网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.88 52周最低:11

历史数据下载 科恒股份(300340) 成交明细

日期:2019-10-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 12.63 -0.010 74 93,480 卖盘
14:57:00 12.64 0.000 8 10,112 买盘
14:56:54 12.64 0.000 28 35,392 卖盘
14:56:51 12.64 0.000 8 10,112 卖盘
14:56:48 12.64 0.000 11 13,904 卖盘
14:56:45 12.64 0.000 12 15,168 买盘
14:56:42 12.64 0.000 11 13,894 买盘
14:56:39 12.64 0.000 34 42,976 买盘
14:56:33 12.64 0.000 56 70,786 卖盘
14:56:30 12.64 0.000 25 31,600 卖盘
14:56:24 12.64 -0.010 3 3,794 卖盘
14:56:21 12.65 0.010 30 37,950 买盘
14:56:18 12.64 0.000 16 20,224 卖盘
14:56:15 12.64 -0.010 11 13,904 卖盘
14:56:12 12.65 0.010 47 59,420 买盘
14:56:00 12.64 0.000 2 2,528 卖盘
14:55:54 12.64 0.000 6 7,584 买盘
14:55:51 12.64 0.000 104 131,482 买盘
14:55:42 12.64 0.000 8 10,112 买盘
14:55:39 12.64 0.010 5 6,320 买盘
14:55:36 12.63 0.010 18 22,734 买盘
14:55:33 12.62 -0.010 6 7,572 卖盘
14:55:30 12.63 -0.010 12 15,166 卖盘
14:55:27 12.64 0.000 40 50,560 买盘
14:55:24 12.64 0.010 19 24,011 买盘
14:55:21 12.63 -0.010 26 32,838 卖盘
14:55:18 12.64 0.000 3 3,792 买盘
14:55:15 12.64 0.000 1 1,264 买盘
14:55:12 12.64 0.000 32 40,438 买盘
14:55:06 12.64 0.000 14 17,700 卖盘
14:55:03 12.64 -0.010 13 16,432 卖盘
14:55:00 12.65 0.000 8 10,113 买盘
14:54:51 12.65 0.000 1 1,265 买盘
14:54:45 12.65 0.010 49 61,985 买盘
14:54:42 12.64 -0.010 16 20,224 卖盘
14:54:36 12.65 0.000 204 257,892 买盘
14:54:30 12.65 0.000 8 10,120 买盘
14:54:24 12.65 0.000 2 2,530 买盘
14:54:15 12.65 0.000 39 49,335 卖盘
14:54:12 12.65 0.000 30 37,950 卖盘
14:54:06 12.65 0.000 6 7,590 卖盘
14:54:03 12.65 0.010 11 13,915 中性盘
14:54:00 12.64 -0.010 146 184,573 卖盘
14:53:57 12.65 0.010 59 74,635 买盘
14:53:54 12.64 -0.010 10 12,640 卖盘
14:53:51 12.65 0.000 120 151,748 买盘
14:53:45 12.65 0.010 19 24,035 买盘
14:53:42 12.64 -0.010 22 27,808 卖盘
14:53:39 12.65 0.000 4 5,060 买盘
14:53:36 12.65 0.000 40 50,600 买盘
14:53:30 12.65 0.000 11 13,915 买盘
14:53:27 12.65 0.000 13 16,445 买盘
14:53:24 12.65 0.000 43 54,395 买盘
14:53:21 12.65 -0.010 41 51,865 卖盘
14:53:12 12.66 0.010 101 127,866 买盘
14:53:09 12.65 -0.010 17 21,510 卖盘
14:53:06 12.66 0.010 4 5,061 买盘
14:53:03 12.65 0.000 3 3,797 卖盘
14:52:57 12.65 -0.010 10 12,650 卖盘
14:52:54 12.66 0.010 83 105,007 买盘
14:52:42 12.65 -0.010 61 77,166 卖盘
14:52:39 12.66 0.000 1 1,266 买盘
14:52:30 12.66 0.000 6 7,596 买盘
14:52:27 12.66 0.000 19 24,054 买盘
14:52:24 12.66 0.000 15 18,992 卖盘
14:52:18 12.66 0.000 9 11,394 卖盘
14:52:12 12.66 0.000 1 1,266 卖盘
14:52:09 12.66 -0.010 1 1,266 卖盘
14:52:06 12.67 0.020 1 1,267 买盘
14:51:54 12.65 -0.010 30 37,960 卖盘
14:51:51 12.66 0.000 1 1,266 买盘
14:51:48 12.66 -0.010 64 81,030 卖盘
14:51:39 12.67 0.000 7 8,870 卖盘
14:51:33 12.67 0.000 23 29,141 买盘
14:51:30 12.67 -0.010 63 79,821 卖盘
14:51:24 12.68 0.010 4 5,072 买盘
14:51:18 12.67 0.000 13 16,471 卖盘
14:51:12 12.67 0.000 119 150,773 买盘
14:51:06 12.67 0.010 1 1,267 买盘
14:51:03 12.66 -0.010 10 12,660 卖盘
14:50:57 12.67 0.020 1 1,267 买盘
14:50:51 12.65 -0.020 65 82,248 卖盘
14:50:45 12.67 0.010 18 22,796 买盘
14:50:42 12.66 0.010 8 10,128 买盘
14:50:36 12.65 0.000 89 112,585 买盘
14:50:33 12.65 0.010 90 113,850 买盘
14:50:27 12.64 0.000 68 85,952 买盘
14:50:21 12.64 0.010 170 214,751 买盘
14:50:18 12.63 0.010 1 1,263 卖盘
14:50:15 12.62 -0.010 50 63,122 卖盘
14:50:12 12.63 0.010 71 89,627 买盘
14:50:09 12.62 -0.010 247 311,801 卖盘
14:50:06 12.63 0.010 1 1,263 买盘
14:50:03 12.62 0.000 10 12,620 卖盘
14:49:54 12.62 0.000 214 270,078 卖盘
14:49:48 12.62 0.000 162 204,346 卖盘
14:49:42 12.62 0.000 10 12,620 卖盘
14:49:36 12.62 0.000 1 1,262 卖盘
14:49:27 12.62 0.000 9 11,358 卖盘
14:49:24 12.62 0.000 7 8,834 卖盘
14:49:21 12.62 0.000 38 47,959 卖盘
14:49:12 12.62 -0.010 43 54,266 卖盘
14:49:09 12.63 0.010 14 17,682 买盘
14:49:03 12.62 0.000 6 7,575 卖盘
14:49:00 12.62 0.000 28 35,341 买盘
14:48:54 12.62 -0.010 43 54,269 卖盘
14:48:51 12.63 0.010 2 2,526 买盘
14:48:48 12.62 0.000 16 20,192 卖盘
14:48:45 12.62 0.000 12 15,144 卖盘
14:48:36 12.62 0.000 68 85,816 卖盘
14:48:30 12.62 -0.010 6 7,572 卖盘
14:48:12 12.63 0.010 40 50,520 买盘
14:48:09 12.62 -0.010 25 31,550 卖盘
14:48:00 12.63 0.000 70 88,410 卖盘
14:47:57 12.63 -0.010 36 45,468 卖盘
14:47:51 12.64 0.000 1 1,264 买盘
14:47:48 12.64 0.010 10 12,640 买盘
14:47:45 12.63 -0.010 164 207,132 卖盘
14:47:39 12.64 0.000 7 8,848 买盘
14:47:36 12.64 0.000 10 12,640 买盘
14:47:24 12.64 0.000 20 25,279 买盘
14:47:21 12.64 0.000 10 12,640 买盘
14:47:18 12.64 -0.010 92 116,288 卖盘
14:47:12 12.65 0.000 83 104,995 买盘
14:47:09 12.65 0.000 34 43,020 卖盘
14:47:00 12.65 -0.010 17 21,505 卖盘
14:46:57 12.66 0.010 18 22,788 买盘
14:46:54 12.65 -0.010 21 26,565 卖盘
14:46:51 12.66 0.000 11 13,926 买盘
14:46:48 12.66 0.000 1 1,266 买盘
14:46:45 12.66 0.000 210 265,660 买盘
14:46:36 12.66 0.010 39 49,350 买盘
14:46:24 12.65 0.000 55 69,575 卖盘
14:46:21 12.65 -0.010 8 10,120 卖盘
14:46:18 12.66 0.000 11 13,926 买盘
14:46:15 12.66 0.010 3 3,798 买盘
14:46:12 12.65 0.000 2 2,530 卖盘
14:45:54 12.65 0.000 10 12,650 卖盘
14:45:42 12.65 -0.010 25 31,625 卖盘
14:45:39 12.66 0.000 11 13,926 买盘
14:45:36 12.66 0.000 3 3,798 买盘
14:45:33 12.66 0.000 14 17,724 买盘
14:45:30 12.66 0.000 2 2,532 买盘
14:45:27 12.66 0.000 2 2,532 买盘
14:45:24 12.66 0.000 4 5,064 买盘
14:45:18 12.66 0.000 114 144,324 卖盘
14:45:15 12.66 0.000 54 68,367 卖盘
14:45:12 12.66 -0.010 1 1,266 卖盘
14:44:54 12.67 0.000 4 5,068 买盘
14:44:48 12.67 0.010 3 3,801 买盘
14:44:39 12.66 0.000 7 8,862 卖盘
14:44:27 12.66 0.000 16 20,256 卖盘
14:44:24 12.66 0.000 5 6,330 买盘
14:44:21 12.66 0.000 16 20,256 买盘
14:44:15 12.66 0.000 2 2,531 买盘
14:44:09 12.66 0.000 9 11,394 买盘
14:44:03 12.66 0.000 74 93,684 卖盘
14:44:00 12.66 -0.010 1 1,266 卖盘
14:43:45 12.67 0.010 12 15,199 买盘
14:43:36 12.66 0.000 5 6,330 卖盘
14:43:27 12.66 -0.010 7 8,862 卖盘
14:43:18 12.67 0.000 21 26,597 买盘
14:43:15 12.67 0.010 3 3,801 买盘
14:43:09 12.66 -0.010 1 1,266 卖盘
14:42:57 12.67 0.000 5 6,335 买盘
14:42:54 12.67 0.000 43 54,457 买盘
14:42:48 12.67 -0.010 46 58,282 卖盘
14:42:45 12.68 0.000 19 24,076 买盘
14:42:36 12.68 0.010 15 19,020 买盘
14:42:27 12.67 0.000 4 5,068 卖盘
14:42:24 12.67 -0.010 2 2,534 卖盘
14:42:15 12.68 0.010 4 5,070 买盘
14:42:09 12.67 0.000 4 5,068 卖盘
14:42:00 12.67 -0.010 1 1,267 卖盘
14:41:51 12.68 0.010 3 3,804 买盘
14:41:45 12.67 0.000 6 7,602 卖盘
14:41:39 12.67 -0.010 11 13,937 卖盘
14:41:33 12.68 0.000 28 35,504 买盘
14:41:30 12.68 -0.010 46 58,328 卖盘
14:41:24 12.69 0.000 1 1,269 买盘
14:41:15 12.69 0.000 10 12,690 买盘
14:41:06 12.69 0.000 34 43,400 卖盘
14:41:03 12.69 0.000 2 2,538 卖盘
14:41:00 12.69 0.000 4 5,076 卖盘
14:40:57 12.69 0.000 1 1,269 卖盘
14:40:51 12.69 -0.010 15 19,035 卖盘
14:40:39 12.70 0.010 15 19,050 买盘
14:40:33 12.69 0.000 9 11,422 卖盘
14:40:27 12.69 0.000 84 106,342 买盘
14:40:24 12.69 0.000 2 2,538 买盘
14:40:18 12.69 0.000 6 7,614 买盘
14:40:15 12.69 0.000 3 3,807 买盘
14:40:09 12.69 0.010 6 7,614 买盘
14:40:06 12.68 -0.010 2 2,536 卖盘
14:40:00 12.69 0.010 2 2,538 买盘
14:39:57 12.68 0.000 1 1,268 卖盘
14:39:54 12.68 -0.010 22 27,896 卖盘
14:39:48 12.69 0.000 11 13,959 买盘
14:39:45 12.69 0.000 7 8,882 买盘
14:39:39 12.69 0.000 21 26,649 买盘
14:39:30 12.69 0.000 23 29,187 买盘
14:39:27 12.69 0.000 14 17,766 买盘
14:39:21 12.69 0.000 3 3,807 买盘
14:39:15 12.69 0.000 16 20,304 买盘
14:39:12 12.69 0.010 2 2,538 买盘
14:39:06 12.68 0.000 62 78,616 买盘
14:38:57 12.68 0.010 8 10,144 买盘
14:38:54 12.67 0.000 7 8,869 卖盘
14:38:45 12.67 0.000 7 8,869 买盘
14:38:39 12.67 0.000 26 32,942 买盘
14:38:33 12.67 0.000 11 13,937 买盘
14:38:27 12.67 0.000 1 1,267 买盘
14:38:18 12.67 0.000 11 13,937 买盘
14:38:15 12.67 0.000 12 15,204 买盘
14:38:12 12.67 0.000 2 2,534 买盘
14:38:09 12.67 0.000 1 1,267 买盘
14:38:06 12.67 0.000 3 3,801 买盘
14:37:57 12.67 0.000 11 13,937 买盘
14:37:54 12.67 0.000 9 11,402 买盘
14:37:48 12.67 0.000 1 1,267 买盘
14:37:45 12.67 0.000 9 11,403 买盘
14:37:39 12.67 0.010 15 19,005 买盘
14:37:27 12.66 0.000 4 5,064 买盘
14:37:24 12.66 0.000 19 24,054 买盘
14:37:21 12.66 0.000 70 88,559 买盘
14:37:18 12.66 0.000 245 310,170 买盘
14:37:12 12.66 0.010 8 10,128 买盘
14:37:09 12.65 0.000 10 12,650 卖盘
14:36:45 12.65 -0.010 24 30,368 卖盘
14:36:39 12.66 0.000 16 20,256 买盘
14:36:33 12.66 0.010 5 6,330 买盘
14:36:24 12.65 -0.010 107 135,355 卖盘
14:36:21 12.66 0.000 5 6,330 买盘
14:36:12 12.66 0.010 19 24,054 买盘
14:35:54 12.65 0.000 55 69,575 卖盘
14:35:45 12.65 -0.010 8 10,127 卖盘
14:35:39 12.66 -0.010 72 91,152 卖盘
14:35:36 12.67 0.000 5 6,335 买盘
14:35:24 12.67 0.010 1 1,267 买盘
14:35:21 12.66 -0.010 10 12,660 卖盘
14:35:12 12.67 0.010 5 6,335 买盘
14:35:00 12.66 -0.010 50 63,300 卖盘
14:34:54 12.67 0.010 14 17,738 买盘
14:34:27 12.66 0.000 50 63,300 卖盘
14:34:18 12.66 0.000 10 12,660 卖盘
14:34:12 12.66 -0.010 5 6,330 卖盘
14:34:09 12.67 0.000 11 13,937 买盘
14:34:03 12.67 0.000 9 11,403 买盘
14:34:00 12.67 0.000 5 6,335 买盘
14:33:51 12.67 0.000 16 20,272 买盘
14:33:45 12.67 0.000 14 17,738 卖盘
14:33:27 12.67 0.010 1 1,267 买盘
14:33:21 12.66 0.000 10 12,660 卖盘
14:33:03 12.66 0.000 13 16,458 买盘
14:33:00 12.66 0.000 5 6,330 买盘
14:32:57 12.66 0.000 29 36,714 买盘
14:32:48 12.66 0.000 143 181,110 卖盘
14:32:42 12.66 -0.010 8 10,135 卖盘
14:32:39 12.67 0.000 3 3,801 买盘
14:32:30 12.67 0.010 2 2,534 买盘
14:32:21 12.66 0.000 10 12,660 卖盘
14:32:15 12.66 -0.010 10 12,660 卖盘
14:32:12 12.67 0.010 2 2,534 买盘
14:32:03 12.66 0.000 35 44,310 卖盘
14:31:54 12.66 0.000 4 5,064 卖盘
14:31:51 12.66 -0.010 10 12,660 卖盘
14:31:39 12.67 0.010 16 20,272 买盘
14:31:24 12.66 0.000 32 40,512 卖盘
14:31:18 12.66 -0.010 4 5,064 卖盘
14:31:15 12.67 0.010 39 49,413 买盘
14:30:51 12.66 0.000 37 46,842 买盘
14:30:48 12.66 0.000 13 16,458 卖盘
14:30:39 12.66 0.000 9 11,394 买盘
14:30:33 12.66 0.010 2 2,532 买盘
14:30:27 12.65 -0.010 10 12,650 卖盘
14:30:21 12.66 0.010 3 3,798 买盘
14:30:15 12.65 -0.010 10 12,656 卖盘
14:29:57 12.66 -0.010 20 25,320 卖盘
14:29:42 12.67 0.000 12 15,204 买盘
14:29:36 12.67 0.000 151 191,167 买盘
14:29:09 12.67 -0.010 74 93,789 卖盘
14:29:00 12.68 0.000 6 7,608 卖盘
14:28:51 12.68 0.000 5 6,339 买盘
14:28:48 12.68 0.000 13 16,484 买盘
14:28:42 12.68 0.000 19 24,092 买盘
14:28:30 12.68 0.000 1 1,268 买盘
14:28:24 12.68 0.000 5 6,340 买盘
14:27:51 12.68 0.000 44 55,792 卖盘
14:27:48 12.68 0.000 20 25,361 卖盘
14:27:45 12.68 -0.010 20 25,360 卖盘
14:27:39 12.69 0.010 16 20,304 买盘
14:27:33 12.68 0.000 10 12,680 买盘
14:27:18 12.68 0.000 7 8,876 买盘
14:27:09 12.68 0.010 3 3,804 买盘
14:26:45 12.67 0.000 1 1,267 卖盘
14:26:39 12.67 0.010 12 15,208 卖盘
14:26:30 12.66 0.000 30 37,980 卖盘
14:26:12 12.66 0.000 33 41,778 买盘
14:26:00 12.66 0.010 1 1,266 买盘
14:25:42 12.65 0.010 1 1,265 卖盘
14:25:33 12.64 0.000 2 2,528 买盘
14:25:30 12.64 0.000 2 2,528 买盘
14:25:27 12.64 -0.010 146 184,544 卖盘
14:25:24 12.65 0.000 6 7,590 买盘
14:25:18 12.65 -0.010 34 43,010 卖盘
14:25:12 12.66 0.000 1 1,266 买盘
14:25:06 12.66 0.000 10 12,660 买盘
14:25:03 12.66 0.010 7 8,859 买盘
14:24:42 12.65 0.000 4 5,060 买盘
14:24:39 12.65 0.000 8 10,120 买盘
14:24:36 12.65 0.000 8 10,120 买盘
14:24:30 12.65 0.000 19 24,036 卖盘
14:24:27 12.65 -0.010 20 25,300 卖盘
14:24:21 12.66 0.010 85 107,610 买盘
14:24:18 12.65 -0.010 8 10,120 卖盘
14:24:00 12.66 0.000 73 92,349 买盘
14:23:54 12.66 0.000 1 1,266 买盘
14:23:48 12.66 -0.010 68 86,088 卖盘
14:23:39 12.67 0.000 6 7,602 买盘
14:23:00 12.67 0.000 48 60,816 买盘
14:22:51 12.67 0.000 25 31,675 卖盘
14:22:45 12.67 0.010 12 15,204 买盘
14:22:39 12.66 0.000 1 1,266 卖盘
14:22:21 12.66 0.010 74 93,684 买盘
14:22:18 12.65 0.000 11 13,915 卖盘
14:22:00 12.65 -0.010 5 6,325 卖盘
14:21:57 12.66 0.010 10 12,660 买盘
14:21:45 12.65 -0.010 12 15,180 卖盘
14:21:39 12.66 0.010 10 12,656 买盘
14:21:06 12.65 -0.010 29 36,685 卖盘
14:21:03 12.66 0.010 72 91,152 买盘
14:20:57 12.65 -0.010 1 1,265 卖盘
14:20:45 12.66 0.000 5 6,330 买盘
14:20:36 12.66 0.000 1 1,266 买盘
14:20:18 12.66 0.010 9 11,394 买盘
14:20:15 12.65 -0.010 22 27,830 卖盘
14:20:06 12.66 0.000 9 11,394 买盘
14:20:00 12.66 0.000 5 6,330 买盘
14:19:48 12.66 0.000 40 50,640 买盘
14:19:42 12.66 0.000 12 15,192 买盘
14:19:24 12.66 -0.010 114 144,324 卖盘
14:19:21 12.67 0.010 5 6,335 买盘
14:19:15 12.66 0.000 2 2,532 卖盘
14:18:39 12.66 0.000 8 10,128 买盘
14:18:36 12.66 0.000 2 2,532 买盘
14:18:33 12.66 0.000 7 8,862 买盘
14:18:27 12.66 0.000 1 1,266 买盘
14:18:21 12.66 0.000 47 59,502 卖盘
14:18:09 12.66 0.000 100 126,600 卖盘
14:17:54 12.66 -0.010 4 5,064 卖盘
14:17:24 12.67 0.000 47 59,549 卖盘
14:17:15 12.67 -0.010 30 38,010 卖盘
14:17:06 12.68 0.000 13 16,484 买盘
14:17:03 12.68 0.000 54 68,472 卖盘
14:16:57 12.68 -0.010 19 24,092 卖盘
14:16:30 12.69 0.000 5 6,345 卖盘
14:16:27 12.69 -0.010 13 16,497 卖盘
14:16:12 12.70 0.000 1 1,270 买盘
14:15:48 12.70 0.000 15 19,050 中性盘
14:15:45 12.70 0.000 8 10,160 卖盘
14:15:27 12.70 -0.010 2 2,540 卖盘
14:14:42 12.71 0.010 8 10,168 买盘
14:14:36 12.70 0.000 3 3,810 卖盘
14:14:30 12.70 0.000 38 48,260 买盘
14:13:57 12.70 0.000 9 11,430 卖盘
14:13:54 12.70 0.000 6 7,620 卖盘
14:13:45 12.70 0.000 6 7,620 卖盘
14:13:39 12.70 0.000 1 1,270 卖盘
14:13:12 12.70 0.010 5 6,350 中性盘
14:13:09 12.69 -0.010 32 40,620 卖盘
14:13:03 12.70 0.010 16 20,320 买盘
14:12:57 12.69 0.000 16 20,319 卖盘
14:12:51 12.69 0.000 52 65,988 卖盘
14:12:33 12.69 0.000 15 19,035 卖盘
14:12:24 12.69 0.000 14 17,766 买盘
14:11:48 12.69 0.010 2 2,538 买盘
14:11:42 12.68 -0.010 5 6,340 卖盘
14:11:30 12.69 0.000 1 1,269 买盘
14:11:21 12.69 -0.010 17 21,573 卖盘
14:11:12 12.70 0.010 1 1,270 买盘
14:11:09 12.69 0.000 4 5,076 买盘
14:11:00 12.69 0.000 10 12,690 买盘
14:10:54 12.69 0.000 5 6,345 卖盘
14:10:42 12.69 0.000 1 1,269 买盘
14:10:18 12.69 0.010 9 11,421 买盘
14:10:03 12.68 -0.010 19 24,092 卖盘
14:09:45 12.69 0.000 20 25,380 买盘
14:09:42 12.69 0.000 1 1,269 买盘
14:09:21 12.69 0.000 5 6,345 买盘
14:09:12 12.69 -0.010 1 1,269 卖盘
14:09:03 12.70 0.010 10 12,700 买盘
14:09:00 12.69 0.000 3 3,807 卖盘
14:08:54 12.69 0.000 8 10,152 卖盘
14:08:51 12.69 0.000 1 1,269 卖盘
14:08:45 12.69 0.000 40 50,760 卖盘
14:08:21 12.69 0.000 1 1,269 买盘
14:08:09 12.69 -0.010 10 12,690 卖盘
14:08:06 12.70 0.010 14 17,780 买盘
14:08:03 12.69 -0.010 1 1,269 卖盘
14:07:39 12.70 0.000 6 7,620 卖盘
14:07:09 12.70 0.000 1 1,270 卖盘
14:06:57 12.70 0.000 17 21,590 买盘
14:06:51 12.70 0.000 30 38,100 买盘
14:06:48 12.70 0.000 5 6,350 买盘
14:06:45 12.70 0.000 2 2,540 买盘
14:06:39 12.70 0.000 5 6,350 买盘
14:06:15 12.70 -0.010 1 1,270 中性盘
14:06:03 12.71 0.010 20 25,420 买盘
14:05:51 12.70 0.000 35 44,450 买盘
14:05:24 12.70 0.000 181 229,599 买盘
14:05:18 12.70 0.000 1 1,270 买盘
14:05:12 12.70 0.000 32 40,640 卖盘
14:04:57 12.70 -0.010 10 12,700 卖盘
14:04:51 12.71 0.000 1 1,271 买盘
14:04:45 12.71 -0.010 14 17,794 买盘
14:04:36 12.72 0.000 5 6,360 买盘
14:04:24 12.72 0.000 27 34,329 买盘
14:04:12 12.72 0.010 4 5,088 买盘
14:04:09 12.71 0.000 71 90,241 卖盘
14:04:06 12.71 0.000 3 3,813 卖盘
14:04:00 12.71 0.000 20 25,420 卖盘
14:03:54 12.71 0.000 1 1,271 卖盘
14:03:33 12.71 0.000 7 8,897 卖盘
14:03:27 12.71 0.000 9 11,439 买盘
14:03:21 12.71 0.000 20 25,420 买盘
14:03:18 12.71 0.020 2 2,542 买盘
14:03:03 12.69 -0.010 49 62,226 卖盘
14:02:51 12.70 0.020 30 38,100 买盘
14:02:36 12.68 -0.010 21 26,637 卖盘
14:02:27 12.69 0.000 3 3,805 买盘
14:02:24 12.69 0.000 6 7,614 买盘
14:02:15 12.69 0.000 5 6,345 买盘
14:02:09 12.69 -0.010 24 30,457 卖盘
14:02:00 12.70 0.020 3 3,810 买盘
14:01:54 12.68 -0.020 18 22,826 卖盘
14:01:45 12.70 0.000 3 3,810 买盘
14:01:42 12.70 0.010 113 143,487 买盘
14:01:36 12.69 -0.010 18 22,842 卖盘
14:01:33 12.70 0.010 4 5,080 买盘
14:01:27 12.69 -0.010 30 38,070 卖盘
14:01:24 12.70 0.000 4 5,080 买盘
14:01:21 12.70 0.000 1 1,270 买盘
14:01:09 12.70 -0.010 16 20,320 卖盘
14:00:51 12.71 0.000 2 2,542 买盘
14:00:39 12.71 0.000 27 34,317 买盘
14:00:30 12.71 0.030 97 123,182 买盘
14:00:24 12.68 0.000 5 6,340 卖盘
14:00:18 12.68 0.000 28 35,509 卖盘
14:00:06 12.68 0.000 2 2,536 卖盘
14:00:00 12.68 0.000 16 20,300 卖盘
13:59:48 12.68 -0.010 3 3,804 卖盘
13:59:42 12.69 0.000 3 3,807 买盘
13:59:39 12.69 0.010 6 7,614 买盘
13:59:21 12.68 0.000 14 17,752 买盘
13:59:12 12.68 0.000 1 1,268 买盘
13:58:57 12.68 0.000 1 1,268 买盘
13:58:39 12.68 0.010 26 32,968 买盘
13:58:30 12.67 0.000 14 17,738 买盘
13:58:12 12.67 0.000 18 22,806 买盘
13:57:57 12.67 0.000 2 2,534 买盘
13:57:33 12.67 0.000 51 64,617 卖盘
13:57:27 12.67 0.000 6 7,602 卖盘
13:57:09 12.67 -0.010 6 7,602 卖盘
13:57:06 12.68 0.010 1 1,268 买盘
13:56:42 12.67 0.000 12 15,204 卖盘
13:56:09 12.67 -0.010 19 24,073 卖盘
13:56:06 12.68 0.000 2 2,536 买盘
13:55:36 12.68 0.000 16 20,288 卖盘
13:54:51 12.68 0.010 5 6,340 买盘
13:53:42 12.67 0.010 18 22,806 卖盘
13:53:12 12.66 -0.010 66 83,566 卖盘
13:52:48 12.67 0.000 5 6,335 买盘
13:52:30 12.67 0.000 4 5,068 卖盘
13:52:27 12.67 0.000 2 2,534 卖盘
13:51:48 12.67 -0.010 4 5,068 卖盘
13:51:27 12.68 -0.010 70 88,760 卖盘
13:51:18 12.69 0.000 67 85,023 卖盘
13:50:51 12.69 0.000 10 12,690 买盘
13:50:09 12.69 -0.010 1 1,269 卖盘
13:50:06 12.70 0.000 11 13,970 买盘
13:50:03 12.70 0.000 20 25,400 买盘
13:49:51 12.70 0.000 43 54,610 买盘
13:49:30 12.70 0.010 2 2,540 买盘
13:49:27 12.69 -0.010 7 8,883 卖盘
13:49:24 12.70 0.010 1 1,270 买盘
13:49:09 12.69 0.000 2 2,538 卖盘
13:48:42 12.69 0.000 38 48,222 买盘
13:48:33 12.69 0.010 1 1,269 买盘
13:48:18 12.68 0.000 6 7,609 卖盘
13:48:15 12.68 0.000 40 50,720 卖盘
13:47:42 12.68 0.010 10 12,680 卖盘
13:47:33 12.67 -0.010 7 8,641 买盘
13:47:30 12.68 0.000 22 27,871 卖盘
13:47:21 12.68 0.000 17 21,556 卖盘
13:46:48 12.68 0.010 11 13,966 买盘
13:46:45 12.67 -0.010 3 3,776 卖盘
13:46:36 12.68 0.000 10 12,680 卖盘
13:46:24 12.68 0.000 68 86,224 买盘
13:46:21 12.68 0.000 1 1,268 买盘
13:46:18 12.68 0.010 1 1,268 买盘
13:46:15 12.67 0.000 1 1,267 卖盘
13:45:54 12.67 0.000 6 7,627 买盘
13:45:30 12.67 0.000 6 7,602 买盘
13:45:27 12.67 0.000 5 6,335 买盘
13:45:18 12.67 -0.010 8 10,111 卖盘
13:45:15 12.68 0.010 10 12,680 买盘
13:45:06 12.67 0.000 15 19,005 卖盘
13:44:51 12.67 0.000 1 1,267 卖盘
13:44:45 12.67 0.010 32 40,569 买盘
13:44:36 12.66 -0.010 5 6,330 卖盘
13:44:30 12.67 0.010 5 6,335 买盘
13:44:27 12.66 0.000 20 25,320 卖盘
13:44:18 12.66 -0.010 8 10,128 卖盘
13:43:45 12.67 -0.020 19 24,078 卖盘
13:43:06 12.69 0.030 30 38,028 买盘
13:43:03 12.66 -0.010 60 75,961 卖盘
13:43:00 12.67 0.000 4 5,068 买盘
13:42:48 12.67 0.000 21 26,607 卖盘
13:42:42 12.67 0.000 34 43,087 卖盘
13:42:30 12.67 0.000 5 6,335 卖盘
13:42:21 12.67 -0.010 10 12,670 卖盘
13:41:36 12.68 -0.010 7 8,876 卖盘
13:41:27 12.69 0.010 1 1,269 买盘
13:41:00 12.68 0.000 2 2,536 买盘
13:40:54 12.68 0.010 34 43,112 买盘
13:40:48 12.67 0.000 74 93,758 卖盘
13:40:27 12.67 -0.010 101 127,967 卖盘
13:40:03 12.68 0.000 14 17,752 卖盘
13:39:36 12.68 0.000 8 10,144 卖盘
13:39:12 12.68 -0.010 25 31,700 卖盘
13:39:06 12.69 0.010 4 5,076 买盘
13:39:03 12.68 -0.010 17 21,556 卖盘
13:37:57 12.69 0.000 16 20,304 买盘
13:37:21 12.69 0.000 4 5,076 买盘
13:37:00 12.69 0.020 7 8,883 买盘
13:36:45 12.67 -0.010 57 72,219 卖盘
13:36:30 12.68 0.000 67 84,956 卖盘
13:36:27 12.68 0.000 32 40,576 买盘
13:36:09 12.68 0.000 1 1,268 买盘
13:35:48 12.68 0.000 1 1,268 买盘
13:35:42 12.68 0.000 1 1,268 买盘
13:35:33 12.68 0.000 2 2,536 买盘
13:35:09 12.68 0.010 1 1,268 买盘
13:35:03 12.67 0.000 4 5,068 卖盘
13:34:36 12.67 0.000 30 38,010 卖盘
13:34:33 12.67 0.000 2 2,534 卖盘
13:34:03 12.67 0.000 15 19,005 卖盘
13:34:00 12.67 0.000 61 77,287 买盘
13:33:54 12.67 0.010 3 3,801 买盘
13:33:51 12.66 0.000 5 6,330 卖盘
13:33:42 12.66 0.000 27 34,182 卖盘
13:33:24 12.66 -0.010 5 6,330 卖盘
13:33:09 12.67 0.000 36 45,612 买盘
13:33:06 12.67 0.000 2 2,534 买盘
13:32:39 12.67 0.000 3 3,801 卖盘
13:32:36 12.67 0.000 14 17,738 卖盘
13:32:33 12.67 -0.010 3 3,801 卖盘
13:32:30 12.68 0.000 14 17,752 买盘
13:32:27 12.68 0.010 36 45,648 买盘
13:32:09 12.67 0.000 16 20,272 卖盘
13:32:06 12.67 0.000 69 87,423 卖盘
13:31:33 12.67 0.000 2 2,534 卖盘
13:31:30 12.67 0.000 27 34,209 卖盘
13:31:18 12.67 0.000 25 31,675 卖盘
13:31:09 12.67 -0.010 1 1,267 卖盘
13:30:54 12.68 0.010 20 25,360 买盘
13:30:51 12.67 0.000 6 7,602 卖盘
13:30:39 12.67 -0.010 10 12,676 卖盘
13:29:57 12.68 0.010 5 6,340 买盘
13:29:39 12.67 0.020 53 67,141 买盘
13:29:30 12.65 0.000 12 15,180 卖盘
13:29:27 12.65 -0.010 15 18,985 卖盘
13:29:00 12.66 -0.010 7 8,864 卖盘
13:28:45 12.67 0.000 13 16,461 买盘
13:28:30 12.67 0.000 3 3,801 卖盘
13:28:27 12.67 -0.010 5 6,335 卖盘
13:28:15 12.68 0.000 5 6,340 买盘
13:28:12 12.68 -0.010 2 2,536 买盘
13:28:03 12.69 0.000 1 1,269 买盘
13:27:57 12.69 0.010 23 29,184 买盘
13:27:54 12.68 0.010 12 15,216 卖盘
13:27:39 12.67 0.010 26 32,942 买盘
13:27:36 12.66 0.000 40 50,640 卖盘
13:27:30 12.66 0.000 3 3,798 卖盘
13:27:21 12.66 -0.010 10 12,660 卖盘
13:27:12 12.67 0.000 3 3,801 买盘
13:27:06 12.67 0.000 2 2,534 买盘
13:27:03 12.67 0.010 1 1,267 买盘
13:26:57 12.66 -0.010 10 12,660 卖盘
13:26:33 12.67 0.000 52 65,884 卖盘
13:26:24 12.67 -0.020 12 15,204 卖盘
13:26:03 12.69 0.010 30 38,061 买盘
13:25:57 12.68 0.000 26 32,974 卖盘
13:25:45 12.68 0.000 8 10,144 卖盘
13:25:39 12.68 0.000 46 58,328 卖盘
13:25:33 12.68 0.000 62 78,616 卖盘
13:25:15 12.68 -0.010 49 62,132 卖盘
13:25:00 12.69 0.010 2 2,538 买盘
13:24:45 12.68 -0.010 10 12,680 卖盘
13:24:12 12.69 0.000 4 5,076 卖盘
13:24:06 12.69 0.000 84 106,596 卖盘
13:24:00 12.69 -0.010 4 5,076 卖盘
13:23:57 12.70 0.010 21 26,670 买盘
13:23:48 12.69 -0.010 40 50,760 卖盘
13:23:45 12.70 0.010 1 1,270 买盘
13:23:18 12.69 0.010 102 129,438 买盘
13:23:12 12.68 -0.010 5 6,340 卖盘
13:22:57 12.69 0.010 21 26,649 买盘
13:22:45 12.68 0.000 4 5,072 卖盘
13:22:39 12.68 0.000 4 5,072 卖盘
13:22:36 12.68 0.000 24 30,432 卖盘
13:22:21 12.68 -0.010 35 44,380 卖盘
13:22:06 12.69 0.000 1 1,269 买盘
13:22:00 12.69 0.000 16 20,304 买盘
13:21:57 12.69 0.000 6 7,614 买盘
13:21:54 12.69 -0.010 3 3,807 卖盘
13:21:45 12.70 0.010 1 1,270 买盘
13:21:42 12.69 -0.010 5 6,345 卖盘
13:21:06 12.70 0.010 10 12,693 买盘
13:21:00 12.69 0.000 21 26,649 买盘
13:20:54 12.69 0.000 7 8,883 卖盘
13:20:33 12.69 0.000 2 2,538 买盘
13:20:03 12.69 0.000 15 19,035 买盘
13:20:00 12.69 0.010 6 7,614 买盘
13:19:51 12.68 0.000 50 63,400 卖盘
13:19:42 12.68 -0.010 10 12,680 卖盘
13:19:33 12.69 0.000 2 2,538 买盘
13:19:30 12.69 0.000 6 7,614 买盘
13:19:27 12.69 0.000 1 1,269 买盘
13:19:24 12.69 0.010 13 16,497 买盘
13:19:21 12.68 -0.010 9 11,416 卖盘
13:19:18 12.69 0.000 2 2,538 买盘
13:19:09 12.69 0.000 16 20,294 买盘
13:19:00 12.69 0.000 21 26,649 买盘
13:18:39 12.69 -0.010 10 12,690 买盘
13:18:27 12.70 0.000 16 20,311 买盘
13:18:03 12.70 0.020 11 13,970 买盘
13:17:57 12.68 -0.020 10 12,680 卖盘
13:17:33 12.70 0.000 9 11,430 买盘
13:16:57 12.70 0.020 2 2,540 买盘
13:16:39 12.68 0.000 1 1,268 买盘
13:16:36 12.68 0.000 1 1,268 买盘
13:16:30 12.68 0.000 1 1,268 买盘
13:16:24 12.68 0.000 1 1,268 买盘
13:16:18 12.68 -0.020 70 88,760 卖盘
13:16:00 12.70 0.020 22 27,940 买盘
13:15:30 12.68 -0.020 15 19,020 卖盘
13:15:06 12.70 0.000 10 12,700 买盘
13:15:03 12.70 0.020 15 19,050 买盘
13:14:57 12.68 0.000 12 15,228 卖盘
13:14:48 12.68 0.000 16 20,288 卖盘
13:14:42 12.68 0.000 70 88,760 卖盘
13:14:30 12.68 0.000 27 34,236 买盘
13:14:15 12.68 0.020 10 12,680 买盘
13:14:03 12.66 -0.020 2 2,532 卖盘
13:13:27 12.68 0.000 7 8,876 买盘
13:13:24 12.68 0.000 153 193,791 卖盘
13:13:18 12.68 0.000 4 5,072 买盘
13:13:12 12.68 0.000 2 2,536 买盘
13:13:06 12.68 -0.020 31 39,308 卖盘
13:12:57 12.70 0.020 18 22,860 买盘
13:12:48 12.68 -0.020 2 2,536 卖盘
13:12:45 12.70 0.020 2 2,540 买盘
13:12:36 12.68 0.000 10 12,680 卖盘
13:12:09 12.68 -0.010 1 1,268 卖盘
13:11:54 12.69 -0.010 6 7,614 卖盘
13:11:45 12.70 0.000 43 54,610 卖盘
13:11:39 12.70 -0.010 25 31,750 卖盘
13:11:15 12.71 0.000 18 22,878 卖盘
13:11:09 12.71 0.000 6 7,626 卖盘
13:11:06 12.71 0.000 10 12,710 买盘
13:10:57 12.71 0.000 13 16,523 买盘
13:10:54 12.71 0.000 11 13,981 买盘
13:10:51 12.71 0.000 4 5,084 买盘
13:10:39 12.71 0.000 5 6,355 买盘
13:10:06 12.71 0.000 3 3,813 买盘
13:10:00 12.71 0.010 14 17,789 买盘
13:09:57 12.70 0.010 1 1,270 卖盘
13:09:24 12.69 0.000 21 26,671 卖盘
13:09:21 12.69 -0.010 18 22,846 卖盘
13:09:18 12.70 0.000 7 8,890 买盘
13:09:15 12.70 0.000 28 35,560 买盘
13:09:12 12.70 0.000 15 19,050 买盘
13:08:57 12.70 0.000 21 26,670 买盘
13:08:36 12.70 0.000 1 1,270 买盘
13:08:06 12.70 0.010 12 15,236 买盘
13:08:00 12.69 0.000 28 35,554 卖盘
13:07:51 12.69 0.000 3 3,807 买盘
13:07:45 12.69 0.000 3 3,807 买盘
13:07:39 12.69 0.000 5 6,345 买盘
13:07:30 12.69 0.000 5 6,345 买盘
13:07:15 12.69 0.010 2 2,538 买盘
13:07:06 12.68 -0.010 2 2,536 卖盘
13:06:57 12.69 0.010 22 27,918 买盘
13:06:00 12.68 0.020 19 24,090 买盘
13:05:21 12.66 -0.020 17 21,522 卖盘
13:04:51 12.68 0.020 8 10,144 买盘
13:04:30 12.66 -0.020 40 50,696 卖盘
13:03:57 12.68 0.000 2 2,536 买盘
13:03:51 12.68 -0.010 5 6,340 卖盘
13:03:27 12.69 0.010 5 6,345 买盘
13:03:21 12.68 0.000 25 31,700 买盘
13:03:18 12.68 0.010 26 32,947 买盘
13:03:12 12.67 0.000 8 10,136 买盘
13:03:09 12.67 0.000 7 8,869 买盘
13:03:03 12.67 -0.010 4 5,068 卖盘
13:02:33 12.68 0.000 10 12,680 买盘
13:02:27 12.68 0.000 4 5,072 卖盘
13:02:21 12.68 0.000 15 19,020 卖盘
13:02:12 12.68 0.000 4 5,072 卖盘
13:01:57 12.68 0.000 12 15,216 买盘
13:01:51 12.68 0.000 4 5,072 卖盘
13:01:33 12.68 0.000 3 3,804 卖盘
13:01:18 12.68 -0.010 3 3,804 卖盘
13:01:00 12.69 0.000 10 12,182 买盘
13:00:57 12.69 0.000 7 8,883 买盘
13:00:45 12.69 0.030 7 8,883 买盘
13:00:27 12.66 0.000 1 1,013 卖盘
13:00:21 12.66 -0.030 1 760 卖盘
13:00:09 12.69 0.010 18 22,829 买盘
13:00:06 12.68 0.000 27 34,224 中性盘
11:29:57 12.68 0.000 1 1,268 买盘
11:29:51 12.68 0.000 35 44,380 卖盘
11:29:45 12.68 0.020 11 13,948 买盘
11:29:36 12.66 -0.020 2 2,532 卖盘
11:29:33 12.68 0.000 5 6,340 买盘
11:29:18 12.68 0.020 8 10,130 买盘
11:29:15 12.66 -0.020 7 8,862 卖盘
11:29:12 12.68 0.010 1 1,268 买盘
11:29:00 12.67 -0.010 12 15,204 卖盘
11:28:48 12.68 0.000 1 1,268 买盘
11:28:45 12.68 0.000 7 9,383 卖盘
11:28:42 12.68 0.000 1 1,268 卖盘
11:28:39 12.68 0.010 6 7,101 买盘
11:28:18 12.67 -0.010 1 1,267 卖盘
11:28:12 12.68 0.000 19 24,092 买盘
11:28:06 12.68 0.000 2 2,536 买盘
11:27:51 12.68 0.000 5 6,340 买盘
11:27:42 12.68 0.000 1 1,775 卖盘
11:27:39 12.68 0.000 4 4,565 买盘
11:27:21 12.68 0.000 1 1,268 买盘
11:27:15 12.68 0.000 3 4,311 卖盘
11:27:09 12.68 0.000 7 8,369 买盘
11:27:03 12.68 0.020 2 2,536 买盘
11:27:00 12.66 -0.020 10 12,660 卖盘
11:26:57 12.68 0.010 12 15,210 买盘
11:26:51 12.67 -0.010 4 5,068 卖盘
11:26:45 12.68 0.010 16 20,288 买盘
11:26:36 12.67 0.000 1 1,267 卖盘
11:26:30 12.67 -0.010 2 2,534 卖盘
11:26:15 12.68 0.010 1 1,268 买盘
11:26:12 12.67 0.000 1 1,267 买盘
11:26:06 12.67 0.000 1 1,267 买盘
11:26:03 12.67 -0.010 2 2,534 买盘
11:25:57 12.68 0.000 1 1,268 买盘
11:25:54 12.68 0.000 8 10,144 买盘
11:25:51 12.68 0.010 1 1,774 买盘
11:25:45 12.67 0.000 11 13,430 卖盘
11:25:30 12.67 0.010 1 1,267 买盘
11:25:27 12.66 -0.010 34 43,046 卖盘
11:25:24 12.67 0.000 1 1,267 买盘
11:25:21 12.67 -0.010 4 5,068 卖盘
11:25:00 12.68 0.010 6 7,608 买盘
11:24:57 12.67 0.000 5 6,335 卖盘
11:24:54 12.67 0.000 1 1,267 买盘
11:24:51 12.67 0.000 1 1,267 买盘
11:24:48 12.67 0.000 1 1,267 买盘
11:24:30 12.67 -0.010 11 13,937 卖盘
11:24:27 12.68 0.000 9 11,412 买盘
11:24:24 12.68 0.010 15 19,011 买盘
11:24:15 12.67 -0.010 5 6,335 卖盘
11:24:06 12.68 0.000 1 1,268 买盘
11:24:03 12.68 0.000 1 1,268 买盘
11:24:00 12.68 -0.010 15 19,020 卖盘
11:23:57 12.69 0.010 6 7,614 买盘
11:23:45 12.68 0.000 1 1,268 买盘
11:23:42 12.68 0.000 1 1,268 买盘
11:23:39 12.68 0.000 1 1,268 买盘
11:23:36 12.68 0.000 3 3,804 买盘
11:23:33 12.68 0.000 3 3,804 买盘
11:23:30 12.68 0.000 11 13,948 买盘
11:23:27 12.68 0.010 6 7,608 买盘
11:23:18 12.67 0.000 1 1,267 买盘
11:23:15 12.67 0.000 2 2,534 买盘
11:23:12 12.67 0.000 5 6,335 买盘
11:23:06 12.67 0.000 24 30,408 买盘
11:22:57 12.67 -0.010 8 10,136 卖盘
11:22:42 12.68 0.000 3 3,804 买盘
11:22:36 12.68 0.000 3 3,804 买盘
11:22:21 12.68 0.000 2 2,536 卖盘
11:22:15 12.68 0.000 13 16,482 买盘
11:22:12 12.68 0.000 1 1,268 买盘
11:22:09 12.68 0.000 1 1,268 买盘
11:22:06 12.68 0.000 7 8,876 买盘
11:21:51 12.68 0.000 21 26,628 买盘
11:21:48 12.68 0.000 5 6,340 买盘
11:21:45 12.68 0.000 10 12,680 买盘
11:21:39 12.68 0.000 2 2,536 买盘
11:21:09 12.68 0.030 62 78,590 买盘
11:21:03 12.65 0.000 8 10,120 买盘
11:20:54 12.65 -0.030 5 6,325 卖盘
11:20:39 12.68 0.000 6 7,608 买盘
11:20:33 12.68 0.000 2 2,536 买盘
11:20:09 12.68 0.000 6 7,608 买盘
11:20:03 12.68 0.000 2 2,536 买盘
11:19:33 12.68 0.030 4 5,072 买盘
11:19:21 12.65 0.000 2 3,036 卖盘
11:19:18 12.65 0.000 16 20,240 卖盘
11:19:15 12.65 0.010 88 111,320 买盘
11:19:12 12.64 -0.010 17 21,488 卖盘
11:19:09 12.65 0.000 10 12,650 买盘
11:19:00 12.65 -0.010 34 43,010 卖盘
11:18:57 12.66 0.000 1 1,266 买盘
11:18:54 12.66 -0.010 67 84,822 卖盘
11:18:51 12.67 0.000 27 34,209 买盘
11:18:45 12.67 0.000 9 11,403 买盘
11:18:42 12.67 0.000 13 16,471 买盘
11:18:39 12.67 -0.010 9 11,403 卖盘
11:18:36 12.68 0.010 9 11,404 买盘
11:18:30 12.67 0.000 49 62,043 买盘
11:18:27 12.67 0.000 4 5,066 买盘
11:18:24 12.67 0.010 2 2,534 买盘
11:18:06 12.66 0.000 3 3,798 买盘
11:17:57 12.66 0.000 7 8,862 买盘
11:17:54 12.66 0.000 1 1,266 买盘
11:17:51 12.66 0.000 2 2,532 买盘
11:17:36 12.66 0.000 5 6,330 买盘
11:17:24 12.66 0.000 4 5,064 买盘
11:17:21 12.66 0.020 1 1,266 买盘
11:17:09 12.64 0.000 28 35,392 卖盘
11:17:03 12.64 -0.010 13 16,432 买盘
11:16:54 12.65 0.000 85 107,525 买盘
11:16:51 12.65 0.000 6 7,590 买盘
11:16:30 12.65 0.000 4 5,060 买盘
11:16:21 12.65 0.000 3 3,795 买盘
11:16:15 12.65 -0.010 2 2,532 中性盘
11:16:09 12.66 0.000 72 91,152 卖盘
11:16:06 12.66 0.040 18 22,788 买盘
11:16:03 12.62 -0.040 205 258,883 卖盘
11:15:57 12.66 0.020 6 7,596 买盘
11:15:54 12.64 0.000 1 1,264 卖盘
11:15:51 12.64 0.000 10 12,640 卖盘
11:15:36 12.64 0.010 23 29,072 买盘
11:15:21 12.63 0.000 77 96,966 买盘
11:15:12 12.63 0.000 1 1,263 买盘
11:15:09 12.63 0.000 2 2,526 买盘
11:15:06 12.63 0.010 32 40,416 买盘
11:14:51 12.62 0.000 17 21,449 买盘
11:14:45 12.62 0.010 30 37,860 买盘
11:14:42 12.61 -0.010 53 66,883 卖盘
11:14:39 12.62 0.000 29 36,598 买盘
11:14:33 12.62 -0.010 12 15,144 卖盘
11:14:24 12.63 0.000 2 2,526 买盘
11:14:18 12.63 0.000 3 3,789 买盘
11:14:15 12.63 0.020 2 2,526 买盘
11:14:12 12.61 -0.020 250 315,396 卖盘
11:14:06 12.63 0.010 4 5,052 买盘
11:14:00 12.62 0.000 216 273,077 买盘
11:13:57 12.62 0.000 17 21,454 买盘
11:13:54 12.62 0.000 10 12,620 买盘
11:13:51 12.62 0.000 4 5,048 买盘
11:13:45 12.62 0.000 15 18,930 买盘
11:13:42 12.62 0.000 2 2,524 买盘
11:13:33 12.62 0.010 23 29,026 买盘
11:13:03 12.61 0.000 22 27,742 买盘
11:13:00 12.61 0.010 75 94,575 买盘
11:12:57 12.60 -0.010 4 5,040 卖盘
11:12:51 12.61 0.000 20 25,220 买盘
11:12:36 12.61 -0.010 93 117,283 卖盘
11:12:24 12.62 0.010 7 8,834 买盘
11:12:21 12.61 -0.010 3 3,784 卖盘
11:12:18 12.62 0.000 5 6,310 买盘
11:12:15 12.62 0.010 18 22,716 买盘
11:12:06 12.61 0.010 18 22,698 买盘
11:11:48 12.60 0.000 53 66,831 卖盘
11:11:45 12.60 -0.010 15 18,900 卖盘
11:11:42 12.61 0.000 7 8,827 买盘
11:11:33 12.61 -0.010 24 30,264 买盘
11:11:00 12.62 0.010 5 6,310 买盘
11:10:57 12.61 0.000 5 6,305 卖盘
11:10:45 12.61 0.000 13 16,393 买盘
11:10:09 12.61 0.010 3 3,783 买盘
11:09:33 12.60 0.010 14 17,891 买盘
11:09:24 12.59 -0.010 12 15,110 卖盘
11:09:21 12.60 0.000 1 1,260 买盘
11:09:15 12.60 0.010 1 1,260 买盘
11:09:06 12.59 0.000 3 3,777 买盘
11:09:03 12.59 0.000 25 31,475 卖盘
11:09:00 12.59 0.000 10 12,590 卖盘
11:08:54 12.59 0.000 26 32,734 买盘
11:08:51 12.59 0.010 7 8,813 买盘
11:08:45 12.58 -0.010 15 18,870 卖盘
11:08:42 12.59 0.000 7 8,813 卖盘
11:08:36 12.59 0.010 3 3,777 买盘
11:08:33 12.58 -0.010 8 10,064 卖盘
11:08:30 12.59 0.000 6 7,554 买盘
11:08:27 12.59 0.000 6 7,554 买盘
11:08:24 12.59 0.000 10 12,590 买盘
11:08:09 12.59 0.000 5 6,295 买盘
11:08:06 12.59 0.010 7 8,813 买盘
11:07:57 12.58 -0.010 46 57,868 卖盘
11:07:54 12.59 0.000 1 1,259 买盘
11:07:51 12.59 0.000 1 1,259 卖盘
11:07:48 12.59 0.000 9 11,331 买盘
11:07:39 12.59 0.000 117 147,304 卖盘
11:07:36 12.59 0.000 47 59,173 卖盘
11:07:30 12.59 -0.010 136 171,235 卖盘
11:07:24 12.60 0.000 37 46,609 买盘
11:07:18 12.60 0.000 5 6,300 买盘
11:07:15 12.60 0.000 10 12,600 买盘
11:07:09 12.60 0.000 5 6,300 买盘
11:07:00 12.60 -0.010 47 58,968 卖盘
11:06:45 12.61 0.010 1 1,261 买盘
11:06:42 12.60 0.000 1 1,260 卖盘
11:06:15 12.60 -0.020 300 378,050 卖盘
11:06:09 12.62 0.000 141 177,812 买盘
11:05:57 12.62 -0.010 57 71,934 卖盘
11:05:24 12.63 -0.010 278 351,114 卖盘
11:05:18 12.64 0.010 10 12,640 买盘
11:05:03 12.63 -0.010 6 7,580 卖盘
11:04:54 12.64 0.000 12 15,168 买盘
11:04:51 12.64 0.000 11 13,896 买盘
11:04:48 12.64 0.000 5 6,320 买盘
11:04:45 12.64 0.000 4 5,056 买盘
11:04:42 12.64 0.000 1 1,264 买盘
11:04:24 12.64 0.000 33 41,965 卖盘
11:04:12 12.64 0.000 20 25,280 卖盘
11:03:48 12.64 0.000 5 6,320 卖盘
11:03:39 12.64 0.000 2 2,275 卖盘
11:03:00 12.64 0.000 10 12,640 卖盘
11:02:27 12.64 0.000 14 17,714 卖盘
11:02:24 12.64 -0.020 5 6,320 卖盘
11:02:21 12.66 0.000 2 2,532 买盘
11:02:12 12.66 0.000 15 18,990 买盘
11:02:03 12.66 0.000 15 18,990 买盘
11:01:57 12.66 0.020 2 2,532 买盘
11:01:51 12.64 -0.010 28 35,418 卖盘
11:01:45 12.65 0.000 5 6,325 买盘
11:01:42 12.65 0.000 40 50,575 买盘
11:01:39 12.65 0.000 3 3,795 买盘
11:01:36 12.65 0.000 2 2,530 买盘
11:01:03 12.65 0.020 2 2,530 买盘
11:00:57 12.63 0.000 2 2,526 卖盘
11:00:42 12.63 -0.010 10 12,631 卖盘
11:00:39 12.64 0.000 4 5,056 买盘
11:00:27 12.64 -0.010 6 7,584 买盘
11:00:00 12.65 0.010 4 5,060 买盘
10:59:57 12.64 0.000 20 25,280 卖盘
10:59:51 12.64 -0.010 18 22,752 卖盘
10:59:48 12.65 0.010 5 6,325 买盘
10:59:42 12.64 0.000 10 12,640 卖盘
10:59:39 12.64 -0.010 5 6,320 卖盘
10:59:36 12.65 -0.010 3 3,795 买盘
10:59:21 12.66 0.020 2 2,532 买盘
10:59:09 12.64 0.000 4 5,056 买盘
10:59:06 12.64 0.000 3 3,792 买盘
10:59:03 12.64 -0.020 13 16,432 卖盘
10:57:51 12.66 0.000 2 2,532 买盘
10:57:48 12.66 0.000 3 3,798 买盘
10:57:39 12.66 0.000 5 6,330 卖盘
10:57:30 12.66 0.000 9 11,394 买盘
10:57:24 12.66 0.020 6 7,596 买盘
10:57:21 12.64 0.000 23 29,074 卖盘
10:57:12 12.64 -0.020 15 18,960 卖盘
10:56:51 12.66 -0.010 25 31,650 卖盘
10:56:48 12.67 0.000 2 2,534 买盘
10:56:39 12.67 0.000 8 10,136 卖盘
10:56:27 12.67 0.000 2 2,534 买盘
10:56:24 12.67 0.000 4 5,068 买盘
10:56:21 12.67 -0.010 17 21,539 卖盘
10:56:00 12.68 0.000 6 7,608 买盘
10:55:54 12.68 0.010 5 6,340 买盘
10:55:48 12.67 0.000 7 8,869 买盘
10:55:45 12.67 0.000 69 87,423 买盘
10:55:39 12.67 0.010 56 70,952 买盘
10:55:30 12.66 0.000 29 36,740 卖盘
10:55:18 12.66 -0.010 2 2,532 卖盘
10:55:09 12.67 0.010 13 16,460 买盘
10:55:06 12.66 -0.010 10 12,660 买盘
10:55:03 12.67 0.010 20 25,332 买盘
10:55:00 12.66 -0.010 2 2,532 买盘
10:54:54 12.67 0.000 12 15,204 买盘
10:54:33 12.67 0.040 4 5,068 买盘
10:54:30 12.63 0.000 6 7,578 卖盘
10:54:27 12.63 -0.040 7 8,841 卖盘
10:54:15 12.67 0.040 5 6,335 买盘
10:54:12 12.63 -0.040 6 7,578 卖盘
10:53:45 12.67 0.000 2 2,534 买盘
10:53:15 12.67 0.000 8 10,136 买盘
10:53:00 12.67 0.040 1 1,267 买盘
10:52:57 12.63 0.000 2 2,526 卖盘
10:52:48 12.63 -0.010 10 12,635 卖盘
10:52:36 12.64 0.000 14 17,696 买盘
10:52:30 12.64 0.010 1 1,264 买盘
10:52:27 12.63 0.000 1 1,263 卖盘
10:52:24 12.63 -0.010 11 13,903 卖盘
10:52:09 12.64 0.000 1 1,264 买盘
10:52:06 12.64 0.000 4 5,056 卖盘
10:51:57 12.64 0.000 1 1,264 买盘
10:51:54 12.64 0.000 20 25,280 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019