网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南大光电 (300346)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.53 52周最低:8.15

历史数据下载 南大光电(300346) 成交明细

日期:2020-01-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 20.59 -0.010 506 1,041,489 买盘
14:57:00 20.60 0.000 719 1,479,463 买盘
14:56:57 20.60 0.010 207 426,420 买盘
14:56:54 20.59 -0.020 98 201,859 卖盘
14:56:50 20.61 0.010 53 109,197 买盘
14:56:47 20.60 -0.010 289 595,345 卖盘
14:56:44 20.61 0.060 482 991,878 买盘
14:56:41 20.55 0.020 69 141,789 买盘
14:56:38 20.53 0.010 236 484,943 买盘
14:56:35 20.52 -0.010 161 330,388 卖盘
14:56:31 20.53 0.020 1,160 2,382,543 买盘
14:56:28 20.51 0.000 324 664,611 卖盘
14:56:25 20.51 0.010 121 248,172 中性盘
14:56:22 20.50 -0.010 515 1,055,994 中性盘
14:56:19 20.51 0.000 383 785,282 买盘
14:56:15 20.51 0.000 313 641,319 买盘
14:56:12 20.51 0.010 239 490,055 买盘
14:56:09 20.50 0.000 57 116,850 卖盘
14:56:06 20.50 0.000 711 1,456,632 买盘
14:56:03 20.50 0.010 301 616,734 买盘
14:56:00 20.49 0.000 229 469,091 买盘
14:55:56 20.49 0.000 246 504,034 买盘
14:55:53 20.49 0.000 315 645,444 买盘
14:55:50 20.49 0.000 743 1,520,267 卖盘
14:55:47 20.49 -0.010 141 288,856 卖盘
14:55:43 20.50 0.020 133 272,460 买盘
14:55:40 20.48 0.000 237 485,535 买盘
14:55:37 20.48 0.000 700 1,434,647 买盘
14:55:34 20.48 -0.020 594 1,216,128 卖盘
14:55:31 20.50 0.000 368 754,272 买盘
14:55:28 20.50 0.010 279 571,857 买盘
14:55:25 20.49 0.000 242 495,633 买盘
14:55:21 20.49 -0.010 229 469,338 中性盘
14:55:18 20.50 0.010 157 321,669 买盘
14:55:15 20.49 -0.010 205 420,194 卖盘
14:55:12 20.50 0.040 454 930,318 买盘
14:55:09 20.46 0.000 682 1,395,371 买盘
14:55:05 20.46 -0.030 658 1,347,018 卖盘
14:55:02 20.49 -0.010 637 1,305,619 买盘
14:54:59 20.50 0.010 540 1,105,923 买盘
14:54:56 20.49 -0.010 1,124 2,303,259 卖盘
14:54:53 20.50 0.000 446 914,297 买盘
14:54:49 20.50 0.010 82 168,079 买盘
14:54:46 20.49 -0.010 112 229,501 卖盘
14:54:43 20.50 0.000 74 151,685 买盘
14:54:40 20.50 0.050 505 1,034,833 买盘
14:54:37 20.45 -0.010 160 327,194 卖盘
14:54:34 20.46 -0.010 485 991,544 卖盘
14:54:30 20.47 0.020 102 208,664 买盘
14:54:27 20.45 -0.010 1,048 2,142,194 卖盘
14:54:24 20.46 0.040 622 1,272,078 买盘
14:54:21 20.42 0.010 193 394,041 买盘
14:54:18 20.41 0.000 314 641,022 卖盘
14:54:15 20.41 0.000 280 571,520 买盘
14:54:11 20.41 0.010 146 297,767 买盘
14:54:08 20.40 0.000 439 895,617 卖盘
14:54:05 20.40 -0.020 608 1,241,021 卖盘
14:54:02 20.42 0.050 93 189,792 买盘
14:53:59 20.37 -0.040 516 1,049,706 卖盘
14:53:56 20.41 -0.020 139 283,372 中性盘
14:53:52 20.43 0.040 185 377,380 买盘
14:53:49 20.39 -0.040 357 728,739 中性盘
14:53:46 20.43 0.030 586 1,195,851 买盘
14:53:43 20.40 0.020 487 993,474 买盘
14:53:40 20.38 -0.040 434 885,706 卖盘
14:53:36 20.42 0.000 223 455,767 卖盘
14:53:33 20.42 0.000 2,329 4,745,536 卖盘
14:53:30 20.42 0.010 106 216,622 卖盘
14:53:27 20.41 -0.020 567 1,157,295 中性盘
14:53:24 20.43 0.000 146 297,983 卖盘
14:53:21 20.43 -0.020 169 345,638 中性盘
14:53:17 20.45 0.040 293 598,437 买盘
14:53:14 20.41 -0.070 230 469,781 卖盘
14:53:11 20.48 0.000 379 775,888 买盘
14:53:08 20.48 0.000 119 243,640 买盘
14:53:05 20.48 -0.010 297 608,177 卖盘
14:53:01 20.49 0.010 1,069 2,191,100 买盘
14:52:58 20.48 0.000 192 393,423 卖盘
14:52:55 20.48 -0.020 341 698,980 卖盘
14:52:52 20.50 0.000 264 541,006 买盘
14:52:49 20.50 -0.010 1,196 2,451,587 卖盘
14:52:45 20.51 -0.030 583 1,195,990 中性盘
14:52:42 20.54 0.030 1,551 3,180,463 买盘
14:52:39 20.51 -0.020 573 1,176,607 卖盘
14:52:36 20.53 -0.020 215 441,601 中性盘
14:52:33 20.55 0.010 261 535,812 买盘
14:52:30 20.54 -0.020 406 833,926 卖盘
14:52:26 20.56 0.060 409 840,355 买盘
14:52:23 20.50 -0.050 1,154 2,367,761 卖盘
14:52:20 20.55 0.000 452 928,960 买盘
14:52:17 20.55 0.000 409 840,057 买盘
14:52:14 20.55 0.010 527 1,081,682 买盘
14:52:10 20.54 -0.010 161 330,763 中性盘
14:52:07 20.55 0.000 615 1,262,985 买盘
14:52:04 20.55 0.010 51 104,803 中性盘
14:52:01 20.54 -0.030 465 955,301 卖盘
14:51:58 20.57 0.010 145 298,085 买盘
14:51:54 20.56 -0.010 117 240,600 卖盘
14:51:51 20.57 0.000 910 1,871,959 卖盘
14:51:48 20.57 -0.010 153 314,820 卖盘
14:51:45 20.58 0.010 155 318,730 买盘
14:51:42 20.57 -0.030 150 308,712 卖盘
14:51:39 20.60 0.000 382 786,751 买盘
14:51:35 20.60 0.020 776 1,598,735 买盘
14:51:32 20.58 -0.020 172 354,144 卖盘
14:51:29 20.60 -0.010 240 494,411 卖盘
14:51:26 20.61 0.000 586 1,207,633 买盘
14:51:23 20.61 0.010 620 1,277,224 买盘
14:51:19 20.60 -0.020 1,070 2,205,816 卖盘
14:51:16 20.62 -0.010 134 276,310 中性盘
14:51:13 20.63 0.010 103 212,443 买盘
14:51:10 20.62 -0.010 118 243,383 卖盘
14:51:07 20.63 -0.030 271 559,808 卖盘
14:51:03 20.66 0.000 314 648,479 买盘
14:51:00 20.66 -0.040 730 1,508,387 卖盘
14:50:57 20.70 0.040 461 953,845 买盘
14:50:54 20.66 -0.040 2,228 4,603,494 卖盘
14:50:51 20.70 0.000 97 200,685 买盘
14:50:48 20.70 0.000 312 645,779 卖盘
14:50:44 20.70 0.000 410 848,315 卖盘
14:50:41 20.70 0.000 288 595,792 卖盘
14:50:38 20.70 0.000 358 740,865 卖盘
14:50:35 20.70 0.000 207 427,890 买盘
14:50:32 20.70 0.000 128 264,960 买盘
14:50:29 20.70 0.000 115 238,034 买盘
14:50:25 20.70 0.000 625 1,294,479 卖盘
14:50:22 20.70 -0.060 741 1,535,940 卖盘
14:50:19 20.76 0.000 89 184,454 卖盘
14:50:16 20.76 0.010 140 290,638 卖盘
14:50:13 20.75 -0.010 211 437,822 卖盘
14:50:10 20.76 -0.020 8 16,620 中性盘
14:50:06 20.78 0.030 95 197,303 买盘
14:50:03 20.75 -0.050 162 336,676 卖盘
14:50:00 20.80 0.020 114 237,000 买盘
14:49:57 20.78 -0.020 103 214,192 卖盘
14:49:54 20.80 0.000 207 430,559 卖盘
14:49:50 20.80 0.000 16 33,308 卖盘
14:49:47 20.80 -0.040 127 264,313 卖盘
14:49:44 20.84 0.000 206 428,078 买盘
14:49:41 20.84 0.000 129 268,869 买盘
14:49:38 20.84 -0.010 39 81,275 卖盘
14:49:34 20.85 0.000 427 889,522 买盘
14:49:31 20.85 0.000 72 150,070 买盘
14:49:28 20.85 0.000 10 20,850 买盘
14:49:25 20.85 -0.010 123 256,457 卖盘
14:49:22 20.86 0.000 83 173,138 买盘
14:49:19 20.86 0.000 32 66,752 买盘
14:49:15 20.86 -0.020 70 146,045 卖盘
14:49:12 20.88 0.020 100 208,790 买盘
14:49:09 20.86 -0.020 14 29,222 卖盘
14:49:06 20.88 0.000 52 108,563 买盘
14:49:03 20.88 0.000 46 96,048 卖盘
14:49:00 20.88 0.000 41 85,612 买盘
14:48:56 20.88 -0.010 25 51,805 卖盘
14:48:53 20.89 0.000 41 85,640 买盘
14:48:50 20.89 -0.010 8 16,712 中性盘
14:48:47 20.90 -0.010 19 39,710 买盘
14:48:44 20.91 0.010 40 83,634 买盘
14:48:40 20.90 -0.040 315 658,434 卖盘
14:48:37 20.94 0.000 39 81,552 买盘
14:48:34 20.94 0.030 50 104,700 买盘
14:48:31 20.91 -0.030 25 52,305 卖盘
14:48:28 20.94 -0.010 98 205,127 卖盘
14:48:25 20.95 -0.010 145 303,762 卖盘
14:48:21 20.96 0.010 162 339,447 买盘
14:48:18 20.95 -0.020 519 1,089,192 卖盘
14:48:15 20.97 0.000 110 230,554 买盘
14:48:12 20.97 0.000 50 104,816 买盘
14:48:09 20.97 0.010 43 90,165 中性盘
14:48:05 20.96 -0.010 34 71,286 卖盘
14:48:02 20.97 0.000 63 132,107 买盘
14:47:59 20.97 0.030 31 64,978 买盘
14:47:56 20.94 -0.010 84 176,012 卖盘
14:47:53 20.95 0.000 11 23,045 买盘
14:47:50 20.95 0.010 17 35,615 中性盘
14:47:46 20.94 0.000 27 56,485 卖盘
14:47:43 20.94 -0.030 47 98,418 中性盘
14:47:40 20.97 0.020 131 274,230 买盘
14:47:37 20.95 0.060 31 64,906 买盘
14:47:33 20.89 -0.010 135 282,191 卖盘
14:47:30 20.90 -0.010 232 485,266 卖盘
14:47:27 20.91 -0.010 113 236,322 卖盘
14:47:24 20.92 0.010 4 8,365 中性盘
14:47:21 20.91 0.010 29 61,036 买盘
14:47:17 20.90 0.000 47 98,255 卖盘
14:47:14 20.90 0.000 625 1,303,963 买盘
14:47:11 20.90 0.000 534 1,114,893 买盘
14:47:08 20.90 0.000 90 188,070 买盘
14:47:05 20.90 0.000 116 242,440 买盘
14:47:02 20.90 0.030 10 20,900 买盘
14:46:58 20.87 -0.030 10 20,860 中性盘
14:46:52 20.90 0.080 147 306,790 买盘
14:46:49 20.82 0.000 15 31,231 卖盘
14:46:46 20.82 0.020 118 246,573 买盘
14:46:39 20.80 0.000 104 216,419 卖盘
14:46:36 20.80 0.020 470 977,712 买盘
14:46:33 20.78 0.000 105 218,190 卖盘
14:46:30 20.78 0.000 419 870,382 买盘
14:46:27 20.78 0.010 607 1,261,153 买盘
14:46:23 20.77 -0.010 103 213,937 卖盘
14:46:20 20.78 0.010 67 139,190 买盘
14:46:17 20.77 0.000 77 159,949 卖盘
14:46:14 20.77 0.000 65 135,016 卖盘
14:46:11 20.77 0.030 635 1,318,601 买盘
14:46:07 20.74 0.000 179 371,221 买盘
14:46:04 20.74 -0.030 141 292,592 卖盘
14:46:01 20.77 0.030 508 1,054,345 买盘
14:45:58 20.74 -0.020 70 145,255 卖盘
14:45:55 20.76 -0.010 50 103,829 中性盘
14:45:52 20.77 0.000 94 195,052 买盘
14:45:48 20.77 0.000 410 851,066 买盘
14:45:45 20.77 -0.010 336 698,091 卖盘
14:45:42 20.78 0.010 236 490,352 买盘
14:45:39 20.77 0.000 52 108,007 卖盘
14:45:36 20.77 -0.010 275 571,301 卖盘
14:45:32 20.78 0.010 163 338,592 买盘
14:45:29 20.77 -0.010 103 214,000 卖盘
14:45:26 20.78 0.000 237 492,547 买盘
14:45:23 20.78 0.000 82 170,395 买盘
14:45:20 20.78 -0.010 120 249,280 卖盘
14:45:16 20.79 0.000 126 261,894 买盘
14:45:13 20.79 0.000 374 777,546 买盘
14:45:10 20.79 0.010 137 284,806 买盘
14:45:07 20.78 -0.020 279 580,159 卖盘
14:45:04 20.80 0.010 201 417,651 买盘
14:45:00 20.79 -0.010 252 523,959 卖盘
14:44:57 20.80 0.000 394 819,481 买盘
14:44:54 20.80 0.000 281 584,231 买盘
14:44:51 20.80 0.000 544 1,130,917 卖盘
14:44:48 20.80 0.000 507 1,054,710 卖盘
14:44:45 20.80 -0.010 304 633,003 卖盘
14:44:41 20.81 -0.010 571 1,187,732 中性盘
14:44:38 20.82 0.020 166 345,420 买盘
14:44:35 20.80 -0.020 321 667,907 卖盘
14:44:32 20.82 0.000 36 74,952 买盘
14:44:29 20.82 0.000 226 470,656 卖盘
14:44:26 20.82 -0.030 112 233,373 卖盘
14:44:22 20.85 0.020 185 385,255 买盘
14:44:19 20.83 -0.040 209 435,393 卖盘
14:44:16 20.87 0.020 13 27,111 买盘
14:44:13 20.85 -0.020 48 100,084 卖盘
14:44:10 20.87 0.020 332 692,236 买盘
14:44:06 20.85 -0.030 98 204,075 卖盘
14:44:03 20.88 -0.020 285 595,265 卖盘
14:44:00 20.90 0.010 155 323,816 买盘
14:43:57 20.89 -0.010 100 208,398 卖盘
14:43:54 20.90 -0.010 24 50,162 卖盘
14:43:51 20.91 -0.010 100 209,019 卖盘
14:43:47 20.92 0.000 61 127,564 买盘
14:43:44 20.92 0.000 88 184,096 卖盘
14:43:41 20.92 0.000 57 119,400 卖盘
14:43:38 20.92 -0.030 80 167,536 卖盘
14:43:35 20.95 -0.020 188 393,369 中性盘
14:43:32 20.97 0.020 188 393,903 买盘
14:43:28 20.95 0.010 5 10,475 买盘
14:43:25 20.94 -0.030 38 79,594 卖盘
14:43:22 20.97 0.000 10 20,952 买盘
14:43:19 20.97 0.000 176 369,072 买盘
14:43:16 20.97 0.020 20 41,940 买盘
14:43:12 20.95 -0.020 75 157,269 卖盘
14:43:09 20.97 -0.010 153 320,865 卖盘
14:43:06 20.98 0.000 30 62,940 买盘
14:43:03 20.98 0.010 11 23,079 中性盘
14:43:00 20.97 0.000 220 461,735 卖盘
14:42:57 20.97 0.000 16 33,552 卖盘
14:42:53 20.97 -0.020 23 48,237 卖盘
14:42:50 20.99 0.020 38 79,726 买盘
14:42:47 20.97 0.000 7 14,685 卖盘
14:42:44 20.97 -0.020 54 113,322 卖盘
14:42:41 20.99 0.020 42 88,107 买盘
14:42:38 20.97 0.000 35 73,414 卖盘
14:42:34 20.97 0.000 7 14,681 卖盘
14:42:31 20.97 0.000 19 39,867 卖盘
14:42:28 20.97 -0.010 9 18,876 卖盘
14:42:25 20.98 0.000 35 73,430 卖盘
14:42:22 20.98 0.040 38 79,717 买盘
14:42:18 20.94 -0.030 16 33,518 卖盘
14:42:15 20.97 0.010 20 41,923 买盘
14:42:12 20.96 0.030 62 129,886 买盘
14:42:09 20.93 0.010 11 23,008 中性盘
14:42:06 20.92 -0.010 48 100,462 卖盘
14:42:02 20.93 0.000 31 64,883 卖盘
14:41:59 20.93 0.000 6 12,560 卖盘
14:41:56 20.93 0.030 52 108,764 买盘
14:41:53 20.90 0.000 26 54,955 买盘
14:41:50 20.90 0.000 139 290,598 卖盘
14:41:47 20.90 -0.010 120 250,804 卖盘
14:41:43 20.91 0.010 56 117,096 买盘
14:41:40 20.90 -0.050 103 214,778 卖盘
14:41:37 20.95 0.020 14 29,318 中性盘
14:41:34 20.93 0.010 48 101,078 买盘
14:41:31 20.92 -0.070 68 142,450 卖盘
14:41:28 20.99 0.040 162 339,450 买盘
14:41:24 20.95 -0.040 91 190,803 中性盘
14:41:21 20.99 0.000 115 240,809 买盘
14:41:18 20.99 0.060 7 14,693 买盘
14:41:15 20.93 -0.060 24 50,250 卖盘
14:41:12 20.99 0.050 23 48,157 中性盘
14:41:09 20.94 -0.070 136 285,304 卖盘
14:41:05 21.01 -0.040 3 6,303 买盘
14:41:02 21.05 -0.010 211 442,622 卖盘
14:40:59 21.06 -0.010 41 86,378 中性盘
14:40:56 21.07 0.070 144 303,017 买盘
14:40:53 21.00 -0.050 64 134,492 卖盘
14:40:49 21.05 0.000 57 120,040 卖盘
14:40:46 21.05 -0.030 143 300,943 卖盘
14:40:40 21.08 0.030 149 313,939 买盘
14:40:37 21.05 0.000 2 4,206 买盘
14:40:33 21.05 0.000 88 185,268 买盘
14:40:30 21.05 -0.010 41 86,280 中性盘
14:40:27 21.06 0.080 162 340,622 买盘
14:40:24 20.98 0.000 27 56,646 买盘
14:40:21 20.98 -0.090 253 531,243 卖盘
14:40:11 21.07 0.090 47 98,767 买盘
14:40:08 20.98 -0.010 106 222,492 卖盘
14:40:05 20.99 0.000 11 23,089 买盘
14:40:01 20.99 0.030 15 31,471 买盘
14:39:58 20.96 0.000 34 71,264 买盘
14:39:55 20.96 0.030 21 44,016 买盘
14:39:52 20.93 0.000 2 4,186 卖盘
14:39:49 20.93 0.010 218 456,269 买盘
14:39:42 20.92 0.030 182 380,539 买盘
14:39:39 20.89 0.000 41 85,649 买盘
14:39:36 20.89 0.010 28 58,474 买盘
14:39:33 20.88 0.010 16 33,408 买盘
14:39:30 20.87 0.000 3 6,658 买盘
14:39:26 20.87 0.030 23 47,995 买盘
14:39:23 20.84 -0.010 45 93,800 中性盘
14:39:20 20.85 0.020 5 10,425 买盘
14:39:17 20.83 0.000 15 31,259 买盘
14:39:14 20.83 0.000 10 20,830 买盘
14:39:11 20.83 0.020 462 960,947 买盘
14:39:07 20.81 -0.010 519 1,080,453 卖盘
14:39:04 20.82 0.000 463 963,665 买盘
14:39:01 20.82 0.000 90 187,376 买盘
14:38:58 20.82 0.000 545 1,134,595 买盘
14:38:55 20.82 0.010 101 210,279 买盘
14:38:51 20.81 -0.010 117 243,769 卖盘
14:38:48 20.82 0.000 284 591,274 买盘
14:38:45 20.82 0.010 268 557,827 买盘
14:38:42 20.81 -0.010 86 178,973 卖盘
14:38:39 20.82 0.000 24 49,959 买盘
14:38:36 20.82 0.010 86 178,985 买盘
14:38:32 20.81 0.000 63 131,106 卖盘
14:38:29 20.81 0.000 82 170,650 卖盘
14:38:26 20.81 0.010 38 79,090 卖盘
14:38:23 20.80 -0.010 302 628,393 卖盘
14:38:20 20.81 0.000 153 318,376 买盘
14:38:17 20.81 0.000 140 291,230 买盘
14:38:13 20.81 -0.010 428 890,630 卖盘
14:38:10 20.82 0.010 37 77,008 买盘
14:38:07 20.81 -0.010 176 367,020 卖盘
14:38:04 20.82 0.000 85 176,962 买盘
14:38:01 20.82 0.010 100 208,228 中性盘
14:37:57 20.81 -0.010 292 607,875 卖盘
14:37:54 20.82 -0.010 314 654,380 卖盘
14:37:51 20.83 0.000 33 68,728 卖盘
14:37:48 20.83 0.000 132 275,060 卖盘
14:37:45 20.83 -0.020 59 122,933 卖盘
14:37:42 20.85 0.010 187 389,616 买盘
14:37:38 20.84 -0.010 396 825,889 卖盘
14:37:35 20.85 0.000 173 360,309 卖盘
14:37:32 20.85 -0.010 166 346,176 卖盘
14:37:29 20.86 0.010 220 458,756 卖盘
14:37:26 20.85 0.000 42 87,163 卖盘
14:37:22 20.85 -0.020 140 292,864 卖盘
14:37:19 20.87 0.000 101 210,787 买盘
14:37:16 20.87 0.020 81 169,083 中性盘
14:37:13 20.85 -0.040 262 546,925 卖盘
14:37:10 20.89 -0.010 144 300,860 卖盘
14:37:07 20.90 0.000 385 804,641 买盘
14:37:03 20.90 -0.010 297 620,784 卖盘
14:37:00 20.91 0.000 252 526,926 买盘
14:36:57 20.91 0.000 170 355,605 卖盘
14:36:54 20.91 -0.030 155 324,439 卖盘
14:36:51 20.94 0.010 188 393,437 买盘
14:36:47 20.93 0.000 8 16,744 卖盘
14:36:44 20.93 0.000 38 79,535 卖盘
14:36:41 20.93 0.000 31 64,883 卖盘
14:36:38 20.93 0.000 31 64,862 买盘
14:36:35 20.93 0.020 23 48,160 中性盘
14:36:32 20.91 -0.050 198 414,496 卖盘
14:36:28 20.96 -0.010 5 10,480 卖盘
14:36:25 20.97 0.020 6 12,582 买盘
14:36:22 20.95 -0.040 46 96,391 卖盘
14:36:19 20.99 0.000 262 550,081 买盘
14:36:12 20.99 -0.020 474 995,519 卖盘
14:36:09 21.01 0.010 139 291,975 中性盘
14:36:06 21.00 -0.020 368 773,269 卖盘
14:36:03 21.02 -0.050 130 273,310 卖盘
14:36:00 21.07 0.000 313 658,923 买盘
14:35:57 21.07 0.000 31 65,302 买盘
14:35:53 21.07 -0.010 17 35,819 卖盘
14:35:50 21.08 0.010 163 343,564 买盘
14:35:47 21.07 -0.010 94 198,072 卖盘
14:35:44 21.08 0.010 7 14,753 买盘
14:35:41 21.07 -0.010 15 31,605 卖盘
14:35:38 21.08 0.000 22 46,376 卖盘
14:35:34 21.08 0.000 23 48,498 卖盘
14:35:31 21.08 -0.020 21 44,298 卖盘
14:35:28 21.10 0.000 26 54,860 买盘
14:35:25 21.10 0.000 9 18,986 买盘
14:35:22 21.10 -0.010 490 1,033,915 卖盘
14:35:18 21.11 -0.010 54 113,159 卖盘
14:35:15 21.12 0.000 40 84,455 买盘
14:35:12 21.12 0.000 264 557,351 买盘
14:35:09 21.12 0.010 11 23,238 中性盘
14:35:06 21.11 -0.030 19 40,114 卖盘
14:35:03 21.14 0.010 17 35,938 买盘
14:34:59 21.13 0.000 35 73,955 卖盘
14:34:56 21.13 0.000 28 59,164 买盘
14:34:53 21.13 0.000 104 219,642 买盘
14:34:50 21.13 0.000 29 61,261 卖盘
14:34:47 21.13 0.010 7 14,791 中性盘
14:34:43 21.12 -0.030 446 943,853 卖盘
14:34:40 21.15 0.020 4 8,460 买盘
14:34:37 21.13 -0.010 27 57,078 卖盘
14:34:34 21.14 -0.010 16 33,834 卖盘
14:34:31 21.15 0.000 5 10,575 买盘
14:34:28 21.15 0.000 4 8,460 买盘
14:34:24 21.15 -0.020 26 55,006 卖盘
14:34:21 21.17 0.010 256 541,597 买盘
14:34:18 21.16 0.000 25 52,900 卖盘
14:34:15 21.16 -0.020 33 69,837 卖盘
14:34:12 21.18 0.020 17 36,002 买盘
14:34:08 21.16 -0.010 59 124,869 卖盘
14:34:05 21.17 -0.010 31 65,597 中性盘
14:34:02 21.18 0.000 5 10,590 买盘
14:33:59 21.18 0.000 9 19,062 买盘
14:33:56 21.18 -0.010 10 21,180 买盘
14:33:52 21.19 0.000 6 12,714 卖盘
14:33:49 21.19 0.000 120 254,095 买盘
14:33:46 21.19 0.000 11 23,309 买盘
14:33:43 21.19 0.000 8 16,952 买盘
14:33:40 21.19 -0.010 40 84,768 卖盘
14:33:37 21.20 -0.020 150 318,118 卖盘
14:33:30 21.22 0.010 105 222,677 买盘
14:33:27 21.21 0.000 6 12,726 买盘
14:33:24 21.21 -0.010 106 224,967 卖盘
14:33:20 21.22 -0.020 35 74,270 卖盘
14:33:17 21.24 0.030 4 8,496 买盘
14:33:14 21.21 -0.010 5 10,607 卖盘
14:33:11 21.22 -0.030 43 91,317 卖盘
14:33:08 21.25 0.030 10 21,243 买盘
14:33:05 21.22 0.000 19 40,318 买盘
14:33:01 21.22 0.000 53 112,466 买盘
14:32:58 21.22 -0.010 112 237,667 卖盘
14:32:55 21.23 0.010 23 48,819 中性盘
14:32:52 21.22 0.000 402 853,104 卖盘
14:32:46 21.22 0.000 105 222,810 卖盘
14:32:42 21.22 0.010 34 72,143 买盘
14:32:39 21.21 -0.010 10 21,212 卖盘
14:32:36 21.22 0.000 32 67,896 买盘
14:32:33 21.22 0.020 5 10,610 买盘
14:32:30 21.20 -0.020 9 19,080 卖盘
14:32:23 21.22 0.000 9 19,098 买盘
14:32:14 21.22 0.000 7 14,854 买盘
14:32:11 21.22 -0.030 9 19,092 中性盘
14:32:08 21.25 0.000 270 572,903 买盘
14:32:04 21.25 0.000 36 76,500 买盘
14:32:01 21.25 0.000 9 19,125 买盘
14:31:58 21.25 0.000 56 119,000 买盘
14:31:55 21.25 0.000 2 4,250 卖盘
14:31:52 21.25 0.000 55 116,859 卖盘
14:31:49 21.25 0.000 1 2,125 卖盘
14:31:45 21.25 0.010 6 12,750 卖盘
14:31:41 21.24 -0.040 15 31,880 卖盘
14:31:39 21.28 0.000 6 12,768 买盘
14:31:36 21.28 0.030 1 2,128 买盘
14:31:33 21.25 0.020 30 63,750 中性盘
14:31:30 21.23 -0.050 150 318,983 卖盘
14:31:26 21.28 0.000 22 46,762 买盘
14:31:23 21.28 -0.010 53 112,774 买盘
14:31:14 21.29 0.000 3 6,387 中性盘
14:31:11 21.29 -0.010 5 10,645 卖盘
14:31:07 21.30 0.080 300 638,720 买盘
14:31:04 21.22 0.000 2 4,244 卖盘
14:31:01 21.22 -0.080 104 221,066 卖盘
14:30:55 21.30 0.010 52 110,756 买盘
14:30:51 21.29 0.000 106 225,762 卖盘
14:30:48 21.29 -0.010 10 21,290 卖盘
14:30:45 21.30 0.000 2 4,258 买盘
14:30:42 21.30 0.050 90 191,650 买盘
14:30:39 21.25 0.000 98 208,250 买盘
14:30:36 21.25 -0.040 246 523,526 卖盘
14:30:32 21.29 0.000 20 42,580 卖盘
14:30:29 21.29 0.000 22 46,840 卖盘
14:30:26 21.29 0.000 40 85,160 买盘
14:30:23 21.29 0.000 6 12,774 买盘
14:30:20 21.29 0.000 112 238,448 买盘
14:30:17 21.29 0.000 5 10,645 买盘
14:30:13 21.29 0.000 10 21,287 买盘
14:30:07 21.29 0.010 36 76,609 买盘
14:30:04 21.28 0.000 17 36,176 买盘
14:30:01 21.28 0.000 93 197,679 买盘
14:29:57 21.28 0.000 212 451,126 买盘
14:29:54 21.28 0.000 31 65,946 买盘
14:29:51 21.28 0.020 115 244,605 买盘
14:29:48 21.26 0.010 96 203,954 买盘
14:29:45 21.25 0.010 32 68,000 买盘
14:29:42 21.24 -0.010 126 267,737 卖盘
14:29:38 21.25 0.010 11 23,375 买盘
14:29:35 21.24 0.000 46 97,724 买盘
14:29:32 21.24 0.030 21 44,604 买盘
14:29:26 21.21 -0.030 10 21,215 卖盘
14:29:23 21.24 0.030 3 6,372 买盘
14:29:19 21.21 0.030 5 10,605 买盘
14:29:16 21.18 -0.030 207 438,607 卖盘
14:29:13 21.21 0.010 25 53,005 买盘
14:29:03 21.20 0.020 151 319,760 买盘
14:29:00 21.18 0.010 21 44,485 卖盘
14:28:57 21.17 -0.010 15 32,190 卖盘
14:28:54 21.18 0.010 5 10,590 买盘
14:28:48 21.17 0.010 100 211,686 卖盘
14:28:44 21.16 -0.020 20 42,321 卖盘
14:28:41 21.18 0.000 3 6,354 买盘
14:28:38 21.18 0.020 42 88,942 买盘
14:28:32 21.16 -0.010 1 2,116 卖盘
14:28:25 21.17 0.000 11 23,287 卖盘
14:28:22 21.17 0.000 7 14,819 买盘
14:28:19 21.17 -0.010 9 19,059 卖盘
14:28:16 21.18 0.000 5 10,590 买盘
14:28:13 21.18 0.060 40 84,718 买盘
14:28:10 21.12 -0.060 289 611,149 卖盘
14:28:03 21.18 0.000 7 14,826 买盘
14:28:00 21.18 -0.010 117 247,901 卖盘
14:27:57 21.19 0.000 28 59,332 买盘
14:27:54 21.19 0.000 10 21,190 买盘
14:27:51 21.19 0.000 3 6,357 买盘
14:27:47 21.19 0.000 35 74,167 卖盘
14:27:44 21.19 -0.010 31 65,713 卖盘
14:27:41 21.20 -0.010 12 25,451 中性盘
14:27:38 21.21 0.020 46 97,530 买盘
14:27:35 21.19 -0.010 60 127,146 卖盘
14:27:32 21.20 -0.010 8 16,961 中性盘
14:27:28 21.21 0.010 21 44,537 买盘
14:27:22 21.20 -0.020 13 27,568 中性盘
14:27:19 21.22 0.010 82 173,881 买盘
14:27:16 21.21 0.000 4 8,484 卖盘
14:27:12 21.21 -0.010 6 12,726 卖盘
14:27:09 21.22 -0.030 17 36,075 中性盘
14:27:06 21.25 0.030 55 116,809 买盘
14:27:03 21.22 -0.010 19 40,344 卖盘
14:27:00 21.23 0.010 37 78,563 中性盘
14:26:53 21.22 -0.030 20 42,460 卖盘
14:26:50 21.25 -0.010 27 57,381 卖盘
14:26:41 21.26 0.000 6 12,758 卖盘
14:26:37 21.26 0.000 99 210,485 卖盘
14:26:31 21.26 -0.010 2 4,252 卖盘
14:26:18 21.27 -0.020 31 65,952 卖盘
14:26:15 21.29 0.010 27 57,509 中性盘
14:26:12 21.28 -0.020 95 202,276 卖盘
14:26:09 21.30 0.000 21 44,725 买盘
14:26:06 21.30 0.000 39 83,050 买盘
14:26:03 21.30 -0.010 55 117,150 卖盘
14:25:59 21.31 0.000 32 68,192 买盘
14:25:53 21.31 0.000 54 115,076 买盘
14:25:50 21.31 0.000 52 110,812 卖盘
14:25:44 21.31 -0.020 35 74,647 卖盘
14:25:40 21.33 0.020 30 63,990 买盘
14:25:37 21.31 -0.020 32 68,202 卖盘
14:25:34 21.33 0.030 56 119,436 买盘
14:25:31 21.30 -0.030 50 106,516 卖盘
14:25:28 21.33 0.000 4 8,532 买盘
14:25:25 21.33 0.020 21 44,787 买盘
14:25:21 21.31 0.000 10 21,310 买盘
14:25:18 21.31 -0.020 11 23,431 中性盘
14:25:15 21.33 0.030 9 19,182 买盘
14:25:12 21.30 0.000 39 83,070 卖盘
14:25:06 21.30 0.000 72 153,354 买盘
14:25:02 21.30 0.000 9 19,170 买盘
14:24:59 21.30 0.000 24 51,109 买盘
14:24:56 21.30 0.000 3 6,390 买盘
14:24:53 21.30 0.010 5 10,650 买盘
14:24:50 21.29 -0.010 1 2,129 卖盘
14:24:46 21.30 0.000 100 213,000 买盘
14:24:43 21.30 0.000 583 1,242,781 卖盘
14:24:40 21.30 -0.010 25 53,255 卖盘
14:24:37 21.31 0.010 14 29,828 买盘
14:24:34 21.30 0.000 20 42,600 卖盘
14:24:30 21.30 -0.010 9 19,170 卖盘
14:24:27 21.31 0.010 53 112,894 买盘
14:24:21 21.30 0.010 2 4,260 买盘
14:24:18 21.29 -0.010 96 204,450 中性盘
14:24:14 21.30 0.000 46 97,980 买盘
14:24:11 21.30 0.000 23 48,990 买盘
14:24:08 21.30 0.030 9 19,170 买盘
14:24:05 21.27 -0.010 16 34,046 卖盘
14:24:02 21.28 -0.020 51 108,620 卖盘
14:23:59 21.30 -0.010 54 114,935 买盘
14:23:55 21.31 0.000 3 6,393 买盘
14:23:52 21.31 0.030 602 1,282,330 买盘
14:23:49 21.28 0.020 37 78,730 买盘
14:23:46 21.26 -0.010 30 63,789 卖盘
14:23:43 21.27 0.000 19 40,413 买盘
14:23:39 21.27 0.010 11 23,397 买盘
14:23:36 21.26 -0.020 5 10,630 卖盘
14:23:33 21.28 0.040 7 14,884 买盘
14:23:30 21.24 -0.010 140 297,445 卖盘
14:23:24 21.25 0.000 4 8,500 卖盘
14:23:20 21.25 0.000 55 116,875 买盘
14:23:14 21.25 0.030 5 10,625 买盘
14:23:01 21.22 0.010 3 6,366 中性盘
14:22:58 21.21 -0.030 307 651,239 卖盘
14:22:55 21.24 0.000 13 27,612 买盘
14:22:52 21.24 0.000 19 40,356 买盘
14:22:49 21.24 0.030 28 59,472 买盘
14:22:45 21.21 -0.030 4 8,484 卖盘
14:22:39 21.24 0.030 218 462,498 买盘
14:22:36 21.21 0.000 46 97,566 买盘
14:22:33 21.21 0.010 12 25,452 买盘
14:22:30 21.20 -0.010 2 4,240 中性盘
14:22:26 21.21 0.030 102 216,122 买盘
14:22:23 21.18 0.000 32 67,830 卖盘
14:22:20 21.18 -0.020 156 330,410 卖盘
14:22:17 21.20 0.020 36 76,320 买盘
14:22:07 21.18 0.030 155 328,468 买盘
14:22:04 21.15 -0.020 33 69,807 卖盘
14:21:58 21.17 0.030 10 21,154 买盘
14:21:55 21.14 0.000 2 4,228 卖盘
14:21:51 21.14 -0.010 19 40,183 卖盘
14:21:48 21.15 0.000 39 82,485 买盘
14:21:45 21.15 0.000 51 107,864 买盘
14:21:42 21.15 0.000 23 48,634 买盘
14:21:39 21.15 0.000 1 2,115 买盘
14:21:36 21.15 0.000 50 105,750 买盘
14:21:32 21.15 0.000 13 27,487 买盘
14:21:29 21.15 0.000 1 2,115 买盘
14:21:26 21.15 0.030 12 25,350 买盘
14:21:23 21.12 -0.030 90 190,091 卖盘
14:21:20 21.15 0.000 39 82,485 买盘
14:21:17 21.15 0.000 4 8,460 买盘
14:21:13 21.15 0.000 1 2,115 买盘
14:21:07 21.15 0.000 21 44,385 买盘
14:21:04 21.15 0.030 11 23,265 买盘
14:20:57 21.12 0.020 5 10,560 卖盘
14:20:54 21.10 -0.020 50 105,578 卖盘
14:20:48 21.12 0.000 6 12,668 买盘
14:20:45 21.12 0.020 20 42,240 买盘
14:20:42 21.10 0.030 20 42,200 卖盘
14:20:32 21.07 0.000 3 6,327 卖盘
14:20:26 21.07 -0.020 31 65,384 卖盘
14:20:23 21.09 0.020 11 23,185 买盘
14:20:19 21.07 0.010 36 75,852 买盘
14:20:16 21.06 -0.010 35 72,977 卖盘
14:20:13 21.07 -0.030 74 156,073 卖盘
14:20:10 21.10 0.000 4 8,438 买盘
14:20:06 21.10 0.010 173 364,972 买盘
14:20:03 21.09 -0.010 6 12,654 卖盘
14:20:00 21.10 0.000 10 21,100 买盘
14:19:57 21.10 0.000 14 29,532 买盘
14:19:51 21.10 0.060 582 1,226,814 买盘
14:19:48 21.04 -0.030 250 526,592 卖盘
14:19:44 21.07 0.000 8 16,857 卖盘
14:19:41 21.07 -0.020 142 299,275 卖盘
14:19:38 21.09 0.020 2 4,218 买盘
14:19:35 21.07 0.000 158 333,156 卖盘
14:19:32 21.07 -0.020 11 23,179 卖盘
14:19:28 21.09 0.000 2 4,218 买盘
14:19:25 21.09 0.000 22 46,338 买盘
14:19:22 21.09 0.020 67 141,219 买盘
14:19:19 21.07 0.000 10 21,070 买盘
14:19:16 21.07 0.000 6 12,640 买盘
14:19:12 21.07 -0.050 57 120,222 卖盘
14:19:09 21.12 0.030 44 92,832 买盘
14:19:06 21.09 -0.030 29 61,161 卖盘
14:19:00 21.12 0.030 8 16,882 买盘
14:18:57 21.09 -0.060 96 202,536 卖盘
14:18:53 21.15 0.000 2 4,230 买盘
14:18:50 21.15 0.030 23 48,548 买盘
14:18:47 21.12 -0.060 41 86,706 卖盘
14:18:44 21.18 -0.020 10 21,175 中性盘
14:18:41 21.20 0.020 26 55,100 买盘
14:18:37 21.18 0.000 15 31,770 卖盘
14:18:34 21.18 0.000 5 10,590 卖盘
14:18:31 21.18 0.000 12 25,416 卖盘
14:18:25 21.18 -0.020 14 29,652 卖盘
14:18:21 21.20 -0.010 62 131,449 卖盘
14:18:18 21.21 -0.040 212 450,349 卖盘
14:18:15 21.25 0.000 53 112,625 买盘
14:18:12 21.25 -0.020 322 684,403 卖盘
14:18:09 21.27 -0.010 6 12,764 卖盘
14:18:05 21.28 0.010 137 291,513 买盘
14:18:02 21.27 0.000 49 104,223 卖盘
14:17:56 21.27 0.000 15 31,905 卖盘
14:17:53 21.27 0.010 63 133,940 中性盘
14:17:50 21.26 -0.010 79 167,974 卖盘
14:17:46 21.27 0.000 84 178,603 买盘
14:17:43 21.27 0.000 4 8,508 买盘
14:17:40 21.27 0.000 42 89,334 买盘
14:17:37 21.27 -0.010 101 214,866 卖盘
14:17:34 21.28 0.000 70 148,960 买盘
14:17:31 21.28 0.010 5 10,640 买盘
14:17:27 21.27 -0.010 48 102,096 卖盘
14:17:24 21.28 0.000 7 14,896 买盘
14:17:21 21.28 0.000 52 110,656 买盘
14:17:18 21.28 0.000 22 46,816 买盘
14:17:15 21.28 -0.010 158 336,267 卖盘
14:17:12 21.29 0.000 1 2,129 买盘
14:17:08 21.29 -0.020 8 17,029 买盘
14:17:05 21.31 0.000 95 202,445 卖盘
14:17:02 21.31 0.030 207 441,117 买盘
14:16:59 21.28 -0.030 135 287,494 卖盘
14:16:56 21.31 0.000 1 2,131 买盘
14:16:49 21.31 0.020 59 125,687 买盘
14:16:46 21.29 0.000 34 72,386 买盘
14:16:43 21.29 0.000 165 351,316 卖盘
14:16:37 21.29 0.000 101 215,191 卖盘
14:16:34 21.29 0.000 5 10,645 卖盘
14:16:30 21.29 0.000 16 34,069 卖盘
14:16:27 21.29 0.010 11 23,414 买盘
14:16:24 21.28 -0.010 42 89,376 卖盘
14:16:21 21.29 0.010 26 55,354 买盘
14:16:18 21.28 -0.010 6 12,769 卖盘
14:16:14 21.29 0.000 9 19,161 买盘
14:16:11 21.29 0.000 41 87,289 买盘
14:16:08 21.29 0.000 8 17,032 买盘
14:16:05 21.29 -0.020 59 125,622 卖盘
14:16:02 21.31 0.020 10 21,307 买盘
14:15:58 21.29 -0.020 37 78,783 卖盘
14:15:55 21.31 0.000 2 4,262 买盘
14:15:49 21.31 0.030 28 59,665 买盘
14:15:43 21.28 -0.020 13 27,673 卖盘
14:15:39 21.30 0.020 3 6,390 中性盘
14:15:36 21.28 -0.020 28 59,668 卖盘
14:15:30 21.30 -0.010 5 10,650 中性盘
14:15:27 21.31 0.020 141 300,252 买盘
14:15:24 21.29 0.000 3 6,387 买盘
14:15:20 21.29 0.000 6 12,774 买盘
14:15:17 21.29 0.000 2 4,258 买盘
14:15:14 21.29 -0.020 346 737,123 卖盘
14:15:11 21.31 0.010 2 4,262 买盘
14:15:08 21.30 0.010 26 55,406 卖盘
14:15:01 21.29 -0.020 51 108,630 卖盘
14:14:58 21.31 0.000 21 44,751 买盘
14:14:55 21.31 0.010 3 6,393 买盘
14:14:52 21.30 0.000 139 296,070 买盘
14:14:49 21.30 0.000 238 506,940 买盘
14:14:46 21.30 0.000 7 14,910 买盘
14:14:42 21.30 0.000 99 210,870 买盘
14:14:39 21.30 -0.020 261 556,270 卖盘
14:14:36 21.32 0.000 16 34,102 买盘
14:14:33 21.32 0.000 5 10,660 买盘
14:14:30 21.32 0.000 73 155,636 买盘
14:14:26 21.32 0.010 6 12,787 买盘
14:14:23 21.31 0.000 3 6,393 卖盘
14:14:20 21.31 0.000 10 21,310 卖盘
14:14:17 21.31 0.000 67 142,771 买盘
14:14:14 21.31 0.030 133 283,298 买盘
14:14:10 21.28 -0.020 133 283,149 卖盘
14:14:07 21.30 0.000 5 10,650 买盘
14:14:04 21.30 0.010 1 2,130 买盘
14:14:01 21.29 0.010 17 36,179 买盘
14:13:58 21.28 0.000 11 23,403 买盘
14:13:55 21.28 -0.010 30 63,850 中性盘
14:13:51 21.29 0.000 67 142,588 买盘
14:13:48 21.29 0.020 63 133,964 买盘
14:13:45 21.27 -0.020 5 10,635 卖盘
14:13:41 21.29 0.040 13 27,677 买盘
14:13:39 21.25 -0.010 100 212,587 卖盘
14:13:29 21.26 -0.020 28 59,558 卖盘
14:13:26 21.28 0.010 76 161,661 买盘
14:13:23 21.27 0.010 42 89,334 买盘
14:13:20 21.26 -0.010 50 106,300 卖盘
14:13:17 21.27 0.000 7 14,889 买盘
14:13:13 21.27 0.000 51 108,477 买盘
14:13:10 21.27 0.000 35 74,445 买盘
14:13:07 21.27 0.000 21 44,648 买盘
14:13:04 21.27 -0.020 343 730,228 卖盘
14:13:01 21.29 0.010 6 12,774 买盘
14:12:57 21.28 0.000 29 61,738 卖盘
14:12:54 21.28 -0.010 74 157,487 卖盘
14:12:51 21.29 0.010 1 2,129 卖盘
14:12:48 21.28 0.000 56 119,220 卖盘
14:12:45 21.28 -0.010 2 4,256 卖盘
14:12:38 21.29 0.000 19 40,451 买盘
14:12:35 21.29 0.000 9 19,161 买盘
14:12:32 21.29 0.010 10 21,287 买盘
14:12:29 21.28 0.000 6 12,768 买盘
14:12:26 21.28 -0.020 91 193,799 卖盘
14:12:19 21.30 0.000 18 38,340 买盘
14:12:16 21.30 0.010 18 38,340 买盘
14:12:13 21.29 -0.020 4 8,518 卖盘
14:12:10 21.31 0.000 46 98,026 买盘
14:12:07 21.31 0.010 21 44,747 买盘
14:12:03 21.30 -0.010 152 323,762 卖盘
14:12:00 21.31 0.000 39 83,109 买盘
14:11:57 21.31 0.000 47 100,131 卖盘
14:11:54 21.31 -0.010 2 4,262 卖盘
14:11:51 21.32 0.000 97 206,727 买盘
14:11:48 21.32 0.000 62 132,178 买盘
14:11:44 21.32 0.000 65 138,525 买盘
14:11:41 21.32 0.010 23 49,036 买盘
14:11:38 21.31 -0.010 18 38,358 卖盘
14:11:35 21.32 0.000 39 83,148 买盘
14:11:32 21.32 0.000 37 78,875 卖盘
14:11:28 21.32 0.000 16 34,112 卖盘
14:11:25 21.32 -0.010 13 27,716 卖盘
14:11:22 21.33 0.010 41 87,433 买盘
14:11:16 21.32 -0.010 24 51,168 卖盘
14:11:13 21.33 0.000 62 132,246 买盘
14:11:09 21.33 0.000 1 2,133 买盘
14:11:06 21.33 -0.020 33 70,402 卖盘
14:11:00 21.35 0.000 32 68,265 买盘
14:10:57 21.35 0.010 10 21,346 买盘
14:10:54 21.34 0.000 6 12,804 卖盘
14:10:50 21.34 -0.010 20 42,680 卖盘
14:10:47 21.35 0.000 10 21,350 买盘
14:10:44 21.35 0.000 35 74,725 卖盘
14:10:41 21.35 -0.010 17 36,295 卖盘
14:10:38 21.36 0.000 13 27,759 买盘
14:10:34 21.36 0.000 11 23,496 买盘
14:10:31 21.36 0.000 1 2,136 买盘
14:10:28 21.36 0.000 3 6,408 买盘
14:10:25 21.36 0.000 40 85,440 卖盘
14:10:22 21.36 -0.010 13 27,771 卖盘
14:10:18 21.37 0.000 1 2,137 买盘
14:10:15 21.37 0.000 74 158,136 买盘
14:10:12 21.37 0.000 48 102,576 卖盘
14:10:09 21.37 0.000 30 64,110 卖盘
14:10:06 21.37 0.000 19 40,603 卖盘
14:10:02 21.37 0.000 22 47,016 卖盘
14:09:59 21.37 0.000 15 32,060 卖盘
14:09:56 21.37 -0.010 1 2,137 卖盘
14:09:53 21.38 0.000 3 6,412 买盘
14:09:50 21.38 0.000 1 1,518 卖盘
14:09:46 21.38 -0.020 21 45,454 卖盘
14:09:43 21.40 0.020 6 12,840 买盘
14:09:40 21.38 0.000 24 51,332 卖盘
14:09:37 21.38 -0.020 15 32,071 卖盘
14:09:34 21.40 0.020 14 29,952 买盘
14:09:31 21.38 -0.020 21 44,900 卖盘
14:09:27 21.40 0.000 31 66,340 卖盘
14:09:24 21.40 0.000 10 21,400 卖盘
14:09:21 21.40 -0.020 60 128,442 卖盘
14:09:18 21.42 0.010 12 25,702 买盘
14:09:15 21.41 -0.010 26 55,661 卖盘
14:09:12 21.42 0.020 49 104,924 买盘
14:09:08 21.40 -0.020 3 6,420 卖盘
14:09:05 21.42 0.000 7 14,994 买盘
14:09:02 21.42 0.000 5 10,710 买盘
14:08:59 21.42 0.000 9 19,278 买盘
14:08:56 21.42 -0.060 323 692,917 卖盘
14:08:52 21.48 -0.010 69 148,215 卖盘
14:08:49 21.49 0.010 9 19,333 买盘
14:08:46 21.48 0.000 76 163,248 卖盘
14:08:43 21.48 0.000 38 81,624 卖盘
14:08:40 21.48 0.020 141 303,441 买盘
14:08:37 21.46 0.060 59 126,691 买盘
14:08:33 21.40 -0.080 222 476,309 卖盘
14:08:30 21.48 0.010 32 68,709 买盘
14:08:27 21.47 -0.020 98 210,401 中性盘
14:08:24 21.49 0.010 106 226,887 中性盘
14:08:21 21.48 0.000 27 58,874 买盘
14:08:17 21.48 0.000 24 51,552 买盘
14:08:14 21.48 0.000 149 320,052 买盘
14:08:11 21.48 -0.050 385 826,893 卖盘
14:08:08 21.53 0.020 98 210,838 买盘
14:08:05 21.51 -0.020 10 21,517 卖盘
14:08:02 21.53 0.030 156 335,798 买盘
14:07:58 21.50 0.000 56 120,408 买盘
14:07:55 21.50 0.000 54 116,100 买盘
14:07:52 21.50 0.000 295 634,188 买盘
14:07:49 21.50 0.000 546 1,174,338 买盘
14:07:46 21.50 0.000 70 150,437 买盘
14:07:39 21.50 0.030 197 423,346 买盘
14:07:36 21.47 -0.010 84 180,474 卖盘
14:07:33 21.48 0.010 40 85,971 买盘
14:07:30 21.47 0.000 196 420,938 卖盘
14:07:27 21.47 0.000 28 60,182 卖盘
14:07:24 21.47 0.010 34 72,977 买盘
14:07:20 21.46 0.010 166 356,160 买盘
14:07:17 21.45 0.000 49 105,117 卖盘
14:07:14 21.45 0.000 7 15,015 卖盘
14:07:11 21.45 0.040 638 1,368,019 买盘
14:07:08 21.41 0.050 116 248,401 中性盘
14:07:04 21.36 -0.070 92 196,769 卖盘
14:07:01 21.43 0.020 6 12,857 买盘
14:06:55 21.41 -0.010 20 42,831 卖盘
14:06:52 21.42 -0.020 7 14,994 卖盘
14:06:49 21.44 0.040 36 77,090 买盘
14:06:45 21.40 0.040 15 32,058 买盘
14:06:42 21.36 0.040 17 36,320 卖盘
14:06:36 21.32 -0.010 20 42,658 卖盘
14:06:33 21.33 0.000 15 31,995 卖盘
14:06:29 21.33 -0.060 129 276,514 卖盘
14:06:23 21.39 -0.060 39 83,211 中性盘
14:06:20 21.45 0.130 22 47,028 买盘
14:06:17 21.32 -0.140 6 12,793 卖盘
14:06:14 21.46 0.010 257 548,703 买盘
14:06:10 21.45 -0.030 292 622,158 中性盘
14:06:07 21.48 0.180 15 32,108 买盘
14:06:04 21.30 -0.190 31 66,359 卖盘
14:06:01 21.49 0.110 7 15,043 买盘
14:05:58 21.38 -0.110 152 324,502 卖盘
14:05:55 21.49 0.100 31 66,605 买盘
14:05:51 21.39 -0.110 131 280,682 卖盘
14:05:48 21.50 -0.010 468 1,005,365 卖盘
14:05:45 21.51 -0.020 373 802,233 中性盘
14:05:42 21.53 0.010 162 348,761 中性盘
14:05:39 21.52 -0.010 93 200,335 卖盘
14:05:36 21.53 0.000 119 256,109 买盘
14:05:32 21.53 -0.010 141 303,592 卖盘
14:05:29 21.54 -0.010 212 456,902 卖盘
14:05:26 21.55 0.030 106 228,276 买盘
14:05:23 21.52 0.000 389 837,661 卖盘
14:05:20 21.52 0.000 721 1,550,593 卖盘
14:05:16 21.52 0.000 242 520,846 卖盘
14:05:13 21.52 0.020 45 96,848 买盘
14:05:10 21.50 -0.020 520 1,118,052 卖盘
14:05:07 21.52 0.000 58 124,734 买盘
14:05:04 21.52 0.020 377 811,480 买盘
14:05:00 21.50 0.000 317 681,548 买盘
14:04:57 21.50 0.010 158 339,657 买盘
14:04:54 21.49 0.020 287 616,848 买盘
14:04:51 21.47 -0.030 302 649,152 卖盘
14:04:48 21.50 0.000 64 137,587 买盘
14:04:45 21.50 0.050 277 595,000 买盘
14:04:41 21.45 0.010 312 667,871 中性盘
14:04:38 21.44 -0.030 10 21,440 卖盘
14:04:35 21.47 -0.010 40 85,589 买盘
14:04:32 21.48 0.090 404 866,399 买盘
14:04:29 21.39 0.010 44 94,107 买盘
14:04:26 21.38 0.000 45 96,207 买盘
14:04:22 21.38 0.000 18 38,469 买盘
14:04:19 21.38 0.030 101 215,701 买盘
14:04:16 21.35 0.020 45 95,979 买盘
14:04:13 21.33 0.020 73 155,709 买盘
14:04:10 21.31 -0.020 18 38,374 中性盘
14:04:06 21.33 0.040 414 881,621 买盘
14:04:03 21.29 0.010 50 106,404 买盘
14:04:00 21.28 0.020 30 63,821 买盘
14:03:57 21.26 0.010 142 301,863 买盘
14:03:54 21.25 0.010 2 4,250 买盘
14:03:44 21.24 0.010 255 541,532 买盘
14:03:41 21.23 0.010 48 101,904 买盘
14:03:38 21.22 0.000 26 55,172 卖盘
14:03:31 21.22 0.000 66 140,048 买盘
14:03:28 21.22 0.000 22 46,684 买盘
14:03:22 21.22 0.010 22 46,664 买盘
14:03:19 21.21 -0.010 33 69,993 卖盘
14:03:15 21.22 0.020 73 154,829 买盘
14:03:12 21.20 0.000 8 16,960 卖盘
14:03:09 21.20 0.000 166 351,870 买盘
14:03:06 21.20 0.010 191 404,854 买盘
14:03:03 21.19 0.000 67 141,973 卖盘
14:03:00 21.19 0.000 2 4,238 卖盘
14:02:57 21.19 0.000 3 6,357 卖盘
14:02:53 21.19 0.010 57 120,766 买盘
14:02:50 21.18 -0.010 62 130,908 买盘
14:02:47 21.19 0.000 31 65,689 卖盘
14:02:44 21.19 0.090 62 131,372 买盘
14:02:37 21.10 0.000 7 14,778 卖盘
14:02:31 21.10 0.000 12 25,320 买盘
14:02:28 21.10 0.000 30 63,300 买盘
14:02:25 21.10 0.000 38 80,274 卖盘
14:02:22 21.10 0.000 53 112,159 卖盘
14:02:15 21.10 -0.120 66 139,412 卖盘
14:02:02 21.22 0.000 5 10,610 买盘
14:01:59 21.22 0.120 17 36,057 中性盘
14:01:56 21.10 -0.130 82 173,605 卖盘
14:01:53 21.23 -0.010 54 114,680 中性盘
14:01:50 21.24 0.020 21 44,599 中性盘
14:01:47 21.22 -0.030 9 19,098 卖盘
14:01:43 21.25 0.000 13 27,622 买盘
14:01:40 21.25 -0.010 18 38,250 买盘
14:01:37 21.26 0.000 3 6,378 卖盘
14:01:34 21.26 0.030 21 44,607 买盘
14:01:31 21.23 -0.030 9 19,125 卖盘
14:01:28 21.26 0.000 20 42,515 买盘
14:01:24 21.26 0.020 8 17,008 买盘
14:01:21 21.24 -0.020 6 12,744 卖盘
14:01:18 21.26 -0.020 134 284,908 卖盘
14:01:15 21.28 0.000 40 85,110 买盘
14:01:12 21.28 0.000 25 53,200 买盘
14:01:09 21.28 0.020 113 240,400 买盘
14:01:05 21.26 -0.020 11 23,388 卖盘
14:01:02 21.28 0.020 35 74,468 买盘
14:00:59 21.26 0.000 55 116,976 卖盘
14:00:56 21.26 0.000 28 59,532 卖盘
14:00:53 21.26 -0.020 85 180,711 卖盘
14:00:49 21.28 0.040 26 55,282 买盘
14:00:46 21.24 -0.020 3 6,372 卖盘
14:00:43 21.26 0.030 89 189,159 买盘
14:00:40 21.23 -0.030 74 157,109 卖盘
14:00:37 21.26 0.000 55 116,930 买盘
14:00:34 21.26 0.030 46 97,673 买盘
14:00:30 21.23 -0.030 10 21,230 中性盘
14:00:27 21.26 -0.020 39 82,827 中性盘
14:00:24 21.28 0.060 63 133,845 买盘
14:00:21 21.22 0.010 10 21,220 买盘
14:00:08 21.21 0.130 899 1,903,088 买盘
14:00:05 21.08 -0.010 78 164,442 卖盘
14:00:02 21.09 0.010 25 52,725 买盘
13:59:59 21.08 0.010 1 2,108 买盘
13:59:55 21.07 -0.010 13 27,393 卖盘
13:59:52 21.08 0.000 2 4,216 卖盘
13:59:49 21.08 0.010 21 44,248 买盘
13:59:46 21.07 0.000 91 191,737 买盘
13:59:43 21.07 0.000 9 18,963 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020