网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰格医药 (300347)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:209.41 52周最低:110.81 H股:9.82(10.3%)

历史数据下载 泰格医药(300347) 成交明细

日期:2021-11-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 140.92 -0.080 2 28,184 卖盘
14:57:03 141.00 0.000 2 28,200 买盘
14:57:00 141.00 0.000 1 14,100 买盘
14:56:57 141.00 -0.060 9 126,900 卖盘
14:56:53 141.06 0.150 5 70,500 买盘
14:56:50 140.91 -0.090 122 1,720,150 卖盘
14:56:47 141.00 -0.060 16 225,630 卖盘
14:56:44 141.06 0.060 2 28,206 中性盘
14:56:41 141.00 -0.070 13 183,280 卖盘
14:56:38 141.07 0.070 7 98,713 买盘
14:56:35 141.00 0.000 29 408,778 买盘
14:56:31 141.00 0.000 9 126,900 买盘
14:56:28 141.00 0.000 10 141,000 买盘
14:56:24 141.00 -0.080 68 958,804 卖盘
14:56:21 141.08 0.070 16 225,700 买盘
14:56:18 141.01 -0.070 29 409,124 卖盘
14:56:15 141.08 0.080 18 253,896 买盘
14:56:12 141.00 0.000 13 183,320 卖盘
14:56:09 141.00 0.020 25 352,482 买盘
14:56:06 140.98 -0.020 11 155,076 中性盘
14:56:03 141.00 0.090 1 14,100 买盘
14:55:59 140.91 -0.090 7 98,635 卖盘
14:55:56 141.00 0.100 27 380,712 中性盘
14:55:53 140.90 -0.230 6 84,560 卖盘
14:55:50 141.13 0.000 6 84,662 买盘
14:55:47 141.13 0.320 7 98,761 买盘
14:55:44 140.81 -0.040 14 197,500 中性盘
14:55:40 140.85 -0.230 9 126,907 中性盘
14:55:37 141.08 0.000 3 42,268 买盘
14:55:34 141.08 0.270 30 423,123 中性盘
14:55:30 140.81 -0.190 47 662,406 卖盘
14:55:27 141.00 -0.080 113 1,593,422 卖盘
14:55:24 141.08 -0.080 60 846,792 卖盘
14:55:21 141.16 -0.040 49 691,701 卖盘
14:55:18 141.20 0.000 2 28,240 卖盘
14:55:15 141.20 0.020 30 423,539 买盘
14:55:12 141.18 -0.010 16 225,898 卖盘
14:55:09 141.19 0.010 3 42,361 中性盘
14:55:06 141.18 -0.120 41 579,023 卖盘
14:54:59 141.30 0.000 8 113,029 买盘
14:54:56 141.30 0.060 25 353,085 中性盘
14:54:53 141.24 -0.130 9 127,154 卖盘
14:54:50 141.37 0.000 1 14,137 买盘
14:54:47 141.37 0.010 13 183,920 中性盘
14:54:44 141.36 -0.020 6 84,767 卖盘
14:54:40 141.38 0.220 4 56,551 买盘
14:54:37 141.16 -0.220 91 1,284,614 卖盘
14:54:34 141.38 0.000 6 84,748 买盘
14:54:30 141.38 -0.010 6 84,730 中性盘
14:54:27 141.39 -0.010 18 254,403 卖盘
14:54:24 141.40 0.000 7 98,980 卖盘
14:54:21 141.40 0.240 13 183,812 买盘
14:54:18 141.16 -0.230 12 169,533 卖盘
14:54:15 141.39 0.240 7 98,903 买盘
14:54:12 141.15 -0.010 48 677,526 卖盘
14:54:09 141.16 0.000 5 70,626 卖盘
14:54:06 141.16 0.000 26 367,014 中性盘
14:54:03 141.16 0.000 3 42,347 买盘
14:53:59 141.16 0.030 1 14,116 买盘
14:53:56 141.13 -0.320 3 42,339 卖盘
14:53:50 141.45 0.320 35 494,796 买盘
14:53:47 141.13 0.020 23 324,557 中性盘
14:53:43 141.11 -0.020 42 592,664 卖盘
14:53:40 141.13 0.000 15 211,910 卖盘
14:53:37 141.13 0.020 3 42,344 卖盘
14:53:33 141.11 -0.070 14 197,560 卖盘
14:53:30 141.18 -0.020 22 310,596 卖盘
14:53:27 141.20 0.020 36 508,646 中性盘
14:53:24 141.18 -0.280 5 70,656 卖盘
14:53:21 141.46 0.060 7 98,906 买盘
14:53:18 141.40 0.230 1 14,140 中性盘
14:53:15 141.17 -0.330 1 14,117 中性盘
14:53:12 141.50 0.040 54 763,593 买盘
14:53:09 141.46 0.070 30 424,291 买盘
14:53:06 141.39 -0.090 103 1,455,980 卖盘
14:53:03 141.48 0.010 1 14,148 买盘
14:52:59 141.47 0.000 3 42,441 买盘
14:52:56 141.47 -0.070 116 1,641,417 卖盘
14:52:53 141.54 0.060 41 580,164 买盘
14:52:50 141.48 0.010 44 622,515 买盘
14:52:47 141.47 0.010 19 268,776 买盘
14:52:44 141.46 0.000 30 424,380 卖盘
14:52:40 141.46 0.120 46 650,579 买盘
14:52:37 141.34 0.010 13 183,706 买盘
14:52:33 141.33 0.030 14 197,755 买盘
14:52:27 141.30 0.070 19 268,403 买盘
14:52:24 141.23 -0.010 3 42,371 卖盘
14:52:18 141.24 0.000 4 56,530 中性盘
14:52:15 141.24 -0.060 10 141,263 卖盘
14:52:12 141.30 0.000 11 155,430 买盘
14:52:09 141.30 0.000 8 113,024 买盘
14:52:06 141.30 -0.100 22 310,857 卖盘
14:52:02 141.40 -0.030 1 14,140 买盘
14:51:56 141.43 0.020 24 339,386 买盘
14:51:53 141.41 0.050 2 28,282 买盘
14:51:50 141.36 -0.050 92 1,300,892 卖盘
14:51:44 141.41 0.010 18 254,549 中性盘
14:51:40 141.40 -0.030 26 367,644 卖盘
14:51:37 141.43 0.030 16 226,282 买盘
14:51:33 141.40 -0.010 75 1,060,621 卖盘
14:51:30 141.41 0.120 60 848,200 买盘
14:51:27 141.29 0.010 11 155,422 中性盘
14:51:24 141.28 -0.010 25 353,221 卖盘
14:51:21 141.29 0.040 24 339,096 买盘
14:51:18 141.25 0.010 26 367,340 买盘
14:51:15 141.24 -0.050 23 324,836 买盘
14:51:12 141.29 0.100 1 14,129 买盘
14:51:09 141.19 -0.050 2 28,248 卖盘
14:51:06 141.24 0.010 1 14,124 中性盘
14:51:02 141.23 -0.010 2 28,243 买盘
14:50:59 141.24 -0.050 7 98,868 卖盘
14:50:56 141.29 0.050 13 183,672 买盘
14:50:53 141.24 -0.050 2 28,248 卖盘
14:50:50 141.29 0.000 2 28,258 买盘
14:50:43 141.29 0.000 24 339,107 卖盘
14:50:40 141.29 -0.070 3 42,389 卖盘
14:50:37 141.36 0.000 6 84,811 买盘
14:50:33 141.36 0.060 30 424,088 中性盘
14:50:30 141.30 0.010 3 42,389 买盘
14:50:27 141.29 0.140 2 28,258 卖盘
14:50:24 141.15 -0.140 15 211,878 卖盘
14:50:21 141.29 -0.090 47 663,797 卖盘
14:50:18 141.38 0.210 26 367,427 买盘
14:50:15 141.17 -0.010 22 310,629 卖盘
14:50:12 141.18 0.010 62 875,799 中性盘
14:50:09 141.17 -0.060 19 268,399 卖盘
14:50:05 141.23 -0.040 2 28,243 买盘
14:50:02 141.27 0.010 5 70,636 卖盘
14:49:59 141.26 -0.020 51 720,211 卖盘
14:49:53 141.28 0.020 92 1,299,766 买盘
14:49:50 141.26 0.000 4 56,507 卖盘
14:49:46 141.26 -0.010 3 42,379 卖盘
14:49:39 141.27 -0.110 3 42,383 卖盘
14:49:36 141.38 0.110 1 14,138 买盘
14:49:33 141.27 0.000 4 56,521 中性盘
14:49:30 141.27 -0.120 3 42,383 卖盘
14:49:27 141.39 0.110 1 14,139 买盘
14:49:24 141.28 -0.120 2 28,256 卖盘
14:49:21 141.40 0.120 2 28,269 买盘
14:49:18 141.28 0.000 5 70,677 卖盘
14:49:15 141.28 0.000 1 14,128 卖盘
14:49:12 141.28 -0.180 11 155,521 中性盘
14:49:09 141.46 0.000 5 70,730 卖盘
14:49:05 141.46 0.200 56 791,940 买盘
14:49:02 141.26 -0.120 2 28,252 卖盘
14:48:59 141.38 -0.050 1 14,138 卖盘
14:48:56 141.43 0.170 113 1,597,014 买盘
14:48:52 141.26 0.060 61 862,271 买盘
14:48:48 141.20 0.000 32 451,840 卖盘
14:48:45 141.20 -0.060 1 14,120 卖盘
14:48:42 141.26 0.050 3 42,378 买盘
14:48:39 141.21 -0.050 55 776,233 卖盘
14:48:36 141.26 0.000 2 28,252 卖盘
14:48:33 141.26 -0.170 16 226,272 卖盘
14:48:30 141.43 0.000 11 155,573 卖盘
14:48:27 141.43 0.310 130 1,837,531 买盘
14:48:24 141.12 -0.020 2 28,225 卖盘
14:48:21 141.14 -0.060 1 14,114 卖盘
14:48:18 141.20 0.100 7 98,825 买盘
14:48:15 141.10 -0.100 52 733,763 卖盘
14:48:11 141.20 0.070 5 70,572 中性盘
14:48:08 141.13 0.000 4 56,469 卖盘
14:48:05 141.13 0.000 51 720,113 卖盘
14:47:52 141.13 -0.310 2 28,226 卖盘
14:47:49 141.44 0.000 5 70,689 买盘
14:47:46 141.44 0.340 1 14,144 中性盘
14:47:42 141.10 -0.390 50 707,052 卖盘
14:47:39 141.49 0.030 9 127,317 买盘
14:47:36 141.46 0.000 98 1,385,379 卖盘
14:47:33 141.46 0.000 198 2,792,285 卖盘
14:47:30 141.46 0.320 61 862,856 买盘
14:47:27 141.14 0.030 54 763,479 中性盘
14:47:21 141.11 -0.250 10 141,185 卖盘
14:47:18 141.36 0.250 85 1,200,250 买盘
14:47:14 141.11 0.010 3 42,333 买盘
14:47:11 141.10 -0.010 3 42,331 卖盘
14:47:08 141.11 0.000 3 42,333 买盘
14:47:05 141.11 -0.040 6 84,666 卖盘
14:47:02 141.15 0.000 6 84,683 中性盘
14:46:59 141.15 0.010 1 14,115 中性盘
14:46:55 141.14 -0.140 11 155,465 卖盘
14:46:52 141.28 0.130 7 98,896 买盘
14:46:49 141.15 0.010 7 98,870 卖盘
14:46:45 141.14 -0.140 17 240,094 卖盘
14:46:42 141.28 -0.180 9 127,152 卖盘
14:46:39 141.46 0.320 2 28,274 买盘
14:46:33 141.14 0.030 2 28,228 卖盘
14:46:30 141.11 0.000 2 28,222 中性盘
14:46:27 141.11 -0.380 2 28,222 卖盘
14:46:21 141.49 0.040 8 113,087 买盘
14:46:17 141.45 0.140 3 42,443 中性盘
14:46:14 141.31 0.070 2 28,262 买盘
14:46:11 141.24 -0.250 66 933,702 卖盘
14:46:08 141.49 0.000 91 1,288,077 买盘
14:46:05 141.49 -0.100 2 28,298 买盘
14:46:01 141.59 0.010 62 877,747 买盘
14:45:58 141.58 0.500 94 1,330,615 买盘
14:45:51 141.08 -0.010 3 42,324 卖盘
14:45:48 141.09 0.000 10 141,080 中性盘
14:45:45 141.09 0.030 68 960,792 买盘
14:45:42 141.06 -0.010 2 28,212 卖盘
14:45:39 141.07 0.000 2 28,214 买盘
14:45:36 141.07 0.040 4 56,416 买盘
14:45:33 141.03 0.030 28 394,842 买盘
14:45:30 141.00 0.030 60 845,997 买盘
14:45:27 140.97 -0.020 28 394,750 中性盘
14:45:24 140.99 0.020 30 422,938 买盘
14:45:20 140.97 0.000 7 98,681 卖盘
14:45:17 140.97 -0.030 2 28,194 买盘
14:45:14 141.00 0.000 3 42,289 买盘
14:45:08 141.00 0.000 19 267,900 买盘
14:45:04 141.00 0.000 7 98,700 卖盘
14:45:01 141.00 0.000 10 141,001 卖盘
14:44:58 141.00 -0.010 22 310,208 卖盘
14:44:54 141.01 -0.020 6 84,611 卖盘
14:44:51 141.03 -0.050 17 239,812 卖盘
14:44:48 141.08 -0.040 1 14,108 卖盘
14:44:42 141.12 0.030 3 42,330 中性盘
14:44:39 141.09 0.020 12 169,324 中性盘
14:44:36 141.07 0.000 2 28,214 卖盘
14:44:33 141.07 -0.010 7 98,776 卖盘
14:44:30 141.08 -0.010 2 28,216 卖盘
14:44:27 141.09 0.000 18 254,111 买盘
14:44:23 141.09 0.000 5 70,579 中性盘
14:44:20 141.09 -0.170 4 56,436 卖盘
14:44:11 141.26 0.000 5 70,596 买盘
14:44:08 141.26 0.000 13 183,588 买盘
14:44:01 141.26 0.180 4 56,469 买盘
14:43:58 141.08 -0.180 8 112,972 中性盘
14:43:54 141.26 -0.060 24 339,720 卖盘
14:43:51 141.32 0.100 64 905,831 买盘
14:43:48 141.22 -0.050 32 452,036 卖盘
14:43:45 141.27 -0.330 45 636,980 卖盘
14:43:42 141.60 0.340 63 891,708 买盘
14:43:39 141.26 0.000 24 339,507 卖盘
14:43:36 141.26 0.010 2 28,252 卖盘
14:43:33 141.25 -0.010 41 580,083 卖盘
14:43:30 141.26 0.000 2 28,252 卖盘
14:43:27 141.26 -0.240 2 28,252 卖盘
14:43:23 141.50 0.000 1 14,150 买盘
14:43:20 141.50 0.120 35 495,117 买盘
14:43:17 141.38 0.120 6 84,768 中性盘
14:43:14 141.26 0.000 79 1,116,987 卖盘
14:43:11 141.26 -0.240 24 339,345 卖盘
14:43:07 141.50 0.250 94 1,329,232 买盘
14:43:03 141.25 -0.140 24 339,094 卖盘
14:43:00 141.39 0.000 58 819,925 买盘
14:42:57 141.39 0.060 24 339,224 买盘
14:42:54 141.33 0.060 2 28,263 买盘
14:42:51 141.27 -0.090 2 28,252 中性盘
14:42:48 141.36 0.110 37 522,706 买盘
14:42:45 141.25 0.000 4 56,500 买盘
14:42:42 141.25 -0.080 1 14,125 中性盘
14:42:39 141.33 0.060 83 1,172,315 中性盘
14:42:36 141.27 -0.070 11 155,385 卖盘
14:42:32 141.34 0.090 44 621,771 买盘
14:42:29 141.25 -0.020 4 56,504 卖盘
14:42:26 141.27 0.020 3 42,380 买盘
14:42:23 141.25 -0.020 2 28,250 卖盘
14:42:20 141.27 -0.010 14 197,760 卖盘
14:42:17 141.28 0.010 14 197,782 买盘
14:42:14 141.27 0.080 11 155,387 买盘
14:42:10 141.19 0.000 44 621,544 买盘
14:42:07 141.19 -0.080 4 56,491 卖盘
14:42:04 141.27 -0.010 1 14,127 卖盘
14:42:00 141.28 -0.070 4 56,510 买盘
14:41:57 141.35 -0.030 6 84,808 中性盘
14:41:54 141.38 -0.020 12 169,656 买盘
14:41:51 141.40 0.000 43 607,926 买盘
14:41:48 141.40 -0.020 8 113,127 卖盘
14:41:45 141.42 -0.130 1 14,142 中性盘
14:41:42 141.55 0.070 36 509,767 买盘
14:41:39 141.48 -0.070 16 226,273 中性盘
14:41:35 141.55 -0.040 1 14,155 买盘
14:41:32 141.59 0.090 37 523,793 买盘
14:41:29 141.50 -0.090 25 353,905 卖盘
14:41:26 141.59 0.090 4 56,629 买盘
14:41:23 141.50 0.100 103 1,457,536 买盘
14:41:20 141.40 -0.090 120 1,697,620 卖盘
14:41:17 141.49 0.000 2 28,298 卖盘
14:41:13 141.49 0.080 71 1,004,518 买盘
14:41:10 141.41 0.000 44 622,165 买盘
14:41:06 141.41 0.010 5 70,704 买盘
14:41:03 141.40 0.050 75 1,060,412 买盘
14:41:00 141.35 0.130 117 1,653,487 买盘
14:40:57 141.22 0.030 50 706,324 中性盘
14:40:54 141.19 0.010 97 1,370,125 买盘
14:40:51 141.18 0.000 1 14,118 卖盘
14:40:48 141.18 0.000 32 451,993 卖盘
14:40:45 141.18 -0.040 5 70,599 卖盘
14:40:42 141.22 0.040 14 197,656 买盘
14:40:38 141.18 0.010 10 141,182 买盘
14:40:35 141.17 -0.080 24 338,821 卖盘
14:40:29 141.11 -0.060 3 42,329 中性盘
14:40:26 141.17 0.080 61 861,098 买盘
14:40:23 141.09 0.000 1 14,109 买盘
14:40:20 141.09 0.000 16 225,736 买盘
14:40:16 141.09 -0.090 1 14,109 买盘
14:40:13 141.18 0.090 20 282,215 买盘
14:40:10 141.09 0.250 13 183,417 中性盘
14:40:06 140.84 0.010 22 310,466 中性盘
14:40:00 140.83 -0.260 2 28,167 卖盘
14:39:57 141.09 0.000 2 28,218 卖盘
14:39:54 141.09 0.000 1 14,109 卖盘
14:39:51 141.09 0.230 14 197,526 卖盘
14:39:48 140.86 0.030 52 734,034 中性盘
14:39:45 140.83 -0.270 3 42,264 卖盘
14:39:42 141.10 0.120 18 253,961 买盘
14:39:38 140.98 -0.140 5 70,502 卖盘
14:39:29 141.12 0.270 24 338,418 买盘
14:39:26 140.85 -0.200 14 197,146 中性盘
14:39:19 141.05 0.070 23 324,528 买盘
14:39:16 140.98 -0.010 1 14,098 卖盘
14:39:13 140.99 -0.060 13 183,287 卖盘
14:39:09 141.05 0.050 2 28,210 买盘
14:39:06 141.00 -0.050 15 211,993 卖盘
14:39:03 141.05 0.000 15 211,152 卖盘
14:39:00 141.05 0.000 8 112,840 卖盘
14:38:57 141.05 0.080 65 916,631 买盘
14:38:54 140.97 0.000 6 84,588 卖盘
14:38:51 140.97 0.000 6 84,582 卖盘
14:38:48 140.97 0.000 7 98,599 买盘
14:38:45 140.97 0.000 6 84,582 卖盘
14:38:41 140.97 0.000 20 281,998 卖盘
14:38:38 140.97 0.000 3 42,291 卖盘
14:38:35 140.97 0.000 3 42,291 卖盘
14:38:29 140.97 0.160 7 98,663 买盘
14:38:26 140.81 0.010 7 98,647 中性盘
14:38:22 140.80 -0.180 1 14,080 卖盘
14:38:19 140.98 0.010 22 310,129 买盘
14:38:16 140.97 0.180 1 14,097 中性盘
14:38:13 140.79 0.010 19 267,839 卖盘
14:38:09 140.78 0.010 6 84,507 中性盘
14:38:06 140.77 0.000 1 14,077 卖盘
14:38:03 140.77 0.000 3 42,231 卖盘
14:38:00 140.77 0.000 19 267,715 卖盘
14:37:54 140.77 0.010 3 42,273 卖盘
14:37:51 140.76 -0.220 7 95,342 卖盘
14:37:47 140.98 0.000 10 140,919 买盘
14:37:41 140.98 0.000 1 14,098 买盘
14:37:38 140.98 0.000 1 14,098 买盘
14:37:35 140.98 0.000 16 225,586 卖盘
14:37:29 141.02 -0.030 1 14,102 卖盘
14:37:25 141.05 0.000 61 861,563 买盘
14:37:22 141.05 -0.180 38 536,530 卖盘
14:37:19 141.23 0.470 60 846,854 买盘
14:37:15 140.76 0.010 64 902,685 卖盘
14:37:12 140.75 0.000 96 1,353,504 卖盘
14:37:09 140.75 0.000 43 605,506 卖盘
14:37:06 140.75 0.010 29 408,157 买盘
14:37:03 140.74 0.150 49 689,367 买盘
14:37:00 140.59 0.000 1 14,059 卖盘
14:36:57 140.59 -0.060 11 154,703 卖盘
14:36:54 140.65 0.000 15 210,975 买盘
14:36:51 140.65 0.060 15 210,975 买盘
14:36:47 140.59 -0.060 4 56,242 卖盘
14:36:44 140.65 0.000 1 14,065 买盘
14:36:41 140.65 0.090 14 196,910 买盘
14:36:38 140.56 -0.090 13 182,751 卖盘
14:36:35 140.65 0.000 19 267,203 买盘
14:36:32 140.65 0.030 59 829,519 买盘
14:36:29 140.62 0.120 74 1,040,423 买盘
14:36:25 140.50 -0.020 3 42,150 卖盘
14:36:22 140.52 -0.070 4 56,229 卖盘
14:36:19 140.59 -0.050 2 28,118 卖盘
14:36:15 140.64 -0.020 5 70,321 卖盘
14:36:12 140.66 -0.040 2 28,130 买盘
14:36:09 140.70 0.000 17 239,165 买盘
14:36:06 140.70 -0.050 7 98,479 卖盘
14:36:03 140.75 -0.030 3 42,225 卖盘
14:36:00 140.78 0.000 2 28,156 买盘
14:35:57 140.78 -0.010 4 56,315 卖盘
14:35:54 140.79 -0.010 13 183,032 卖盘
14:35:50 140.80 -0.010 6 84,480 卖盘
14:35:47 140.81 -0.170 3 42,243 卖盘
14:35:44 140.98 0.180 3 42,260 买盘
14:35:41 140.80 -0.010 29 408,619 卖盘
14:35:38 140.81 0.000 4 56,341 卖盘
14:35:35 140.81 -0.180 3 42,243 卖盘
14:35:31 140.99 -0.010 8 112,720 中性盘
14:35:28 141.00 0.190 17 239,624 买盘
14:35:25 140.81 0.000 12 169,180 卖盘
14:35:21 140.81 -0.200 1 14,081 中性盘
14:35:18 141.01 0.210 25 352,499 买盘
14:35:15 140.80 -0.200 1 14,080 卖盘
14:35:12 141.00 -0.010 1 14,100 买盘
14:35:09 141.01 0.210 2 28,202 买盘
14:35:06 140.80 -0.210 3 42,240 卖盘
14:35:03 141.01 0.000 2 28,202 卖盘
14:35:00 141.01 -0.050 1 14,101 卖盘
14:34:57 141.06 0.260 8 112,840 买盘
14:34:53 140.80 -0.200 9 126,830 卖盘
14:34:50 141.00 -0.010 59 832,456 卖盘
14:34:47 141.01 0.000 48 677,928 卖盘
14:34:44 141.01 -0.050 26 367,178 卖盘
14:34:41 141.06 0.020 2 28,230 中性盘
14:34:38 141.04 -0.210 8 112,962 卖盘
14:34:34 141.25 0.000 8 112,942 中性盘
14:34:31 141.25 0.000 12 169,500 卖盘
14:34:28 141.25 0.120 9 127,121 买盘
14:34:24 141.13 -0.110 28 395,483 卖盘
14:34:21 141.24 0.000 35 494,600 中性盘
14:34:18 141.24 -0.010 17 240,114 卖盘
14:34:15 141.25 -0.100 1 14,125 卖盘
14:34:09 141.35 0.090 47 664,076 买盘
14:34:06 141.26 0.000 24 339,082 买盘
14:34:03 141.26 -0.080 53 748,919 卖盘
14:34:00 141.34 0.210 21 296,661 买盘
14:33:56 141.13 0.010 27 381,463 卖盘
14:33:53 141.12 0.100 18 254,241 买盘
14:33:50 141.02 -0.100 38 536,669 卖盘
14:33:44 141.12 -0.230 42 593,569 卖盘
14:33:41 141.35 0.350 81 1,144,852 买盘
14:33:38 141.00 -0.010 64 903,526 卖盘
14:33:34 141.01 -0.220 37 522,247 买盘
14:33:31 141.23 0.220 96 1,355,186 买盘
14:33:28 141.01 0.010 7 98,703 买盘
14:33:21 141.00 0.130 29 408,796 买盘
14:33:15 140.87 0.040 2 28,174 中性盘
14:33:12 140.83 -0.010 15 211,277 卖盘
14:33:09 140.84 0.000 30 422,589 卖盘
14:33:06 140.84 -0.030 5 70,422 卖盘
14:33:00 140.87 0.030 13 183,128 买盘
14:32:57 140.84 -0.030 2 28,168 卖盘
14:32:53 140.87 0.040 6 84,513 买盘
14:32:50 140.83 0.000 2 28,166 卖盘
14:32:47 140.83 0.000 6 84,498 买盘
14:32:44 140.83 0.040 10 140,834 中性盘
14:32:41 140.79 -0.040 7 98,565 卖盘
14:32:38 140.83 0.040 11 154,911 买盘
14:32:34 140.79 -0.040 2 28,161 卖盘
14:32:31 140.83 -0.050 4 56,335 卖盘
14:32:28 140.88 0.000 54 760,804 卖盘
14:32:25 140.88 -0.060 13 183,169 卖盘
14:32:21 140.94 0.060 26 366,418 买盘
14:32:18 140.88 -0.050 25 352,310 卖盘
14:32:15 140.93 -0.080 1 14,093 买盘
14:32:12 141.01 0.080 2 28,200 买盘
14:32:09 140.93 -0.060 59 831,612 卖盘
14:32:06 140.99 0.000 57 803,683 买盘
14:32:03 140.99 0.000 2 28,192 买盘
14:31:59 140.99 0.060 10 140,980 买盘
14:31:56 140.93 0.000 3 42,284 卖盘
14:31:53 140.93 0.050 4 56,371 买盘
14:31:50 140.88 0.080 21 295,719 买盘
14:31:47 140.80 0.000 55 774,393 买盘
14:31:44 140.80 0.010 37 520,960 买盘
14:31:40 140.79 -0.080 32 450,885 卖盘
14:31:37 140.87 0.030 54 760,980 买盘
14:31:34 140.84 -0.100 12 169,016 卖盘
14:31:30 140.94 0.000 46 648,163 买盘
14:31:27 140.94 0.150 141 1,986,561 买盘
14:31:24 140.79 0.000 14 197,168 卖盘
14:31:21 140.79 0.100 31 436,614 买盘
14:31:18 140.69 -0.090 4 56,275 卖盘
14:31:15 140.78 0.090 22 309,918 中性盘
14:31:12 140.69 -0.100 3 42,217 卖盘
14:31:09 140.79 0.010 28 394,098 中性盘
14:31:06 140.78 -0.010 1 14,078 卖盘
14:31:02 140.79 0.010 18 253,424 买盘
14:30:59 140.78 0.110 45 633,311 买盘
14:30:56 140.67 0.000 10 140,644 买盘
14:30:53 140.67 0.040 24 337,581 买盘
14:30:50 140.63 -0.050 1 14,063 中性盘
14:30:47 140.68 0.000 13 182,899 卖盘
14:30:43 140.68 -0.100 3 42,216 卖盘
14:30:40 140.78 0.000 11 154,857 卖盘
14:30:37 140.78 0.000 18 253,425 卖盘
14:30:33 140.78 -0.060 1 14,078 卖盘
14:30:30 140.84 -0.040 38 535,334 卖盘
14:30:27 140.88 0.030 8 112,706 买盘
14:30:24 140.85 -0.030 12 169,021 卖盘
14:30:21 140.88 0.000 2 28,176 买盘
14:30:18 140.88 -0.010 7 98,618 卖盘
14:30:15 140.89 0.110 19 267,643 买盘
14:30:12 140.78 0.180 26 366,140 买盘
14:30:09 140.60 0.020 36 506,143 卖盘
14:30:06 140.58 -0.020 71 999,454 中性盘
14:30:02 140.60 0.000 14 196,840 卖盘
14:29:59 140.60 0.030 8 112,480 买盘
14:29:56 140.57 0.000 2 28,117 卖盘
14:29:53 140.57 0.020 7 98,429 中性盘
14:29:50 140.55 -0.140 16 225,005 卖盘
14:29:47 140.69 0.080 11 154,703 买盘
14:29:43 140.61 -0.080 6 84,448 卖盘
14:29:40 140.69 0.000 59 830,123 卖盘
14:29:37 140.69 -0.110 32 450,427 卖盘
14:29:33 140.80 0.000 6 84,458 卖盘
14:29:30 140.80 0.010 7 98,560 买盘
14:29:27 140.79 -0.010 12 168,940 中性盘
14:29:24 140.80 0.000 10 140,803 卖盘
14:29:21 140.80 0.000 22 309,826 买盘
14:29:18 140.80 0.000 9 126,750 卖盘
14:29:15 140.80 0.000 5 70,415 卖盘
14:29:12 140.80 -0.160 3 42,273 卖盘
14:29:09 140.96 0.270 62 874,010 买盘
14:29:05 140.69 0.000 106 1,494,138 卖盘
14:29:02 140.69 0.000 86 1,211,548 买盘
14:28:59 140.69 0.000 109 1,528,458 卖盘
14:28:56 140.69 0.000 4 56,276 卖盘
14:28:53 140.69 0.000 4 56,276 卖盘
14:28:50 140.69 0.000 91 1,285,472 买盘
14:28:46 140.69 0.180 59 824,276 买盘
14:28:43 140.51 0.000 0 5,761 卖盘
14:28:40 140.51 0.000 9 126,459 卖盘
14:28:37 140.51 0.030 24 336,642 买盘
14:28:34 140.48 0.010 45 631,965 买盘
14:28:30 140.47 0.070 3 42,131 买盘
14:28:27 140.40 0.050 8 112,316 买盘
14:28:24 140.35 -0.050 6 84,211 卖盘
14:28:21 140.40 -0.080 15 210,598 买盘
14:28:18 140.48 0.090 1 14,048 买盘
14:28:15 140.39 0.000 24 336,945 卖盘
14:28:12 140.39 -0.010 1 14,039 卖盘
14:28:09 140.40 0.010 8 112,179 买盘
14:28:02 140.39 -0.090 8 112,461 卖盘
14:27:59 140.48 0.080 11 154,520 买盘
14:27:56 140.40 0.000 1 14,040 卖盘
14:27:53 140.40 0.010 2 28,079 中性盘
14:27:50 140.39 0.060 9 126,200 买盘
14:27:46 140.33 0.000 5 70,174 卖盘
14:27:43 140.33 -0.010 2 28,067 卖盘
14:27:40 140.34 0.000 5 70,180 卖盘
14:27:37 140.34 0.000 17 238,653 卖盘
14:27:33 140.34 0.000 1 14,034 卖盘
14:27:30 140.34 0.010 22 308,789 买盘
14:27:27 140.33 0.000 3 42,101 卖盘
14:27:24 140.33 0.000 4 56,134 卖盘
14:27:21 140.33 0.060 2 28,066 卖盘
14:27:18 140.27 0.000 25 350,733 买盘
14:27:15 140.27 0.010 10 140,263 买盘
14:27:12 140.26 0.000 8 112,166 买盘
14:27:09 140.26 0.060 15 210,342 买盘
14:27:05 140.20 -0.060 17 238,366 卖盘
14:27:02 140.26 0.000 6 84,156 卖盘
14:26:56 140.25 0.050 5 70,120 买盘
14:26:53 140.20 0.000 1 14,020 卖盘
14:26:50 140.20 -0.090 14 196,382 卖盘
14:26:46 140.29 0.040 15 210,406 买盘
14:26:43 140.25 0.000 29 406,844 卖盘
14:26:40 140.25 -0.030 4 56,103 卖盘
14:26:37 140.28 -0.040 28 392,864 卖盘
14:26:33 140.32 -0.010 15 210,514 卖盘
14:26:30 140.33 -0.030 40 561,437 卖盘
14:26:27 140.36 -0.020 13 182,490 卖盘
14:26:24 140.38 0.000 6 84,228 卖盘
14:26:21 140.38 0.000 10 140,380 买盘
14:26:18 140.38 0.000 4 56,152 买盘
14:26:15 140.38 0.030 1 14,038 买盘
14:26:09 140.35 0.010 14 196,482 买盘
14:26:05 140.34 -0.010 1 14,034 买盘
14:25:56 140.35 -0.040 4 56,140 中性盘
14:25:53 140.39 0.070 21 294,784 买盘
14:25:49 140.32 0.030 7 98,224 买盘
14:25:46 140.29 -0.010 9 126,261 卖盘
14:25:40 140.30 -0.050 2 28,060 买盘
14:25:36 140.35 0.010 25 350,847 买盘
14:25:33 140.34 0.000 7 98,238 卖盘
14:25:30 140.34 -0.010 2 28,068 买盘
14:25:27 140.35 0.060 5 70,175 买盘
14:25:24 140.29 -0.050 4 56,126 卖盘
14:25:21 140.34 -0.010 29 406,999 卖盘
14:25:18 140.35 0.000 2 28,070 买盘
14:25:12 140.35 0.000 8 112,280 买盘
14:25:08 140.35 0.000 3 42,105 买盘
14:25:05 140.35 0.010 5 70,167 买盘
14:25:02 140.34 -0.010 1 14,034 买盘
14:24:59 140.35 0.000 15 210,525 买盘
14:24:56 140.35 0.010 18 252,614 买盘
14:24:49 140.34 0.000 1 14,034 卖盘
14:24:46 140.34 0.010 8 112,272 买盘
14:24:43 140.33 -0.010 1 14,033 卖盘
14:24:40 140.34 0.000 3 42,102 买盘
14:24:36 140.34 -0.010 49 687,661 卖盘
14:24:33 140.35 0.000 7 98,244 买盘
14:24:30 140.35 0.010 21 294,735 买盘
14:24:24 140.34 0.000 1 14,034 卖盘
14:24:21 140.34 0.060 17 238,562 买盘
14:24:18 140.28 0.070 34 476,932 买盘
14:24:15 140.21 -0.060 18 252,479 卖盘
14:24:11 140.27 0.060 1 14,027 卖盘
14:24:08 140.21 0.000 3 42,077 卖盘
14:24:05 140.21 -0.040 2 28,042 卖盘
14:23:59 140.25 0.040 13 182,323 买盘
14:23:52 140.21 0.000 2 28,042 卖盘
14:23:49 140.21 0.030 8 112,168 买盘
14:23:46 140.18 -0.010 2 28,038 卖盘
14:23:43 140.19 -0.010 5 70,100 卖盘
14:23:39 140.20 -0.050 18 252,443 卖盘
14:23:36 140.25 0.030 5 70,113 买盘
14:23:33 140.22 -0.070 3 42,067 卖盘
14:23:30 140.29 0.020 15 210,418 买盘
14:23:27 140.27 0.040 19 266,445 买盘
14:23:24 140.23 -0.070 37 519,059 卖盘
14:23:21 140.30 0.000 11 154,331 卖盘
14:23:18 140.30 0.000 9 126,270 买盘
14:23:11 140.30 0.000 2 28,060 买盘
14:23:08 140.30 0.010 3 42,094 卖盘
14:23:05 140.29 0.030 8 112,232 买盘
14:23:02 140.26 -0.030 19 266,492 中性盘
14:22:59 140.29 0.080 25 350,665 买盘
14:22:55 140.21 0.010 4 56,084 中性盘
14:22:49 140.20 0.000 8 112,160 买盘
14:22:46 140.20 0.000 2 28,036 买盘
14:22:42 140.20 0.040 3 42,058 买盘
14:22:39 140.16 -0.040 15 210,294 卖盘
14:22:36 140.20 0.010 4 56,077 买盘
14:22:33 140.19 0.010 12 168,207 卖盘
14:22:30 140.18 0.060 7 98,116 买盘
14:22:27 140.12 0.000 9 126,108 买盘
14:22:21 140.12 0.010 3 42,036 买盘
14:22:18 140.11 0.000 10 140,084 中性盘
14:22:14 140.11 0.020 27 378,269 买盘
14:22:11 140.09 -0.080 25 350,259 卖盘
14:22:08 140.17 0.050 40 560,523 中性盘
14:22:05 140.12 -0.070 16 224,222 卖盘
14:22:02 140.19 0.020 16 224,294 买盘
14:21:58 140.17 -0.010 24 336,404 卖盘
14:21:55 140.18 -0.010 7 98,131 卖盘
14:21:52 140.19 0.070 11 154,182 中性盘
14:21:48 140.12 -0.060 28 392,481 卖盘
14:21:45 140.18 0.000 17 238,224 中性盘
14:21:42 140.18 0.060 3 42,040 买盘
14:21:39 140.12 0.020 57 798,573 买盘
14:21:36 140.10 0.000 2 28,019 买盘
14:21:33 140.10 0.010 1 14,010 买盘
14:21:30 140.09 0.000 4 56,036 买盘
14:21:27 140.09 0.010 3 42,025 买盘
14:21:24 140.08 0.020 23 322,184 买盘
14:21:17 140.06 0.000 8 112,048 买盘
14:21:14 140.06 0.000 1 14,006 买盘
14:21:11 140.06 0.000 3 42,018 买盘
14:21:08 140.06 0.020 17 238,051 买盘
14:21:04 140.04 0.000 1 14,004 买盘
14:21:01 140.04 0.000 8 112,032 买盘
14:20:58 140.04 0.070 1 14,004 买盘
14:20:54 139.97 0.000 3 41,993 中性盘
14:20:51 139.97 0.010 2 27,993 买盘
14:20:48 139.96 0.000 29 405,884 买盘
14:20:45 139.96 0.000 1 13,996 买盘
14:20:42 139.96 0.000 10 139,956 买盘
14:20:39 139.96 0.000 4 55,984 买盘
14:20:36 139.96 0.020 7 97,964 买盘
14:20:33 139.94 0.000 6 83,964 买盘
14:20:30 139.94 -0.020 19 265,916 卖盘
14:20:27 139.96 0.000 5 69,976 买盘
14:20:23 139.96 0.020 16 223,936 买盘
14:20:17 139.94 0.000 4 55,967 买盘
14:20:14 139.94 0.040 4 55,965 买盘
14:20:11 139.90 0.000 3 41,970 买盘
14:20:07 139.90 0.050 13 181,822 买盘
14:20:04 139.85 0.000 1 13,985 中性盘
14:20:01 139.85 0.020 11 153,825 买盘
14:19:58 139.83 -0.020 7 97,891 卖盘
14:19:54 139.85 0.020 24 335,600 买盘
14:19:51 139.83 0.010 1 13,983 买盘
14:19:48 139.82 0.000 1 13,982 买盘
14:19:45 139.82 0.000 1 13,982 买盘
14:19:42 139.82 0.000 1 13,982 买盘
14:19:39 139.82 0.050 8 111,826 买盘
14:19:36 139.77 0.000 11 153,747 买盘
14:19:33 139.77 0.010 1 13,977 买盘
14:19:30 139.76 0.030 12 167,704 买盘
14:19:26 139.73 0.010 1 13,973 卖盘
14:19:17 139.72 0.000 7 97,804 买盘
14:19:14 139.72 0.040 5 69,860 买盘
14:19:11 139.68 -0.040 6 83,808 卖盘
14:19:07 139.72 0.080 3 41,904 买盘
14:19:04 139.64 0.000 7 97,733 买盘
14:19:01 139.64 0.030 11 153,580 买盘
14:18:57 139.61 0.010 10 139,610 买盘
14:18:54 139.60 -0.010 1 13,960 卖盘
14:18:51 139.61 0.100 3 41,881 买盘
14:18:48 139.51 -0.050 16 223,361 卖盘
14:18:45 139.56 -0.040 2 27,912 卖盘
14:18:42 139.60 -0.010 145 2,023,362 买盘
14:18:39 139.61 0.010 9 125,629 买盘
14:18:36 139.60 0.040 18 251,231 买盘
14:18:33 139.56 0.000 13 181,425 卖盘
14:18:30 139.56 0.010 18 251,201 买盘
14:18:26 139.55 0.010 5 69,774 买盘
14:18:23 139.54 -0.010 8 111,636 卖盘
14:18:20 139.55 0.010 8 111,635 买盘
14:18:17 139.54 0.000 9 125,586 买盘
14:18:14 139.54 0.020 3 41,862 买盘
14:18:11 139.52 -0.020 4 55,808 卖盘
14:18:07 139.54 0.010 2 27,906 买盘
14:18:04 139.53 0.010 27 376,683 买盘
14:18:01 139.52 0.000 7 97,667 买盘
14:17:57 139.52 -0.010 22 306,954 卖盘
14:17:54 139.53 -0.010 2 27,906 中性盘
14:17:51 139.54 -0.010 15 209,324 卖盘
14:17:48 139.55 0.000 36 502,396 卖盘
14:17:45 139.55 -0.010 75 1,046,667 卖盘
14:17:42 139.56 -0.010 19 265,167 卖盘
14:17:39 139.57 -0.010 21 293,114 卖盘
14:17:36 139.58 0.000 13 181,455 卖盘
14:17:33 139.58 -0.010 11 153,548 卖盘
14:17:29 139.59 -0.010 21 293,172 卖盘
14:17:26 139.60 0.000 13 181,481 卖盘
14:17:23 139.60 0.000 4 55,840 卖盘
14:17:20 139.60 0.000 8 111,689 卖盘
14:17:17 139.60 -0.010 18 251,307 卖盘
14:17:14 139.61 -0.030 6 83,761 买盘
14:17:07 139.64 0.030 20 279,242 买盘
14:17:04 139.61 -0.010 2 27,923 卖盘
14:17:00 139.62 0.010 27 376,967 买盘
14:16:57 139.61 -0.010 1 13,961 卖盘
14:16:54 139.62 0.000 1 13,962 买盘
14:16:51 139.62 0.010 3 41,886 买盘
14:16:48 139.61 -0.010 2 27,923 卖盘
14:16:45 139.62 0.010 1 13,962 买盘
14:16:42 139.61 -0.010 8 111,699 卖盘
14:16:39 139.62 0.000 21 293,237 卖盘
14:16:36 139.62 0.000 7 97,746 卖盘
14:16:32 139.62 -0.020 4 55,850 卖盘
14:16:29 139.64 0.000 14 195,496 买盘
14:16:26 139.64 0.000 61 851,786 买盘
14:16:23 139.64 0.010 4 55,856 买盘
14:16:20 139.63 -0.010 4 55,853 卖盘
14:16:17 139.64 0.000 21 293,243 买盘
14:16:13 139.64 -0.060 19 265,350 卖盘
14:16:10 139.70 0.020 7 97,780 买盘
14:16:07 139.68 0.000 4 55,872 买盘
14:16:03 139.68 0.050 1 13,968 买盘
14:16:00 139.63 -0.030 23 321,254 卖盘
14:15:57 139.66 -0.020 10 139,662 卖盘
14:15:51 139.68 0.000 3 41,902 买盘
14:15:48 139.68 0.020 14 195,536 买盘
14:15:45 139.66 0.000 9 125,666 买盘
14:15:42 139.66 -0.010 5 69,833 卖盘
14:15:38 139.67 0.010 12 167,602 买盘
14:15:35 139.66 0.000 1 13,966 买盘
14:15:32 139.66 0.000 10 139,660 卖盘
14:15:29 139.66 0.000 9 125,694 买盘
14:15:26 139.66 0.000 2 27,932 买盘
14:15:23 139.66 0.050 2 27,932 买盘
14:15:19 139.61 -0.050 22 307,143 卖盘
14:15:16 139.66 0.000 15 209,490 买盘
14:15:13 139.66 0.000 4 55,854 买盘
14:15:09 139.66 0.040 14 195,520 买盘
14:15:06 139.62 0.010 13 181,498 中性盘
14:15:03 139.61 -0.050 1 13,961 卖盘
14:15:00 139.66 0.000 20 279,312 买盘
14:14:57 139.66 0.000 6 83,781 买盘
14:14:54 139.66 0.000 1 13,966 买盘
14:14:51 139.66 -0.020 15 209,489 卖盘
14:14:48 139.68 0.000 15 209,520 买盘
14:14:45 139.68 0.000 2 27,934 买盘
14:14:41 139.68 -0.070 15 209,575 卖盘
14:14:38 139.75 0.090 14 195,650 买盘
14:14:35 139.66 -0.020 1 13,966 卖盘
14:14:32 139.68 0.000 1 13,968 卖盘
14:14:29 139.68 0.000 15 209,518 买盘
14:14:26 139.68 0.000 2 27,936 买盘
14:14:22 139.68 0.020 4 55,872 买盘
14:14:19 139.66 -0.020 2 27,934 卖盘
14:14:16 139.68 0.000 17 237,456 买盘
14:14:13 139.68 -0.070 19 265,416 卖盘
14:14:09 139.75 0.060 7 97,798 买盘
14:14:06 139.69 0.000 18 251,448 买盘
14:14:03 139.69 0.000 5 69,845 买盘
14:14:00 139.69 -0.010 45 628,626 卖盘
14:13:57 139.70 0.000 5 69,850 买盘
14:13:54 139.70 0.000 2 27,940 买盘
14:13:51 139.70 0.000 2 27,940 买盘
14:13:48 139.70 0.000 18 251,459 买盘
14:13:44 139.70 -0.020 24 335,293 卖盘
14:13:41 139.72 0.000 3 41,916 买盘
14:13:38 139.72 0.000 1 13,972 买盘
14:13:35 139.72 0.000 19 265,465 买盘
14:13:29 139.72 0.000 2 27,944 买盘
14:13:25 139.72 0.010 5 69,856 买盘
14:13:22 139.71 0.000 1 13,971 买盘
14:13:19 139.71 0.010 10 139,710 买盘
14:13:15 139.70 -0.010 28 391,195 卖盘
14:13:12 139.71 0.000 2 27,942 卖盘
14:13:09 139.71 -0.010 26 363,265 卖盘
14:13:06 139.72 -0.010 8 111,776 卖盘
14:13:03 139.73 0.000 1 13,973 卖盘
14:13:00 139.73 0.010 2 27,946 卖盘
14:12:57 139.72 0.000 20 279,485 卖盘
14:12:51 139.72 0.000 2 27,947 卖盘
14:12:47 139.72 0.000 9 125,748 买盘
14:12:44 139.72 0.000 1 13,972 买盘
14:12:41 139.72 0.000 1 13,972 买盘
14:12:38 139.72 0.000 19 265,468 买盘
14:12:35 139.72 -0.030 43 600,819 卖盘
14:12:32 139.75 0.010 3 41,924 买盘
14:12:28 139.74 0.010 2 27,947 买盘
14:12:25 139.73 0.010 9 125,757 买盘
14:12:22 139.72 -0.010 1 13,972 卖盘
14:12:19 139.73 0.000 7 97,811 买盘
14:12:15 139.73 0.000 2 27,945 买盘
14:12:09 139.73 0.030 5 69,849 买盘
14:12:06 139.70 0.000 3 41,910 卖盘
14:12:03 139.70 0.020 12 167,557 买盘
14:12:00 139.68 0.000 16 223,466 买盘
14:11:57 139.68 0.020 12 167,586 买盘
14:11:53 139.66 0.060 3 41,898 买盘
14:11:50 139.60 -0.060 2 27,925 卖盘
14:11:47 139.66 0.030 25 349,135 买盘
14:11:44 139.63 -0.030 2 27,929 卖盘
14:11:41 139.66 0.000 4 55,861 买盘
14:11:38 139.66 0.000 15 209,490 买盘
14:11:31 139.66 0.050 3 41,895 买盘
14:11:25 139.61 -0.010 2 27,922 卖盘
14:11:22 139.62 0.010 2 27,923 中性盘
14:11:18 139.61 -0.050 96 1,340,484 卖盘
14:11:15 139.66 0.000 4 55,864 买盘
14:11:12 139.66 -0.010 53 739,960 卖盘
14:11:09 139.67 0.000 6 83,797 买盘
14:11:06 139.67 0.000 2 27,933 买盘
14:11:03 139.67 0.010 2 27,933 买盘
14:11:00 139.66 0.000 1 13,966 卖盘
14:10:57 139.66 0.000 7 97,754 卖盘
14:10:53 139.66 0.000 3 41,898 卖盘
14:10:50 139.66 0.000 8 111,728 买盘
14:10:38 139.66 0.000 6 83,798 卖盘
14:10:34 139.66 -0.040 74 1,033,746 卖盘
14:10:30 139.70 -0.020 63 880,184 卖盘
14:10:28 139.72 -0.010 13 181,636 卖盘
14:10:25 139.73 0.000 6 83,835 买盘
14:10:21 139.73 -0.020 12 167,694 卖盘
14:10:18 139.75 -0.010 7 97,825 买盘
14:10:12 139.76 0.010 7 97,826 买盘
14:10:09 139.75 -0.020 12 167,701 卖盘
14:10:06 139.77 -0.030 21 293,497 中性盘
14:10:02 139.80 0.030 24 335,429 买盘
14:09:59 139.77 0.010 3 41,937 中性盘
14:09:53 139.76 -0.040 12 167,723 卖盘
14:09:50 139.80 0.030 10 139,782 买盘
14:09:47 139.77 0.000 4 55,908 买盘
14:09:40 139.77 -0.030 3 41,930 卖盘
14:09:37 139.80 0.000 1 13,980 买盘
14:09:34 139.80 0.030 8 111,840 买盘
14:09:30 139.77 -0.030 2 27,954 中性盘
14:09:27 139.80 0.040 2 27,956 买盘
14:09:21 139.76 -0.040 1 13,976 卖盘
14:09:18 139.80 0.090 3 41,940 买盘
14:09:15 139.71 -0.090 4 55,890 卖盘
14:09:12 139.80 0.000 2 27,955 买盘
14:09:09 139.80 0.050 14 195,680 买盘
14:09:05 139.75 -0.010 12 167,700 卖盘
14:09:02 139.76 0.000 2 27,952 买盘
14:08:59 139.76 0.000 6 83,856 买盘
14:08:53 139.76 -0.040 4 55,904 卖盘
14:08:50 139.80 0.020 3 41,934 买盘
14:08:43 139.78 -0.010 4 55,913 卖盘
14:08:40 139.79 -0.010 5 69,895 卖盘
14:08:37 139.80 0.010 1 13,980 买盘
14:08:33 139.79 0.030 5 69,896 中性盘
14:08:30 139.76 -0.020 60 838,627 卖盘
14:08:27 139.78 -0.010 3 41,935 卖盘
14:08:24 139.79 0.000 6 83,872 卖盘
14:08:21 139.79 0.000 1 13,979 买盘
14:08:18 139.79 0.000 1 13,979 中性盘
14:08:15 139.79 0.000 2 27,958 卖盘
14:08:12 139.79 -0.010 1 13,979 卖盘
14:08:08 139.80 0.010 4 55,920 买盘
14:08:05 139.79 0.000 10 139,790 卖盘
14:08:02 139.79 0.000 1 13,979 卖盘
14:07:59 139.79 -0.010 1 13,979 卖盘
14:07:56 139.80 0.010 2 27,960 买盘
14:07:53 139.79 0.000 11 153,765 买盘
14:07:46 139.79 -0.010 8 111,834 卖盘
14:07:43 139.80 0.000 4 55,920 买盘
14:07:37 139.80 0.000 2 27,959 买盘
14:07:33 139.80 0.010 10 139,795 买盘
14:07:30 139.79 0.000 4 55,916 卖盘
14:07:27 139.79 -0.010 9 125,815 卖盘
14:07:24 139.80 0.000 5 69,899 买盘
14:07:21 139.80 0.000 7 97,860 买盘
14:07:18 139.80 -0.030 31 433,380 卖盘
14:07:15 139.83 0.020 3 41,947 买盘
14:07:08 139.81 0.000 9 125,845 卖盘
14:07:05 139.81 -0.020 4 55,924 卖盘
14:06:59 139.83 0.030 1 13,983 买盘
14:06:56 139.80 -0.030 88 1,230,328 卖盘
14:06:53 139.83 -0.010 2 27,966 买盘
14:06:46 139.84 0.010 21 293,648 买盘
14:06:43 139.83 0.000 8 111,855 买盘
14:06:40 139.83 0.020 10 139,817 买盘
14:06:36 139.81 -0.030 106 1,482,037 卖盘
14:06:33 139.84 0.000 2 27,968 买盘
14:06:27 139.84 0.010 3 41,951 买盘
14:06:21 139.83 -0.010 13 181,788 卖盘
14:06:18 139.84 0.000 3 41,951 买盘
14:06:15 139.84 0.000 6 83,898 买盘
14:06:12 139.84 0.010 4 55,935 买盘
14:06:08 139.83 0.010 5 69,916 买盘
14:06:05 139.82 -0.010 3 41,946 卖盘
14:05:59 139.83 0.000 2 27,966 买盘
14:05:52 139.83 -0.010 3 41,949 卖盘
14:05:49 139.84 0.020 2 27,968 买盘
14:05:45 139.82 -0.010 1 13,982 卖盘
14:05:43 139.83 0.000 4 55,929 中性盘
14:05:36 139.83 0.000 7 97,877 买盘
14:05:33 139.83 0.000 4 55,932 买盘
14:05:30 139.83 0.000 3 41,949 卖盘
14:05:27 139.83 0.000 5 69,911 买盘
14:05:24 139.83 0.000 3 41,949 买盘
14:05:21 139.83 0.010 6 83,897 买盘
14:05:18 139.82 -0.010 3 41,946 卖盘
14:05:15 139.83 0.010 12 167,805 卖盘
14:05:11 139.82 -0.010 18 251,689 卖盘
14:05:08 139.83 0.000 11 153,815 卖盘
14:05:05 139.83 -0.020 6 83,904 卖盘
14:05:02 139.85 -0.030 16 223,767 卖盘
14:04:59 139.88 -0.030 28 391,693 卖盘
14:04:55 139.91 -0.010 11 153,947 卖盘
14:04:52 139.92 -0.010 2 27,984 卖盘
14:04:46 139.93 -0.040 1 13,993 卖盘
14:04:39 139.97 0.040 1 13,997 买盘
14:04:36 139.93 0.040 2 27,990 卖盘
14:04:33 139.89 -0.040 3 41,967 卖盘
14:04:27 139.93 -0.040 1 13,993 卖盘
14:04:24 139.97 0.040 4 55,988 买盘
14:04:21 139.93 0.040 21 293,753 买盘
14:04:18 139.89 0.010 26 363,682 买盘
14:04:14 139.88 0.030 24 335,711 买盘
14:04:11 139.85 -0.030 2 27,973 卖盘
14:04:08 139.88 0.020 3 41,958 买盘
14:04:05 139.86 0.010 10 139,878 中性盘
14:04:02 139.85 -0.020 6 83,923 卖盘
14:03:56 139.87 -0.010 4 55,951 卖盘
14:03:52 139.88 0.010 4 55,949 买盘
14:03:49 139.87 -0.010 2 27,975 卖盘
14:03:46 139.88 0.010 1 13,988 买盘
14:03:43 139.87 0.000 3 41,961 卖盘
14:03:39 139.87 0.000 9 125,884 卖盘
14:03:36 139.87 0.000 1 13,987 卖盘
14:03:30 139.87 -0.010 3 41,962 中性盘
14:03:27 139.88 0.010 26 363,664 买盘
14:03:21 139.87 0.000 9 125,883 卖盘
14:03:18 139.87 0.010 4 55,947 买盘
14:03:15 139.86 0.000 3 41,959 卖盘
14:03:11 139.86 -0.010 8 111,895 卖盘
14:03:08 139.87 0.010 28 391,619 买盘
14:03:05 139.86 0.000 1 13,986 卖盘
14:02:59 139.86 -0.010 13 181,819 卖盘
14:02:55 139.87 0.010 1 13,987 买盘
14:02:52 139.86 -0.010 1 13,986 卖盘
14:02:49 139.87 0.000 6 83,922 买盘
14:02:46 139.87 0.000 2 27,974 买盘
14:02:42 139.87 -0.010 1 13,987 中性盘
14:02:39 139.88 0.000 4 55,945 买盘
14:02:36 139.88 0.020 5 69,930 买盘
14:02:30 139.86 0.000 3 41,960 卖盘
14:02:27 139.86 -0.010 5 69,935 卖盘
14:02:24 139.87 -0.010 1 13,987 卖盘
14:02:21 139.88 0.010 3 41,962 买盘
14:02:17 139.87 0.000 14 195,878 卖盘
14:02:14 139.87 -0.010 5 69,951 卖盘
14:02:11 139.88 0.000 11 153,874 卖盘
14:02:08 139.88 0.000 2 27,978 卖盘
14:02:05 139.88 -0.020 10 139,916 卖盘
14:02:02 139.90 -0.040 12 167,895 卖盘
14:01:58 139.94 -0.010 5 69,973 卖盘
14:01:55 139.95 -0.050 18 251,242 卖盘
14:01:52 140.00 0.000 8 112,000 卖盘
14:01:49 140.00 0.000 11 154,036 卖盘
14:01:46 140.00 0.000 26 364,700 买盘
14:01:42 140.00 0.000 17 237,963 买盘
14:01:39 140.00 0.000 8 111,995 买盘
14:01:36 140.00 0.000 5 70,000 买盘
14:01:33 140.00 0.000 1 14,000 买盘
14:01:27 140.00 0.000 3 42,000 买盘
14:01:24 140.00 0.040 4 55,992 买盘
14:01:21 139.96 0.020 112 1,566,932 买盘
14:01:17 139.94 -0.010 5 69,975 卖盘
14:01:14 139.95 -0.010 2 27,990 买盘
14:01:11 139.96 0.000 1 13,996 买盘
14:01:08 139.96 0.020 2 27,992 买盘
14:01:05 139.94 -0.020 6 83,974 卖盘
14:01:02 139.96 -0.010 6 83,976 卖盘
14:00:58 139.97 0.000 10 139,970 买盘
14:00:52 139.97 0.000 7 97,979 买盘
14:00:48 139.97 0.000 10 139,970 卖盘
14:00:45 139.97 0.000 4 55,988 买盘
14:00:42 139.97 0.000 3 41,991 买盘
14:00:39 139.97 0.000 4 56,688 买盘
14:00:33 139.97 0.000 1 13,997 买盘
14:00:30 139.97 0.000 3 41,992 卖盘
14:00:27 139.97 0.000 14 195,958 买盘
14:00:24 139.97 0.000 2 27,994 买盘
14:00:20 139.97 0.000 2 27,994 买盘
14:00:17 139.97 0.000 3 41,984 买盘
14:00:14 139.97 0.070 1 13,997 买盘
14:00:08 139.97 0.080 1 13,997 买盘
14:00:04 139.89 0.000 3 41,975 中性盘
13:59:55 139.89 0.010 2 27,978 卖盘
13:59:51 139.88 -0.010 10 139,894 卖盘
13:59:48 139.89 0.000 4 55,956 买盘
13:59:39 139.89 0.000 3 41,967 买盘
13:59:33 139.89 0.060 2 27,972 买盘
13:59:23 139.83 0.000 10 139,830 卖盘
13:59:20 139.83 0.020 22 307,620 买盘
13:59:17 139.81 -0.020 4 55,926 卖盘
13:59:14 139.83 0.020 16 223,724 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021