网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.59 52周最低:8.8

历史数据下载 科恒股份(300340) 成交明细

日期:2021-06-11

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:12:05 16.47 0.000 18 29,646 卖盘
11:12:02 16.47 0.030 176 289,786 买盘
11:11:58 16.44 -0.010 6 9,864 卖盘
11:11:55 16.45 0.030 20 32,900 买盘
11:11:52 16.42 -0.010 440 723,573 卖盘
11:11:49 16.43 -0.010 168 276,047 卖盘
11:11:45 16.44 0.000 61 100,285 卖盘
11:11:42 16.44 0.020 110 180,832 买盘
11:11:39 16.42 0.000 22 36,124 卖盘
11:11:36 16.42 -0.010 1 1,642 中性盘
11:11:33 16.43 0.020 89 146,143 买盘
11:11:30 16.41 -0.010 5 8,205 卖盘
11:11:27 16.42 0.010 1 1,642 买盘
11:11:24 16.41 0.000 29 47,586 买盘
11:11:21 16.41 0.010 13 21,333 买盘
11:11:14 16.40 0.000 1 1,640 卖盘
11:11:11 16.40 0.020 252 412,984 买盘
11:11:08 16.38 0.000 3 4,914 卖盘
11:11:05 16.38 0.010 3 4,914 中性盘
11:11:02 16.37 -0.010 11 18,011 卖盘
11:10:58 16.38 0.010 16 26,199 买盘
11:10:55 16.37 0.000 35 57,295 卖盘
11:10:49 16.37 -0.010 1 1,637 卖盘
11:10:42 16.38 0.010 9 14,732 买盘
11:10:39 16.37 -0.030 12 19,642 卖盘
11:10:30 16.40 0.040 135 221,325 买盘
11:10:27 16.36 -0.010 25 40,908 卖盘
11:10:24 16.37 0.010 12 19,643 买盘
11:10:21 16.36 0.010 11 17,996 卖盘
11:10:11 16.35 -0.010 9 14,716 卖盘
11:10:08 16.36 0.010 7 11,446 中性盘
11:10:05 16.35 0.000 15 24,525 买盘
11:10:02 16.35 0.000 41 67,034 买盘
11:09:59 16.35 -0.050 34 55,600 卖盘
11:09:55 16.40 0.000 17 27,880 卖盘
11:09:52 16.40 0.040 83 135,958 买盘
11:09:49 16.36 -0.010 4 6,544 卖盘
11:09:46 16.37 -0.030 1 1,637 中性盘
11:09:43 16.40 0.000 16 26,226 买盘
11:09:39 16.40 0.010 66 108,190 买盘
11:09:36 16.39 -0.010 2 3,278 买盘
11:09:27 16.40 -0.010 7 11,480 卖盘
11:09:21 16.41 -0.010 4 6,562 中性盘
11:09:18 16.42 0.020 23 37,766 买盘
11:09:14 16.40 -0.030 20 32,854 卖盘
11:09:11 16.43 0.010 12 19,704 买盘
11:09:08 16.42 0.010 35 57,458 卖盘
11:09:05 16.41 0.010 104 170,964 买盘
11:09:02 16.40 -0.010 41 67,316 卖盘
11:08:59 16.41 -0.020 12 19,718 卖盘
11:08:55 16.43 0.000 95 156,085 卖盘
11:08:52 16.43 0.000 8 13,144 卖盘
11:08:49 16.43 0.000 16 26,289 卖盘
11:08:46 16.43 0.000 8 13,144 卖盘
11:08:43 16.43 0.010 22 36,146 买盘
11:08:39 16.42 -0.010 12 19,695 中性盘
11:08:36 16.43 0.000 3 4,929 买盘
11:08:33 16.43 0.000 2 3,286 买盘
11:08:30 16.43 0.000 17 27,919 买盘
11:08:27 16.43 0.070 58 95,141 买盘
11:08:24 16.36 -0.040 29 47,496 中性盘
11:08:21 16.40 0.060 440 721,052 买盘
11:08:18 16.34 0.000 45 73,558 卖盘
11:08:14 16.34 0.000 53 86,593 买盘
11:08:11 16.34 0.020 9 14,702 买盘
11:08:08 16.32 0.000 42 68,542 买盘
11:08:05 16.32 -0.020 36 58,732 中性盘
11:08:02 16.34 0.020 54 88,189 买盘
11:07:58 16.32 0.010 1 1,632 卖盘
11:07:52 16.31 0.000 4 6,524 买盘
11:07:49 16.31 0.000 58 94,712 卖盘
11:07:46 16.31 -0.030 7 11,417 卖盘
11:07:42 16.34 0.030 19 31,046 买盘
11:07:39 16.31 -0.020 39 63,609 卖盘
11:07:33 16.33 0.010 1 1,633 中性盘
11:07:30 16.32 -0.020 12 19,584 卖盘
11:07:27 16.34 0.000 8 13,062 买盘
11:07:24 16.34 0.010 46 75,158 买盘
11:07:21 16.33 0.000 1 1,633 中性盘
11:07:18 16.33 0.000 9 14,697 卖盘
11:07:14 16.33 0.000 24 39,192 买盘
11:07:11 16.33 0.000 16 26,128 买盘
11:07:08 16.33 0.000 16 26,126 买盘
11:07:05 16.33 0.010 1 1,633 买盘
11:07:02 16.32 -0.010 10 16,320 卖盘
11:06:55 16.33 0.010 5 8,161 买盘
11:06:52 16.32 -0.010 5 8,160 买盘
11:06:49 16.33 0.000 26 42,447 买盘
11:06:46 16.33 0.000 10 16,330 买盘
11:06:43 16.33 0.010 55 89,854 买盘
11:06:39 16.32 0.000 5 8,161 卖盘
11:06:36 16.32 0.000 4 6,530 卖盘
11:06:33 16.32 -0.010 32 52,235 卖盘
11:06:30 16.33 0.000 20 32,664 买盘
11:06:27 16.33 0.010 18 29,394 买盘
11:06:24 16.32 -0.010 3 4,896 卖盘
11:06:18 16.33 0.000 7 11,431 买盘
11:06:11 16.33 0.010 9 14,691 买盘
11:06:08 16.32 -0.030 28 45,696 卖盘
11:06:05 16.35 0.030 19 31,047 买盘
11:05:59 16.32 -0.030 12 19,586 卖盘
11:05:56 16.35 0.000 14 22,890 买盘
11:05:52 16.35 0.000 6 9,810 买盘
11:05:49 16.35 0.000 4 6,540 中性盘
11:05:46 16.35 0.000 7 11,445 中性盘
11:05:43 16.35 0.000 14 22,874 卖盘
11:05:39 16.35 0.040 23 37,605 买盘
11:05:36 16.31 -0.040 40 65,260 中性盘
11:05:33 16.35 0.000 14 22,890 卖盘
11:05:30 16.35 0.050 51 83,357 买盘
11:05:24 16.30 -0.060 59 96,221 卖盘
11:05:21 16.36 0.010 5 8,178 买盘
11:05:18 16.35 0.000 6 9,810 买盘
11:05:14 16.35 0.040 2 3,270 卖盘
11:05:11 16.31 -0.040 9 14,708 卖盘
11:05:08 16.35 0.020 21 34,324 买盘
11:05:05 16.33 -0.020 39 63,758 卖盘
11:05:02 16.35 0.000 8 13,080 卖盘
11:04:59 16.35 -0.010 13 21,263 卖盘
11:04:55 16.36 0.010 9 14,724 买盘
11:04:52 16.35 0.000 41 67,053 卖盘
11:04:49 16.35 -0.010 40 65,411 卖盘
11:04:46 16.36 0.000 9 14,728 卖盘
11:04:43 16.36 0.000 1 1,636 卖盘
11:04:39 16.36 0.010 15 24,540 买盘
11:04:36 16.35 -0.010 7 11,450 卖盘
11:04:33 16.36 0.000 6 9,816 卖盘
11:04:30 16.36 0.000 7 11,449 卖盘
11:04:24 16.36 0.010 4 6,544 买盘
11:04:21 16.35 -0.010 20 32,710 卖盘
11:04:14 16.36 0.010 7 11,452 买盘
11:04:11 16.35 0.010 149 243,609 买盘
11:04:08 16.34 0.000 115 187,889 卖盘
11:04:05 16.34 0.000 106 173,176 买盘
11:04:02 16.34 0.000 25 40,838 买盘
11:03:59 16.34 0.010 30 49,002 买盘
11:03:55 16.33 0.000 21 34,273 买盘
11:03:49 16.33 0.000 22 35,926 买盘
11:03:43 16.33 0.000 27 44,047 买盘
11:03:39 16.33 0.000 29 47,349 买盘
11:03:33 16.33 0.000 2 3,264 买盘
11:03:30 16.33 0.030 25 40,753 买盘
11:03:27 16.30 0.000 9 14,664 买盘
11:03:24 16.30 0.000 47 76,610 买盘
11:03:21 16.30 0.010 20 32,583 买盘
11:03:17 16.29 0.030 3 4,887 中性盘
11:03:11 16.26 -0.040 10 16,265 卖盘
11:03:08 16.30 0.040 74 120,494 买盘
11:03:05 16.26 0.000 15 24,390 买盘
11:03:02 16.26 0.000 2 3,252 买盘
11:02:59 16.26 0.000 9 14,631 买盘
11:02:55 16.26 0.000 53 86,178 买盘
11:02:52 16.26 0.010 1 1,626 买盘
11:02:49 16.25 0.000 6 9,750 买盘
11:02:46 16.25 0.000 76 123,441 买盘
11:02:43 16.25 0.000 43 69,860 买盘
11:02:39 16.25 0.010 170 276,087 买盘
11:02:36 16.24 0.000 3 4,872 买盘
11:02:33 16.24 0.000 15 24,360 买盘
11:02:30 16.24 0.010 6 9,742 买盘
11:02:27 16.23 0.010 23 37,327 买盘
11:02:24 16.22 0.010 26 42,172 买盘
11:02:21 16.21 0.000 14 22,693 买盘
11:02:18 16.21 0.010 2 3,242 中性盘
11:01:55 16.20 0.000 7 11,340 卖盘
11:01:52 16.20 0.000 3 4,860 买盘
11:01:49 16.20 0.010 2 3,240 卖盘
11:01:39 16.19 -0.010 4 6,478 卖盘
11:01:36 16.20 0.000 10 16,200 买盘
11:01:33 16.20 0.030 13 21,036 买盘
11:01:30 16.17 -0.010 36 58,297 卖盘
11:01:27 16.18 0.000 8 12,944 买盘
11:01:24 16.18 0.000 3 4,854 卖盘
11:01:18 16.18 -0.010 16 25,898 卖盘
11:01:14 16.19 0.030 1 1,619 中性盘
11:01:11 16.16 -0.030 130 210,497 卖盘
11:01:08 16.19 0.000 30 48,570 卖盘
11:01:05 16.19 0.000 18 29,142 卖盘
11:01:02 16.19 0.000 2 3,238 卖盘
11:00:59 16.19 0.000 31 50,189 卖盘
11:00:52 16.19 0.000 18 29,142 买盘
11:00:39 16.19 -0.010 4 6,476 卖盘
11:00:36 16.20 0.000 12 19,440 买盘
11:00:24 16.20 0.000 51 82,409 卖盘
11:00:21 16.20 0.040 24 38,880 中性盘
11:00:18 16.16 -0.040 171 277,004 卖盘
11:00:15 16.20 -0.020 15 24,300 卖盘
11:00:05 16.22 0.000 18 29,166 买盘
11:00:02 16.22 0.020 21 34,062 卖盘
10:59:55 16.20 -0.020 50 81,054 卖盘
10:59:52 16.22 0.000 4 6,488 卖盘
10:59:49 16.22 0.000 7 11,354 买盘
10:59:46 16.22 0.020 7 11,354 买盘
10:59:43 16.20 -0.020 1 1,620 卖盘
10:59:39 16.22 0.020 13 21,086 买盘
10:59:36 16.20 0.000 11 17,820 卖盘
10:59:33 16.20 0.000 3 4,860 卖盘
10:59:27 16.20 -0.040 86 139,256 卖盘
10:59:24 16.24 0.040 30 48,660 买盘
10:59:21 16.20 0.000 17 27,540 买盘
10:59:18 16.20 0.000 11 17,833 卖盘
10:59:15 16.20 0.000 245 396,747 卖盘
10:59:05 16.20 -0.030 109 176,760 卖盘
10:59:02 16.23 0.000 18 29,209 买盘
10:58:59 16.23 0.000 1 1,623 买盘
10:58:56 16.23 -0.010 1 1,623 买盘
10:58:53 16.24 0.020 43 69,826 买盘
10:58:49 16.22 0.000 53 85,966 买盘
10:58:46 16.22 -0.020 81 131,421 卖盘
10:58:43 16.24 0.010 170 275,816 买盘
10:58:40 16.23 -0.010 16 25,968 卖盘
10:58:36 16.24 0.010 1 1,624 买盘
10:58:33 16.23 -0.010 19 30,847 卖盘
10:58:27 16.24 0.000 1 1,624 买盘
10:58:21 16.24 -0.010 96 155,989 卖盘
10:58:18 16.25 0.000 42 68,250 卖盘
10:58:15 16.25 0.000 105 170,674 卖盘
10:58:12 16.25 -0.010 3 4,875 卖盘
10:58:08 16.26 0.010 1 1,626 买盘
10:58:05 16.25 -0.010 8 13,004 卖盘
10:58:02 16.26 -0.010 3 4,878 卖盘
10:57:58 16.27 -0.010 38 61,789 中性盘
10:57:52 16.28 0.000 21 34,188 买盘
10:57:49 16.28 -0.020 67 109,131 卖盘
10:57:42 16.30 0.000 97 158,150 卖盘
10:57:39 16.30 0.000 6 9,780 卖盘
10:57:36 16.30 0.000 27 44,031 卖盘
10:57:33 16.30 0.000 3 4,890 卖盘
10:57:30 16.30 -0.010 49 79,908 卖盘
10:57:27 16.31 0.000 21 34,251 卖盘
10:57:24 16.31 0.000 3 4,893 卖盘
10:57:21 16.31 0.000 4 6,524 卖盘
10:57:17 16.31 0.000 8 13,048 卖盘
10:57:14 16.31 0.000 20 32,605 买盘
10:57:11 16.31 0.000 11 17,932 买盘
10:57:08 16.31 -0.020 19 31,009 卖盘
10:57:05 16.33 -0.010 51 83,201 买盘
10:57:02 16.34 0.030 14 22,876 买盘
10:56:59 16.31 -0.020 105 171,416 卖盘
10:56:55 16.33 -0.010 322 525,848 卖盘
10:56:52 16.34 0.000 12 19,608 买盘
10:56:46 16.34 0.000 17 27,778 买盘
10:56:43 16.34 0.000 37 60,451 买盘
10:56:39 16.34 0.010 72 117,591 买盘
10:56:36 16.33 0.000 14 22,862 卖盘
10:56:33 16.33 0.000 13 21,229 买盘
10:56:30 16.33 0.020 23 37,547 买盘
10:56:27 16.31 0.000 7 11,422 卖盘
10:56:21 16.31 0.000 16 26,127 卖盘
10:56:18 16.31 0.020 201 328,237 买盘
10:56:14 16.29 0.010 8 13,026 买盘
10:56:11 16.28 0.000 10 16,280 卖盘
10:56:08 16.28 -0.050 6 9,788 卖盘
10:56:05 16.33 0.040 95 154,853 买盘
10:56:02 16.29 -0.010 120 195,480 卖盘
10:55:59 16.30 0.000 7 11,410 买盘
10:55:55 16.30 0.000 55 89,556 买盘
10:55:52 16.30 0.010 64 104,313 买盘
10:55:49 16.29 0.010 5 8,145 买盘
10:55:46 16.28 0.010 13 21,161 买盘
10:55:43 16.27 -0.010 12 19,524 卖盘
10:55:39 16.28 0.010 31 50,458 买盘
10:55:36 16.27 0.000 1 1,627 买盘
10:55:33 16.27 -0.010 7 11,389 买盘
10:55:24 16.28 0.000 1 1,628 买盘
10:55:21 16.28 0.020 4 6,508 买盘
10:55:18 16.26 -0.010 3 4,878 中性盘
10:55:14 16.27 0.020 4 6,505 买盘
10:55:08 16.25 -0.030 4 6,507 卖盘
10:55:05 16.28 0.000 13 21,166 卖盘
10:54:59 16.28 0.020 277 451,453 买盘
10:54:56 16.26 -0.040 24 39,004 卖盘
10:54:52 16.30 0.030 13 21,157 买盘
10:54:49 16.27 0.000 27 43,894 买盘
10:54:46 16.27 -0.030 53 86,290 卖盘
10:54:43 16.30 0.020 13 21,190 买盘
10:54:40 16.28 0.000 157 255,987 卖盘
10:54:36 16.28 0.000 20 32,560 卖盘
10:54:33 16.28 0.000 40 65,163 卖盘
10:54:30 16.28 0.000 40 65,120 卖盘
10:54:27 16.28 -0.020 55 89,550 卖盘
10:54:24 16.30 0.020 124 202,120 买盘
10:54:21 16.28 -0.020 34 55,360 卖盘
10:54:15 16.30 -0.020 65 106,028 卖盘
10:54:11 16.32 0.000 89 145,248 卖盘
10:54:08 16.32 0.000 4 6,528 卖盘
10:54:05 16.32 0.000 4 6,528 卖盘
10:54:02 16.32 0.020 60 97,955 买盘
10:53:59 16.30 0.000 35 57,054 卖盘
10:53:53 16.30 0.000 58 94,540 卖盘
10:53:49 16.30 0.000 3 4,893 卖盘
10:53:46 16.30 0.020 23 37,495 买盘
10:53:43 16.28 0.000 1 1,628 卖盘
10:53:40 16.28 -0.010 29 47,224 卖盘
10:53:37 16.29 0.000 337 548,973 买盘
10:53:33 16.29 -0.010 119 193,920 卖盘
10:53:30 16.30 0.000 75 122,244 买盘
10:53:27 16.30 0.020 56 91,220 买盘
10:53:24 16.28 0.030 249 404,934 买盘
10:53:21 16.25 0.000 65 105,625 买盘
10:53:18 16.25 0.010 30 48,738 买盘
10:53:15 16.24 0.000 44 71,456 买盘
10:53:12 16.24 0.000 23 37,342 买盘
10:53:08 16.24 0.000 7 11,368 买盘
10:53:05 16.24 0.020 3 4,872 买盘
10:53:02 16.22 0.000 90 146,158 卖盘
10:52:59 16.22 -0.020 12 19,464 卖盘
10:52:49 16.24 0.000 27 43,848 买盘
10:52:46 16.24 0.000 52 84,485 卖盘
10:52:43 16.24 0.020 64 103,936 买盘
10:52:40 16.22 -0.010 23 37,316 卖盘
10:52:37 16.23 -0.020 2 3,245 中性盘
10:52:30 16.25 0.000 5 8,125 卖盘
10:52:24 16.25 0.000 201 326,440 卖盘
10:52:21 16.25 -0.010 19 30,879 卖盘
10:52:18 16.26 0.030 260 422,361 买盘
10:52:15 16.23 0.000 21 34,069 卖盘
10:52:08 16.23 0.000 1 1,623 中性盘
10:51:59 16.23 0.010 5 8,115 买盘
10:51:50 16.22 -0.030 7 11,356 卖盘
10:51:43 16.25 0.000 2 3,250 买盘
10:51:40 16.25 0.020 25 40,621 买盘
10:51:37 16.23 -0.010 6 9,738 卖盘
10:51:30 16.24 -0.010 24 38,992 卖盘
10:51:27 16.25 0.000 3 4,875 买盘
10:51:24 16.25 0.000 26 42,250 卖盘
10:51:18 16.25 0.000 4 6,500 买盘
10:51:15 16.25 0.000 19 30,875 买盘
10:51:12 16.25 0.010 51 82,829 买盘
10:51:09 16.24 0.000 2 3,248 买盘
10:51:05 16.24 0.000 123 199,652 买盘
10:51:02 16.24 0.010 88 142,872 买盘
10:50:53 16.23 0.010 1 1,623 买盘
10:50:49 16.22 0.000 68 110,287 买盘
10:50:46 16.22 0.020 47 76,234 买盘
10:50:43 16.20 -0.020 24 38,900 卖盘
10:50:33 16.22 0.000 27 43,766 买盘
10:50:30 16.22 0.000 1 1,622 买盘
10:50:18 16.22 0.020 10 16,220 买盘
10:50:15 16.20 -0.010 11 17,826 卖盘
10:50:12 16.21 0.000 2 3,242 卖盘
10:50:08 16.21 -0.010 5 8,105 卖盘
10:50:05 16.22 0.010 16 25,937 买盘
10:49:59 16.21 0.000 29 47,009 买盘
10:49:56 16.21 0.000 40 64,825 买盘
10:49:50 16.21 0.020 20 32,420 买盘
10:49:46 16.19 -0.020 23 37,262 卖盘
10:49:43 16.21 0.000 20 32,419 买盘
10:49:40 16.21 0.020 81 131,227 买盘
10:49:33 16.19 0.000 104 168,322 买盘
10:49:30 16.19 0.020 128 207,014 买盘
10:49:27 16.17 0.030 111 179,252 买盘
10:49:24 16.14 0.000 3 4,842 买盘
10:49:21 16.14 -0.010 21 33,904 卖盘
10:49:18 16.15 -0.010 1 1,615 买盘
10:49:15 16.16 0.000 15 24,240 买盘
10:49:12 16.16 0.030 4 6,464 买盘
10:49:05 16.13 -0.040 100 161,543 卖盘
10:49:02 16.17 0.010 13 21,011 买盘
10:48:59 16.16 0.000 13 21,008 卖盘
10:48:50 16.16 -0.030 66 106,736 卖盘
10:48:46 16.19 0.010 26 42,094 买盘
10:48:43 16.18 -0.010 32 51,780 卖盘
10:48:37 16.19 -0.010 1 1,619 卖盘
10:48:34 16.20 -0.010 4 6,480 卖盘
10:48:30 16.21 0.010 4 6,481 买盘
10:48:27 16.20 0.000 12 19,440 卖盘
10:48:24 16.20 0.010 10 16,200 买盘
10:48:21 16.19 0.000 36 58,299 卖盘
10:48:18 16.19 0.000 10 16,190 卖盘
10:48:12 16.19 0.010 16 25,904 买盘
10:48:09 16.18 0.000 5 8,090 卖盘
10:48:02 16.18 -0.010 1 1,618 卖盘
10:47:59 16.19 0.000 21 33,979 买盘
10:47:56 16.19 -0.020 16 25,897 买盘
10:47:53 16.21 0.000 21 34,041 买盘
10:47:43 16.21 -0.010 1 1,621 买盘
10:47:40 16.22 0.010 23 37,271 买盘
10:47:37 16.21 0.000 10 16,211 卖盘
10:47:34 16.21 -0.010 2 3,242 买盘
10:47:27 16.22 0.000 5 8,110 买盘
10:47:24 16.22 0.010 73 118,364 买盘
10:47:21 16.21 0.010 10 16,210 卖盘
10:47:15 16.20 0.000 56 90,720 卖盘
10:47:12 16.20 0.000 27 43,740 卖盘
10:47:09 16.20 -0.010 110 178,259 卖盘
10:47:02 16.21 0.010 9 14,589 买盘
10:46:59 16.20 0.000 22 35,640 卖盘
10:46:56 16.20 0.010 85 137,700 买盘
10:46:53 16.19 -0.010 43 69,617 卖盘
10:46:40 16.20 0.010 9 14,580 买盘
10:46:37 16.19 -0.010 12 19,434 卖盘
10:46:34 16.20 0.010 4 6,480 买盘
10:46:27 16.19 0.040 121 195,573 买盘
10:46:24 16.15 -0.030 20 32,316 卖盘
10:46:21 16.18 0.000 14 22,646 买盘
10:46:18 16.18 0.020 12 19,416 买盘
10:46:15 16.16 0.020 271 437,858 买盘
10:46:12 16.14 -0.020 106 171,087 卖盘
10:46:09 16.16 0.020 12 19,382 买盘
10:46:06 16.14 -0.010 7 11,305 卖盘
10:46:02 16.15 0.000 63 101,716 买盘
10:45:59 16.15 0.010 16 25,840 买盘
10:45:53 16.14 -0.020 4 6,459 卖盘
10:45:47 16.16 0.010 28 45,237 买盘
10:45:44 16.15 0.000 23 37,139 买盘
10:45:40 16.15 0.030 101 163,087 买盘
10:45:34 16.12 -0.030 20 32,240 卖盘
10:45:18 16.15 0.000 7 11,305 卖盘
10:45:15 16.15 -0.010 3 4,845 卖盘
10:45:09 16.16 -0.020 146 235,938 卖盘
10:45:06 16.18 0.020 2 3,236 买盘
10:44:56 16.16 -0.020 17 27,472 卖盘
10:44:53 16.18 0.000 14 22,652 卖盘
10:44:44 16.18 -0.010 60 97,114 卖盘
10:44:41 16.19 0.000 17 27,523 买盘
10:44:37 16.19 0.000 5 8,095 买盘
10:44:31 16.19 0.000 7 11,333 买盘
10:44:28 16.19 -0.010 12 19,428 中性盘
10:44:18 16.20 0.000 1 1,620 卖盘
10:44:15 16.20 0.000 37 59,839 买盘
10:44:12 16.20 0.020 152 246,240 买盘
10:44:09 16.18 -0.020 13 21,034 卖盘
10:44:02 16.20 0.040 1 1,620 买盘
10:43:59 16.16 -0.030 10 16,167 卖盘
10:43:56 16.19 -0.010 26 42,067 买盘
10:43:47 16.20 0.020 14 22,664 买盘
10:43:44 16.18 0.000 2 3,236 买盘
10:43:40 16.18 0.000 1 1,618 买盘
10:43:37 16.18 0.020 21 33,948 买盘
10:43:34 16.16 0.000 20 32,320 买盘
10:43:31 16.16 -0.020 81 130,896 卖盘
10:43:27 16.18 0.020 93 150,292 买盘
10:43:21 16.16 -0.020 3 4,848 卖盘
10:43:18 16.18 0.030 3 4,854 买盘
10:43:09 16.15 0.000 53 85,636 卖盘
10:43:06 16.15 -0.010 56 90,446 卖盘
10:43:02 16.16 0.030 47 75,882 买盘
10:42:59 16.13 -0.020 18 29,047 卖盘
10:42:53 16.15 -0.010 48 77,576 中性盘
10:42:50 16.16 0.000 30 48,480 买盘
10:42:47 16.16 -0.010 6 9,681 中性盘
10:42:43 16.17 0.000 8 12,932 中性盘
10:42:37 16.17 -0.030 11 17,787 卖盘
10:42:30 16.20 0.000 26 42,118 中性盘
10:42:27 16.20 -0.010 110 178,267 卖盘
10:42:24 16.21 -0.030 169 273,886 卖盘
10:42:21 16.24 0.000 5 8,120 买盘
10:42:18 16.24 0.020 107 173,767 买盘
10:42:12 16.22 0.000 17 27,584 卖盘
10:42:09 16.22 -0.020 111 180,258 卖盘
10:42:06 16.24 0.000 7 11,368 买盘
10:41:59 16.24 0.000 3 4,870 买盘
10:41:56 16.24 0.000 21 34,104 卖盘
10:41:53 16.24 0.000 6 9,744 卖盘
10:41:50 16.24 0.000 76 123,424 买盘
10:41:47 16.24 0.000 36 58,444 买盘
10:41:41 16.24 0.040 3 4,872 买盘
10:41:37 16.20 -0.040 49 79,428 卖盘
10:41:34 16.24 0.000 52 84,448 买盘
10:41:31 16.24 0.040 55 89,320 买盘
10:41:28 16.20 -0.040 174 282,382 卖盘
10:41:25 16.24 0.000 19 30,863 卖盘
10:41:21 16.24 -0.010 18 29,232 卖盘
10:41:18 16.25 0.030 413 671,211 买盘
10:41:15 16.22 -0.020 187 303,322 卖盘
10:41:12 16.24 -0.020 100 162,426 卖盘
10:41:09 16.26 0.010 113 183,716 买盘
10:41:06 16.25 0.000 12 19,496 买盘
10:41:03 16.25 0.020 404 655,355 买盘
10:41:00 16.23 -0.010 136 220,871 卖盘
10:40:56 16.24 0.020 83 134,666 买盘
10:40:53 16.22 0.030 274 444,315 买盘
10:40:50 16.19 -0.020 2 3,238 卖盘
10:40:47 16.21 0.010 11 17,826 买盘
10:40:41 16.20 -0.010 3 4,860 卖盘
10:40:38 16.21 0.000 73 118,337 卖盘
10:40:34 16.21 0.000 25 40,525 卖盘
10:40:31 16.21 -0.010 15 24,315 卖盘
10:40:28 16.22 0.010 59 95,693 买盘
10:40:25 16.21 0.010 56 90,766 买盘
10:40:22 16.20 0.010 5 8,100 卖盘
10:40:18 16.19 -0.010 7 11,333 买盘
10:40:15 16.20 0.030 60 97,179 买盘
10:40:12 16.17 -0.030 12 19,406 卖盘
10:40:06 16.20 0.010 236 382,320 买盘
10:40:00 16.19 -0.010 4 6,477 卖盘
10:39:57 16.20 0.000 10 16,200 买盘
10:39:53 16.20 0.000 65 105,300 卖盘
10:39:50 16.20 -0.010 20 32,400 卖盘
10:39:47 16.21 0.000 4 6,484 卖盘
10:39:44 16.21 0.010 38 61,591 买盘
10:39:41 16.20 0.000 85 137,700 卖盘
10:39:38 16.20 -0.020 21 34,022 卖盘
10:39:34 16.22 0.020 93 150,804 买盘
10:39:31 16.20 0.000 5 8,100 卖盘
10:39:28 16.20 0.000 33 53,460 卖盘
10:39:25 16.20 -0.010 13 21,060 卖盘
10:39:21 16.21 0.010 71 115,059 中性盘
10:39:18 16.20 0.000 11 17,822 卖盘
10:39:12 16.20 -0.010 41 66,432 卖盘
10:39:09 16.21 0.010 2 3,242 中性盘
10:39:03 16.20 -0.030 67 108,552 卖盘
10:39:00 16.23 0.050 44 71,353 买盘
10:38:53 16.18 -0.030 6 9,711 卖盘
10:38:50 16.21 0.010 16 25,936 买盘
10:38:47 16.20 0.030 153 247,686 买盘
10:38:44 16.17 0.010 27 43,621 买盘
10:38:41 16.16 0.010 66 106,600 买盘
10:38:38 16.15 0.030 96 154,851 买盘
10:38:34 16.12 0.000 402 648,024 买盘
10:38:31 16.12 -0.030 61 98,323 卖盘
10:38:28 16.15 0.000 68 109,812 买盘
10:38:25 16.15 0.020 25 40,375 买盘
10:38:21 16.13 -0.020 5 8,065 卖盘
10:38:18 16.15 -0.010 39 62,985 卖盘
10:38:15 16.16 0.010 24 38,780 买盘
10:38:06 16.15 0.000 6 9,690 买盘
10:38:03 16.15 -0.020 61 98,547 卖盘
10:38:00 16.17 0.000 10 16,170 买盘
10:37:53 16.17 -0.020 44 71,172 卖盘
10:37:50 16.19 0.000 55 89,045 买盘
10:37:47 16.19 -0.010 55 89,066 卖盘
10:37:41 16.20 0.010 1 1,620 买盘
10:37:38 16.19 -0.010 10 16,190 卖盘
10:37:34 16.20 0.000 63 102,083 卖盘
10:37:31 16.20 0.000 300 486,000 卖盘
10:37:28 16.20 0.000 1 1,620 卖盘
10:37:25 16.20 0.000 189 306,171 买盘
10:37:22 16.20 -0.010 230 372,778 卖盘
10:37:18 16.21 0.000 48 77,791 卖盘
10:37:15 16.21 -0.020 169 274,159 卖盘
10:37:12 16.23 -0.020 84 136,464 卖盘
10:37:09 16.25 0.040 90 146,054 买盘
10:37:06 16.21 -0.020 38 61,598 卖盘
10:37:03 16.23 0.030 25 40,535 买盘
10:37:00 16.20 -0.020 83 134,586 卖盘
10:36:57 16.22 0.020 66 106,967 买盘
10:36:54 16.20 0.000 111 179,820 卖盘
10:36:50 16.20 0.010 283 458,412 买盘
10:36:47 16.19 0.000 58 93,902 卖盘
10:36:44 16.19 0.000 139 225,029 买盘
10:36:41 16.19 0.000 37 59,903 买盘
10:36:38 16.19 0.000 25 40,475 买盘
10:36:35 16.19 0.010 38 61,522 买盘
10:36:28 16.19 0.000 4 6,476 买盘
10:36:25 16.19 0.010 12 19,417 买盘
10:36:22 16.18 0.010 175 283,093 买盘
10:36:15 16.17 0.010 29 46,880 买盘
10:36:12 16.16 0.040 41 66,256 卖盘
10:36:09 16.12 -0.040 67 108,186 卖盘
10:36:03 16.16 0.000 22 35,552 买盘
10:36:00 16.16 0.020 67 108,224 买盘
10:35:57 16.14 0.000 4 6,456 买盘
10:35:53 16.14 0.020 17 27,438 买盘
10:35:50 16.12 0.010 55 88,660 买盘
10:35:47 16.11 -0.010 45 72,539 卖盘
10:35:44 16.12 0.010 152 244,836 买盘
10:35:41 16.11 0.000 60 96,628 买盘
10:35:38 16.11 0.000 39 62,823 买盘
10:35:34 16.11 0.010 43 69,232 买盘
10:35:31 16.10 0.010 172 276,866 买盘
10:35:28 16.09 0.000 33 53,097 买盘
10:35:24 16.09 0.000 3 4,823 买盘
10:35:21 16.09 0.020 191 307,157 买盘
10:35:18 16.07 0.010 22 35,353 买盘
10:35:15 16.06 0.000 32 51,416 卖盘
10:35:12 16.06 -0.010 1 1,606 卖盘
10:35:09 16.07 0.000 1 1,607 买盘
10:35:06 16.07 -0.010 30 48,215 卖盘
10:34:59 16.08 0.000 1 1,608 买盘
10:34:56 16.08 -0.010 5 8,036 中性盘
10:34:53 16.09 0.000 12 19,307 买盘
10:34:50 16.09 0.010 28 45,014 买盘
10:34:47 16.08 0.000 3 4,824 卖盘
10:34:43 16.08 0.000 1 1,608 买盘
10:34:40 16.08 0.040 50 80,304 买盘
10:34:37 16.04 -0.010 198 318,300 卖盘
10:34:34 16.05 0.010 10 16,046 买盘
10:34:30 16.04 0.000 4 6,416 卖盘
10:34:24 16.04 0.040 56 89,870 卖盘
10:34:21 16.00 -0.040 99 158,510 卖盘
10:34:18 16.04 0.000 2 3,208 买盘
10:34:15 16.04 0.030 13 20,848 买盘
10:34:12 16.01 0.010 294 470,419 买盘
10:34:09 16.00 0.000 58 92,800 买盘
10:34:06 16.00 -0.010 80 128,187 卖盘
10:34:02 16.01 0.000 1 1,601 卖盘
10:33:53 16.01 -0.030 15 24,029 卖盘
10:33:47 16.04 0.000 2 3,208 买盘
10:33:44 16.04 0.000 30 48,041 买盘
10:33:40 16.04 0.000 10 16,040 卖盘
10:33:37 16.04 0.000 3 4,812 卖盘
10:33:34 16.04 0.040 65 104,248 买盘
10:33:31 16.00 -0.010 183 293,000 卖盘
10:33:27 16.01 0.010 2 3,202 卖盘
10:33:18 16.00 -0.030 125 200,197 卖盘
10:33:15 16.03 0.000 2 3,206 卖盘
10:33:12 16.03 -0.010 6 9,619 卖盘
10:33:09 16.04 -0.020 25 40,100 卖盘
10:33:06 16.06 0.020 27 43,340 买盘
10:33:02 16.04 0.010 11 17,644 买盘
10:32:59 16.03 -0.050 19 30,466 卖盘
10:32:56 16.08 0.000 43 69,066 买盘
10:32:53 16.08 0.000 151 242,794 买盘
10:32:46 16.08 0.040 41 65,907 买盘
10:32:37 16.04 -0.040 3 4,813 卖盘
10:32:34 16.08 0.050 10 16,062 买盘
10:32:27 16.03 0.020 8 12,828 卖盘
10:32:24 16.01 -0.020 50 80,283 卖盘
10:32:21 16.03 -0.050 15 24,053 卖盘
10:32:18 16.08 0.040 10 16,080 中性盘
10:32:15 16.04 -0.060 42 67,560 卖盘
10:32:05 16.10 0.000 11 17,710 买盘
10:32:02 16.10 0.010 323 519,925 买盘
10:31:59 16.09 -0.010 31 49,841 中性盘
10:31:55 16.10 0.000 17 27,370 买盘
10:31:52 16.10 -0.010 10 16,100 买盘
10:31:46 16.11 0.000 57 91,810 买盘
10:31:42 16.11 0.000 129 207,788 买盘
10:31:39 16.11 0.000 21 33,831 买盘
10:31:36 16.11 -0.010 11 17,719 中性盘
10:31:33 16.12 0.010 99 159,110 买盘
10:31:27 16.11 -0.010 64 103,104 中性盘
10:31:24 16.12 0.000 31 49,960 买盘
10:31:21 16.12 -0.020 73 117,582 卖盘
10:31:18 16.14 0.030 15 24,203 买盘
10:31:14 16.11 0.000 10 16,110 中性盘
10:31:11 16.11 0.010 338 542,885 买盘
10:31:08 16.10 0.000 169 272,050 买盘
10:31:05 16.10 0.060 610 982,074 买盘
10:31:02 16.04 -0.030 83 132,847 卖盘
10:30:58 16.07 0.030 453 726,993 买盘
10:30:52 16.04 0.000 5 8,020 买盘
10:30:49 16.04 -0.010 135 216,713 卖盘
10:30:46 16.05 0.000 81 129,985 买盘
10:30:42 16.05 0.000 4 6,420 买盘
10:30:39 16.05 0.000 5 8,024 买盘
10:30:36 16.05 0.000 1 1,605 买盘
10:30:33 16.05 0.000 4 6,420 买盘
10:30:30 16.05 0.010 14 22,465 买盘
10:30:27 16.04 -0.020 41 65,802 卖盘
10:30:24 16.06 -0.010 7 11,242 中性盘
10:30:21 16.07 0.040 317 508,959 买盘
10:30:17 16.03 -0.020 10 16,030 卖盘
10:30:14 16.05 0.000 13 20,865 买盘
10:30:11 16.05 -0.020 752 1,207,709 卖盘
10:30:08 16.07 0.000 5 8,035 买盘
10:30:05 16.07 0.010 18 28,913 买盘
10:30:02 16.06 0.030 200 321,084 买盘
10:29:58 16.03 -0.020 19 30,501 卖盘
10:29:55 16.05 0.000 31 49,771 卖盘
10:29:52 16.05 0.000 136 218,290 卖盘
10:29:49 16.05 0.000 87 139,652 卖盘
10:29:46 16.05 0.000 74 118,692 卖盘
10:29:42 16.05 0.000 78 125,217 买盘
10:29:39 16.05 0.020 12 19,252 买盘
10:29:36 16.03 -0.020 3 4,809 卖盘
10:29:33 16.05 0.020 7 11,231 买盘
10:29:30 16.03 0.000 25 40,119 卖盘
10:29:27 16.03 -0.030 29 46,538 卖盘
10:29:24 16.06 0.030 54 86,713 买盘
10:29:21 16.03 0.030 46 73,740 卖盘
10:29:17 16.00 -0.050 510 817,605 卖盘
10:29:14 16.05 0.030 226 362,130 买盘
10:29:11 16.02 -0.010 265 424,809 卖盘
10:29:08 16.03 0.000 125 200,254 买盘
10:29:01 16.03 0.010 3 4,809 买盘
10:28:58 16.02 0.010 82 131,314 买盘
10:28:55 16.01 0.000 81 129,662 卖盘
10:28:52 16.01 0.010 243 388,802 中性盘
10:28:48 16.00 0.000 59 94,400 买盘
10:28:45 16.00 0.000 4 6,400 买盘
10:28:42 16.00 0.010 17 27,200 买盘
10:28:39 15.99 0.000 82 131,140 卖盘
10:28:36 15.99 0.010 64 102,336 买盘
10:28:30 15.98 0.000 9 14,382 卖盘
10:28:27 15.98 0.010 72 115,053 买盘
10:28:24 15.97 -0.010 2 3,194 中性盘
10:28:17 15.98 0.000 160 255,737 买盘
10:28:14 15.98 0.000 392 626,805 卖盘
10:28:11 15.98 0.000 20 31,960 卖盘
10:28:08 15.98 0.000 56 89,494 卖盘
10:28:01 15.98 0.030 44 70,246 买盘
10:27:58 15.95 -0.030 134 213,881 卖盘
10:27:54 15.98 0.030 143 228,412 买盘
10:27:51 15.95 0.030 411 654,153 买盘
10:27:48 15.92 0.000 82 130,557 卖盘
10:27:45 15.92 0.020 58 92,333 买盘
10:27:42 15.90 0.000 27 42,949 卖盘
10:27:39 15.90 0.020 10 15,900 买盘
10:27:36 15.88 0.000 1 1,588 卖盘
10:27:33 15.88 0.000 11 17,468 卖盘
10:27:29 15.88 0.000 4 6,352 卖盘
10:27:26 15.88 0.000 35 55,540 买盘
10:27:23 15.88 0.000 19 30,152 买盘
10:27:20 15.88 0.020 55 87,336 买盘
10:27:17 15.86 -0.020 97 153,729 卖盘
10:27:14 15.88 0.000 2 3,176 买盘
10:27:10 15.88 0.020 2 3,174 买盘
10:27:07 15.86 -0.020 17 26,994 中性盘
10:27:04 15.88 0.020 43 68,306 买盘
10:27:00 15.86 0.000 13 20,638 卖盘
10:26:57 15.86 -0.020 36 57,166 卖盘
10:26:54 15.88 0.000 1 1,588 卖盘
10:26:51 15.88 -0.020 11 17,478 卖盘
10:26:48 15.90 -0.010 21 33,398 卖盘
10:26:45 15.91 0.000 26 41,366 卖盘
10:26:42 15.91 0.000 4 6,365 卖盘
10:26:39 15.91 0.000 2 3,182 卖盘
10:26:35 15.91 -0.010 40 63,704 卖盘
10:26:32 15.92 -0.010 3 4,776 卖盘
10:26:29 15.93 0.010 7 11,149 买盘
10:26:26 15.92 0.000 1 1,592 卖盘
10:26:23 15.92 0.000 3 4,776 卖盘
10:26:20 15.92 0.000 11 17,520 卖盘
10:26:17 15.92 0.000 14 22,300 卖盘
10:26:13 15.92 0.010 22 35,063 中性盘
10:26:10 15.91 0.000 8 12,747 卖盘
10:26:07 15.91 -0.030 24 38,252 卖盘
10:26:04 15.94 0.000 53 84,520 卖盘
10:26:00 15.94 0.000 34 54,220 卖盘
10:25:57 15.94 -0.010 29 46,236 中性盘
10:25:54 15.95 0.030 38 60,454 买盘
10:25:51 15.92 -0.040 18 28,716 卖盘
10:25:48 15.96 0.020 50 79,770 买盘
10:25:45 15.94 -0.010 13 20,739 卖盘
10:25:42 15.95 -0.010 9 14,356 卖盘
10:25:39 15.96 -0.010 7 11,177 卖盘
10:25:36 15.97 0.000 26 41,522 卖盘
10:25:32 15.97 0.000 44 70,256 卖盘
10:25:29 15.97 0.000 49 78,250 买盘
10:25:26 15.97 0.010 41 65,456 买盘
10:25:23 15.96 0.000 106 169,206 卖盘
10:25:20 15.96 -0.020 41 65,504 卖盘
10:25:17 15.98 0.010 24 38,336 买盘
10:25:13 15.97 0.000 9 14,372 买盘
10:25:10 15.97 0.000 13 20,761 买盘
10:25:07 15.97 0.000 3 4,791 买盘
10:25:04 15.97 0.020 122 194,764 买盘
10:25:00 15.95 0.010 166 264,687 买盘
10:24:57 15.94 0.020 1 1,594 买盘
10:24:54 15.92 0.000 3 4,776 卖盘
10:24:51 15.92 0.000 10 15,920 买盘
10:24:48 15.92 0.010 19 30,248 买盘
10:24:45 15.91 -0.010 10 15,910 卖盘
10:24:42 15.92 0.020 13 20,694 买盘
10:24:39 15.90 0.040 42 66,774 买盘
10:24:32 15.86 0.000 103 163,436 卖盘
10:24:29 15.86 0.000 354 561,925 卖盘
10:24:26 15.86 0.000 27 42,833 卖盘
10:24:23 15.86 0.000 51 80,910 卖盘
10:24:20 15.86 -0.010 21 33,307 卖盘
10:24:17 15.87 0.010 31 49,171 买盘
10:24:13 15.86 -0.010 154 244,244 卖盘
10:24:10 15.87 0.010 1 1,587 买盘
10:24:07 15.86 0.000 16 25,377 卖盘
10:24:03 15.86 0.030 47 74,496 买盘
10:24:00 15.83 -0.030 53 83,945 卖盘
10:23:51 15.86 0.030 90 142,662 买盘
10:23:45 15.83 -0.030 50 79,150 卖盘
10:23:42 15.86 0.050 7 11,102 卖盘
10:23:39 15.81 -0.050 7 11,073 卖盘
10:23:35 15.86 0.040 5 7,918 买盘
10:23:29 15.82 0.020 1 1,582 中性盘
10:23:23 15.80 -0.050 71 112,255 卖盘
10:23:20 15.85 0.050 216 342,290 买盘
10:23:17 15.80 -0.020 27 42,660 卖盘
10:23:13 15.82 0.020 4 6,327 买盘
10:23:10 15.80 0.020 5 7,901 卖盘
10:23:07 15.78 -0.020 52 82,066 卖盘
10:23:04 15.80 0.000 11 17,380 买盘
10:23:00 15.80 0.040 86 135,800 买盘
10:22:57 15.76 -0.020 82 129,260 卖盘
10:22:54 15.78 0.000 19 29,991 买盘
10:22:51 15.78 -0.020 13 20,530 卖盘
10:22:48 15.80 0.000 6 9,480 买盘
10:22:45 15.80 0.000 6 9,480 买盘
10:22:42 15.80 -0.010 46 72,685 卖盘
10:22:39 15.81 0.000 20 31,620 买盘
10:22:36 15.81 0.000 30 47,450 中性盘
10:22:32 15.81 0.000 8 12,648 买盘
10:22:29 15.81 -0.020 154 243,630 卖盘
10:22:26 15.83 0.000 21 33,243 买盘
10:22:23 15.83 0.000 60 94,888 买盘
10:22:20 15.83 0.000 72 114,014 卖盘
10:22:17 15.83 0.000 18 28,503 卖盘
10:22:14 15.83 -0.010 47 74,401 卖盘
10:22:10 15.84 0.000 70 110,820 卖盘
10:22:07 15.84 0.000 1 1,584 买盘
10:22:04 15.84 0.000 36 57,045 买盘
10:22:00 15.84 0.000 30 47,520 买盘
10:21:57 15.84 0.000 17 26,930 卖盘
10:21:54 15.84 -0.010 10 15,847 卖盘
10:21:51 15.85 -0.030 32 50,737 卖盘
10:21:48 15.88 0.000 3 4,764 买盘
10:21:45 15.88 0.040 36 57,028 买盘
10:21:42 15.84 -0.040 271 429,274 卖盘
10:21:39 15.88 0.000 19 30,172 买盘
10:21:36 15.88 0.040 2 3,176 买盘
10:21:33 15.84 -0.030 37 58,646 卖盘
10:21:29 15.87 0.030 66 104,692 买盘
10:21:26 15.84 -0.010 5 7,924 卖盘
10:21:23 15.85 0.000 20 31,700 买盘
10:21:20 15.85 0.000 60 95,100 买盘
10:21:14 15.85 -0.020 140 221,938 卖盘
10:21:11 15.87 0.010 2 3,173 买盘
10:21:07 15.86 0.000 13 20,614 中性盘
10:21:04 15.86 -0.010 5 7,930 卖盘
10:21:01 15.87 0.020 37 58,714 买盘
10:20:57 15.85 -0.010 14 22,210 卖盘
10:20:54 15.86 -0.020 50 79,351 卖盘
10:20:51 15.88 0.000 38 60,344 买盘
10:20:48 15.88 -0.020 16 25,408 卖盘
10:20:42 15.90 0.020 127 201,814 中性盘
10:20:39 15.88 -0.030 20 31,796 卖盘
10:20:36 15.91 0.010 9 14,319 买盘
10:20:33 15.90 0.000 33 52,481 卖盘
10:20:29 15.90 -0.030 170 270,387 卖盘
10:20:26 15.93 0.000 30 47,790 买盘
10:20:23 15.93 0.020 36 57,348 买盘
10:20:17 15.91 -0.040 88 140,178 卖盘
10:20:14 15.95 -0.010 14 22,324 中性盘
10:20:10 15.96 0.030 30 47,858 买盘
10:20:07 15.93 -0.010 64 102,066 卖盘
10:20:04 15.94 0.000 5 7,970 卖盘
10:19:57 15.94 0.010 72 114,686 买盘
10:19:54 15.93 0.000 62 98,766 买盘
10:19:51 15.93 0.000 97 154,521 买盘
10:19:48 15.93 0.000 69 109,917 买盘
10:19:45 15.93 -0.020 237 377,546 卖盘
10:19:42 15.95 0.000 19 30,305 买盘
10:19:39 15.95 0.000 75 119,625 买盘
10:19:36 15.95 0.030 368 586,313 买盘
10:19:33 15.92 0.000 1 1,592 卖盘
10:19:29 15.92 -0.010 18 28,666 卖盘
10:19:26 15.93 -0.010 82 130,697 卖盘
10:19:23 15.94 0.000 52 82,878 买盘
10:19:20 15.94 0.020 58 92,347 买盘
10:19:17 15.92 0.010 89 141,678 买盘
10:19:14 15.91 0.000 6 9,547 卖盘
10:19:10 15.91 0.020 199 316,493 买盘
10:19:07 15.89 -0.020 2 3,178 卖盘
10:19:04 15.91 0.010 19 30,223 买盘
10:19:00 15.90 -0.010 17 27,041 卖盘
10:18:57 15.91 -0.040 184 293,012 卖盘
10:18:54 15.95 0.000 20 31,900 卖盘
10:18:51 15.95 0.020 23 36,679 买盘
10:18:45 15.93 -0.030 1 1,593 卖盘
10:18:42 15.96 0.010 6 9,571 买盘
10:18:39 15.95 0.000 138 220,113 卖盘
10:18:36 15.95 -0.010 256 408,369 卖盘
10:18:33 15.96 0.010 24 38,324 买盘
10:18:29 15.95 -0.010 9 14,362 卖盘
10:18:26 15.96 -0.020 3 4,788 中性盘
10:18:23 15.98 0.010 14 22,345 买盘
10:18:20 15.97 0.000 12 19,152 买盘
10:18:17 15.97 0.010 5 7,981 买盘
10:18:14 15.96 0.000 33 52,650 买盘
10:18:10 15.96 0.020 84 133,980 买盘
10:18:07 15.94 -0.010 56 89,288 卖盘
10:18:04 15.95 0.010 17 27,115 买盘
10:18:01 15.94 -0.010 77 122,813 卖盘
10:17:57 15.95 0.000 12 19,120 买盘
10:17:54 15.95 0.010 65 103,652 买盘
10:17:51 15.94 0.020 4 6,372 买盘
10:17:48 15.92 0.000 32 50,920 买盘
10:17:45 15.92 0.010 19 30,248 买盘
10:17:42 15.91 0.000 15 23,856 买盘
10:17:39 15.91 0.000 13 20,682 买盘
10:17:36 15.91 0.010 9 14,304 买盘
10:17:33 15.90 0.000 10 15,883 买盘
10:17:29 15.90 0.000 25 39,733 卖盘
10:17:26 15.90 0.000 20 31,800 买盘
10:17:23 15.90 0.000 39 62,010 买盘
10:17:20 15.90 0.040 8 12,692 买盘
10:17:17 15.86 0.000 11 17,446 买盘
10:17:14 15.86 0.000 14 22,204 买盘
10:17:11 15.86 -0.040 81 128,490 卖盘
10:17:07 15.90 0.030 7 11,120 买盘
10:17:04 15.87 0.000 4 6,348 买盘
10:17:00 15.87 0.000 3 4,761 买盘
10:16:57 15.87 -0.080 37 58,802 卖盘
10:16:51 15.95 0.030 14 22,309 买盘
10:16:48 15.92 0.030 4 6,368 卖盘
10:16:45 15.89 -0.020 14 22,275 中性盘
10:16:42 15.91 0.000 75 119,272 买盘
10:16:39 15.91 -0.010 42 66,841 卖盘
10:16:36 15.92 -0.010 18 28,671 卖盘
10:16:33 15.93 0.040 11 17,523 买盘
10:16:29 15.89 -0.040 68 108,171 卖盘
10:16:26 15.93 0.010 14 22,284 买盘
10:16:23 15.92 0.010 19 30,228 买盘
10:16:20 15.91 0.010 119 189,325 买盘
10:16:17 15.90 0.000 9 14,310 买盘
10:16:14 15.90 0.020 165 261,982 买盘
10:16:10 15.88 0.010 28 44,458 买盘
10:16:07 15.87 0.000 7 11,109 买盘
10:16:04 15.87 0.010 22 34,913 买盘
10:16:01 15.86 0.030 33 52,257 买盘
10:15:57 15.83 -0.030 134 212,254 卖盘
10:15:54 15.86 0.020 126 199,824 买盘
10:15:51 15.84 0.000 12 19,006 买盘
10:15:48 15.84 0.010 40 63,358 买盘
10:15:45 15.83 0.000 81 128,223 买盘
10:15:42 15.83 0.000 68 107,640 买盘
10:15:39 15.83 0.010 4 6,332 买盘
10:15:36 15.82 -0.010 59 93,366 卖盘
10:15:33 15.83 0.030 79 124,990 买盘
10:15:29 15.80 -0.030 100 158,014 卖盘
10:15:26 15.83 0.000 21 33,243 买盘
10:15:23 15.83 -0.010 7 11,082 卖盘
10:15:17 15.82 -0.040 43 68,173 卖盘
10:15:14 15.86 -0.030 6 9,516 卖盘
10:15:10 15.89 0.000 1 1,589 买盘
10:15:03 15.89 0.080 4 6,356 买盘
10:15:00 15.81 -0.080 138 218,720 卖盘
10:14:57 15.89 -0.010 53 84,301 卖盘
10:14:54 15.90 0.000 6 9,539 买盘
10:14:51 15.90 0.000 2 3,180 买盘
10:14:48 15.90 0.000 12 19,084 卖盘
10:14:45 15.90 0.020 3 4,770 卖盘
10:14:42 15.88 -0.030 3 4,764 卖盘
10:14:39 15.91 0.060 6 9,538 买盘
10:14:36 15.85 -0.060 759 1,207,533 卖盘
10:14:32 15.91 0.090 469 744,898 买盘
10:14:29 15.82 0.020 10 15,820 中性盘
10:14:26 15.80 -0.050 141 222,826 卖盘
10:14:23 15.85 0.010 26 41,176 卖盘
10:14:20 15.84 0.000 21 33,264 买盘
10:14:17 15.84 0.010 3 4,752 买盘
10:14:13 15.83 0.020 35 55,390 中性盘
10:14:10 15.81 -0.030 94 148,611 卖盘
10:14:07 15.84 0.040 95 150,107 买盘
10:14:04 15.80 -0.030 99 156,435 卖盘
10:14:00 15.83 0.030 84 132,871 买盘
10:13:57 15.80 0.040 194 306,164 买盘
10:13:54 15.76 0.000 498 785,599 卖盘
10:13:51 15.76 -0.010 51 80,455 卖盘
10:13:48 15.77 -0.030 182 287,011 卖盘
10:13:45 15.80 0.000 32 50,451 买盘
10:13:42 15.80 -0.040 2 3,160 卖盘
10:13:39 15.84 0.010 52 82,311 买盘
10:13:36 15.83 0.000 14 22,164 卖盘
10:13:32 15.83 0.070 493 777,115 买盘
10:13:29 15.76 -0.060 133 210,260 卖盘
10:13:26 15.82 0.010 27 42,714 中性盘
10:13:23 15.81 0.000 23 36,354 买盘
10:13:20 15.81 0.000 114 179,871 买盘
10:13:17 15.81 -0.030 60 94,933 卖盘
10:13:13 15.84 0.010 85 134,577 卖盘
10:13:10 15.83 -0.010 46 72,860 卖盘
10:13:07 15.84 0.020 62 98,238 买盘
10:13:03 15.82 -0.030 98 155,140 卖盘
10:13:00 15.85 -0.020 87 137,987 卖盘
10:12:57 15.87 -0.010 97 153,939 卖盘
10:12:54 15.88 0.020 145 230,088 买盘
10:12:51 15.86 0.050 48 76,157 买盘
10:12:48 15.81 -0.040 31 49,098 卖盘
10:12:45 15.85 0.050 13 20,605 卖盘
10:12:42 15.80 -0.080 500 790,985 卖盘
10:12:35 15.88 0.000 46 73,055 卖盘
10:12:32 15.88 0.000 7 11,116 买盘
10:12:29 15.88 0.050 49 77,854 中性盘
10:12:26 15.83 -0.070 15 23,817 卖盘
10:12:23 15.90 0.000 179 284,456 买盘
10:12:17 15.90 0.010 21 33,390 买盘
10:12:13 15.89 0.010 13 20,657 卖盘
10:12:10 15.88 -0.030 27 42,864 中性盘
10:12:07 15.91 0.030 15 23,800 买盘
10:12:03 15.88 0.020 169 267,636 卖盘
10:12:00 15.86 0.030 131 207,743 卖盘
10:11:57 15.83 -0.020 768 1,218,222 卖盘
10:11:54 15.85 0.020 141 223,340 买盘
10:11:51 15.83 0.030 225 356,164 买盘
10:11:48 15.80 -0.020 207 327,223 卖盘
10:11:45 15.82 -0.010 94 148,735 卖盘
10:11:42 15.83 0.010 50 79,127 买盘
10:11:39 15.82 0.000 27 42,692 买盘
10:11:35 15.82 -0.020 52 82,310 卖盘
10:11:32 15.84 0.020 45 71,245 买盘
10:11:29 15.82 0.020 9 14,239 中性盘
10:11:26 15.80 -0.060 9 14,237 卖盘
10:11:23 15.86 0.010 3 4,758 买盘
10:11:20 15.85 -0.010 46 72,953 卖盘
10:11:17 15.86 0.000 70 111,024 卖盘
10:11:13 15.86 -0.020 56 88,860 卖盘
10:11:10 15.88 0.000 18 28,550 买盘
10:11:07 15.88 0.000 25 39,700 买盘
10:11:03 15.88 -0.030 321 510,634 卖盘
10:11:00 15.91 0.000 27 42,969 卖盘
10:10:57 15.91 0.020 29 46,100 中性盘
10:10:54 15.89 -0.010 35 55,664 卖盘
10:10:51 15.90 0.040 165 262,868 买盘
10:10:48 15.86 0.000 35 55,444 卖盘
10:10:45 15.86 0.030 107 169,587 买盘
10:10:42 15.83 0.030 28 44,243 买盘
10:10:39 15.80 0.060 571 899,449 买盘
10:10:35 15.74 -0.010 112 176,236 卖盘
10:10:32 15.75 0.020 71 111,701 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021