.75 -0.020 146 186,208 卖盘
13:34:53 12.77 0.000 70 89,390 买盘
13:34:46 12.77 0.000 7 8,939 卖盘
13:34:43 12.77 0.000 2 2,554 卖盘
13:34:40 12.77 0.010 6 7,662 买盘
13:34:37 12.76 -0.010 19 24,246 卖盘
13:34:34 12.77 0.010 15 19,145 买盘
13:34:31 12.76 -0.010 96 122,539 卖盘
13:34:27 12.77 0.000 23 29,373 卖盘
13:34:21 12.77 -0.010 13 16,601 卖盘
13:34:18 12.78 0.010 1 1,278 买盘
13:34:15 12.77 -0.010 20 25,540 卖盘
13:34:12 12.78 0.000 9 11,502 卖盘
13:34:09 12.78 -0.010 24 30,672 卖盘
13:33:59 12.79 0.000 18 23,022 卖盘
13:33:56 12.79 0.000 15 19,185 卖盘
13:33:50 12.79 0.020 48 61,311 买盘
13:33:47 12.77 -0.010 35 44,698 卖盘
13:33:43 12.78 0.010 3 3,834 买盘
13:33:40 12.77 -0.020 21 26,828 卖盘
13:33:34 12.79 0.030 4 5,116 买盘
13:33:31 12.76 0.000 18 22,968 买盘
13:33:27 12.76 -0.010 102 130,258 卖盘
13:33:24 12.77 0.000 11 14,047 买盘
13:33:21 12.77 -0.010 46 58,749 卖盘
13:33:18 12.78 0.010 107 136,632 买盘
13:33:15 12.77 0.000 223 284,616 买盘
13:33:12 12.77 0.010 244 311,563 买盘
13:33:09 12.76 0.000 105 134,050 买盘
13:33:06 12.76 0.000 57 72,747 卖盘
13:33:02 12.76 -0.010 92 117,412 卖盘
13:32:56 12.77 0.000 68 86,843 卖盘
13:32:53 12.77 0.000 185 236,245 卖盘
13:32:50 12.77 -0.010 29 37,033 卖盘
13:32:44 12.78 0.000 102 130,356 卖盘
13:32:41 12.78 0.000 58 74,134 卖盘
13:32:37 12.78 0.000 32 40,896 卖盘
13:32:34 12.78 0.000 26 33,228 卖盘
13:32:31 12.78 -0.010 98 125,280 卖盘
13:32:28 12.79 0.000 50 63,950 卖盘
13:32:25 12.79 -0.010 98 124,930 卖盘
13:32:21 12.80 -0.010 374 478,720 卖盘
13:32:18 12.81 0.000 21 26,893 买盘
13:32:15 12.81 -0.010 165 211,365 卖盘
13:32:09 12.82 0.000 10 12,820 卖盘
13:32:06 12.82 0.000 58 74,356 卖盘
13:32:02 12.82 -0.010 66 84,612 卖盘
13:31:56 12.83 0.010 50 64,150 卖盘
13:31:41 12.82 -0.020 37 47,446 卖盘
13:31:34 12.84 0.000 40 51,328 买盘
13:31:18 12.84 0.010 1 1,284 卖盘
13:31:15 12.83 -0.010 47 60,317 卖盘
13:31:12 12.84 0.000 35 44,940 买盘
13:31:09 12.84 0.000 64 82,176 买盘
13:31:06 12.84 0.010 6 7,704 买盘
13:31:03 12.83 -0.010 1 1,283 卖盘
13:31:00 12.84 0.000 41 52,613 买盘
13:30:57 12.84 0.020 18 23,112 买盘
13:30:50 12.82 0.000 2 2,564 卖盘
13:30:36 12.82 0.000 7 8,974 卖盘
13:30:22 12.82 0.000 5 6,410 卖盘
13:30:19 12.82 0.010 25 32,059 卖盘
13:30:12 12.81 -0.020 117 149,910 卖盘
13:30:09 12.83 0.020 95 121,817 买盘
13:30:06 12.81 -0.010 2 2,563 卖盘
13:29:59 12.82 0.000 3 3,846 买盘
13:29:53 12.82 0.020 10 12,820 买盘
13:29:43 12.80 -0.030 102 130,663 卖盘
13:29:40 12.83 0.010 2 2,566 买盘
13:29:37 12.82 -0.010 10 12,820 卖盘
13:29:33 12.83 0.010 32 41,029 买盘
13:29:30 12.82 -0.010 63 80,799 卖盘
13:29:27 12.83 0.000 6 7,698 买盘
13:29:18 12.83 -0.010 38 48,754 卖盘
13:29:09 12.84 0.010 8 10,272 买盘
13:29:05 12.83 0.000 8 10,264 卖盘
13:28:59 12.83 0.000 3 3,849 卖盘
13:28:56 12.83 -0.010 22 28,226 卖盘
13:28:53 12.84 0.010 10 12,840 买盘
13:28:50 12.83 0.010 4 5,132 卖盘
13:28:34 12.82 0.000 1 1,282 买盘
13:28:30 12.82 -0.010 34 43,607 卖盘
13:28:27 12.83 0.020 1 1,283 买盘
13:28:21 12.81 0.000 7 8,967 卖盘
13:28:18 12.81 0.000 78 99,918 卖盘
13:28:12 12.81 0.000 4 5,124 卖盘
13:28:06 12.81 0.000 10 12,810 卖盘
13:28:02 12.81 0.000 2 2,562 卖盘
13:27:56 12.81 0.000 52 66,612 买盘
13:27:53 12.81 0.010 17 21,777 买盘
13:27:49 12.80 0.000 32 40,991 卖盘
13:27:43 12.80 -0.040 634 812,974 卖盘
13:27:40 12.84 0.010 5 6,420 买盘
13:27:33 12.83 0.010 8 10,264 卖盘
13:27:30 12.82 0.000 10 12,820 卖盘
13:27:24 12.82 -0.010 31 39,752 卖盘
13:27:18 12.83 0.000 1 1,283 买盘
13:27:15 12.83 0.000 52 66,716 买盘
13:27:12 12.83 -0.010 44 56,452 卖盘
13:27:08 12.84 0.000 23 29,532 卖盘
13:27:02 12.84 0.010 13 16,692 卖盘
13:26:46 12.83 0.000 3 3,849 卖盘
13:26:43 12.83 -0.010 13 16,686 卖盘
13:26:33 12.84 0.000 6 7,704 买盘
13:26:30 12.84 -0.010 74 95,032 卖盘
13:26:24 12.85 -0.010 2 2,570 卖盘
13:26:15 12.86 0.000 4 5,144 卖盘
13:26:08 12.86 0.010 8 10,288 买盘
13:26:05 12.85 0.000 69 88,665 卖盘
13:26:02 12.85 0.000 10 12,850 卖盘
13:25:59 12.85 0.000 40 51,400 卖盘
13:25:52 12.85 0.010 143 183,755 买盘
13:25:46 12.84 -0.020 11 14,124 卖盘
13:25:43 12.86 0.000 27 34,722 卖盘
13:25:40 12.86 0.020 33 42,438 买盘
13:25:36 12.84 -0.020 127 163,183 卖盘
13:25:30 12.86 0.000 12 15,432 买盘
13:25:27 12.86 0.000 155 199,330 卖盘
13:25:24 12.86 -0.010 13 16,718 卖盘
13:25:15 12.87 0.000 57 73,359 卖盘
13:25:08 12.87 -0.010 1 1,287 卖盘
13:25:05 12.88 0.000 64 81,917 卖盘
13:24:55 12.88 -0.010 28 36,064 卖盘
13:24:39 12.89 -0.010 7 9,023 买盘
13:24:33 12.90 0.010 10 12,900 买盘
13:24:27 12.89 0.010 10 12,890 卖盘
13:24:15 12.88 0.000 23 29,624 卖盘
13:24:05 12.88 0.000 3 3,864 卖盘
13:23:59 12.88 0.000 9 11,592 卖盘
13:23:52 12.88 0.000 10 13,395 买盘
13:23:49 12.88 0.000 10 12,880 买盘
13:23:46 12.88 0.000 7 9,016 买盘
13:23:40 12.88 0.000 6 7,728 买盘
13:23:24 12.88 0.000 1 1,288 买盘
13:23:18 12.88 0.000 4 5,152 买盘
13:23:15 12.88 0.000 6 7,728 买盘
13:23:12 12.88 0.000 21 26,533 卖盘
13:22:55 12.88 -0.010 5 6,440 卖盘
13:22:49 12.89 0.010 7 9,534 买盘
13:22:36 12.88 0.000 84 107,677 卖盘
13:22:33 12.88 0.000 7 9,016 卖盘
13:22:24 12.88 0.000 9 11,592 卖盘
13:22:21 12.88 -0.010 55 70,840 卖盘
13:22:14 12.89 0.010 20 25,780 买盘
13:22:11 12.88 0.000 1 1,288 卖盘
13:22:08 12.88 0.000 2 2,576 卖盘
13:21:59 12.88 -0.010 33 42,522 卖盘
13:21:52 12.89 0.000 1 1,289 卖盘
13:21:49 12.89 0.000 1 1,289 卖盘
13:21:46 12.89 -0.010 3 3,867 卖盘
13:21:33 12.90 0.000 3 3,870 卖盘
13:21:27 12.90 0.010 1 1,290 买盘
13:21:18 12.89 -0.010 25 32,230 卖盘
13:21:11 12.90 0.000 20 25,800 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020