网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:12.05

历史数据下载 长亮科技(300348) 成交明细

日期:2020-06-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 16.68 0.000 294 490,392 买盘
14:56:58 16.68 0.000 52 85,890 卖盘
14:56:53 16.68 0.020 42 69,219 买盘
14:56:49 16.66 -0.020 15 25,000 卖盘
14:56:46 16.68 0.000 55 91,704 买盘
14:56:42 16.67 -0.010 40 66,680 中性盘
14:56:39 16.68 0.010 44 73,386 买盘
14:56:34 16.67 0.000 80 133,340 买盘
14:56:29 16.67 0.000 6 10,002 买盘
14:56:26 16.67 0.000 225 375,040 卖盘
14:56:18 16.67 0.000 3 5,001 卖盘
14:56:15 16.67 0.010 194 323,402 买盘
14:56:10 16.66 0.000 48 79,136 买盘
14:56:03 16.66 0.000 4 6,664 买盘
14:56:00 16.66 0.000 41 67,482 卖盘
14:55:57 16.66 0.000 210 350,057 卖盘
14:55:51 16.66 0.000 57 94,962 卖盘
14:55:48 16.66 0.000 171 284,053 买盘
14:55:45 16.66 0.000 2 3,332 买盘
14:55:42 16.66 0.010 19 31,636 买盘
14:55:39 16.65 0.000 151 250,733 卖盘
14:55:33 16.65 -0.020 78 129,935 卖盘
14:55:30 16.67 0.010 15 24,993 买盘
14:55:26 16.66 0.000 53 88,296 买盘
14:55:21 16.66 -0.010 73 120,791 卖盘
14:55:18 16.67 0.000 54 89,988 买盘
14:55:14 16.67 0.010 12 20,004 买盘
14:55:12 16.66 0.000 94 155,783 卖盘
14:55:09 16.66 0.000 28 46,648 卖盘
14:55:05 16.66 0.010 124 206,607 买盘
14:54:58 16.65 -0.010 44 73,302 卖盘
14:54:54 16.66 0.010 16 26,645 买盘
14:54:48 16.65 0.000 21 34,964 买盘
14:54:45 16.65 -0.010 66 109,916 卖盘
14:54:42 16.66 0.000 121 200,749 买盘
14:54:39 16.66 0.000 251 418,165 买盘
14:54:36 16.66 0.000 50 83,290 买盘
14:54:33 16.66 0.010 207 344,660 买盘
14:54:30 16.65 -0.010 4 6,660 卖盘
14:54:24 16.66 0.010 51 84,133 买盘
14:54:21 16.65 0.000 2 3,330 卖盘
14:54:17 16.65 0.000 6 9,990 卖盘
14:54:14 16.65 0.010 136 226,216 中性盘
14:54:09 16.64 -0.020 290 482,637 卖盘
14:54:06 16.66 0.010 26 43,291 买盘
14:54:04 16.65 0.000 14 23,310 买盘
14:54:00 16.65 -0.010 49 81,585 卖盘
14:53:54 16.66 0.010 16 26,646 买盘
14:53:51 16.65 -0.010 30 49,950 卖盘
14:53:48 16.66 0.000 6 9,994 买盘
14:53:45 16.66 0.010 115 191,590 买盘
14:53:42 16.65 0.000 29 48,285 卖盘
14:53:36 16.65 -0.010 25 40,801 卖盘
14:53:33 16.66 0.010 16 26,656 买盘
14:53:28 16.65 0.000 41 68,337 卖盘
14:53:22 16.65 -0.010 27 44,990 卖盘
14:53:18 16.66 0.020 38 62,441 买盘
14:53:15 16.64 -0.020 18 29,147 卖盘
14:53:12 16.66 0.020 112 185,774 买盘
14:53:09 16.64 -0.020 112 185,605 卖盘
14:53:06 16.66 0.000 5 8,329 买盘
14:53:03 16.66 0.010 35 58,300 买盘
14:53:00 16.65 0.000 21 34,965 买盘
14:52:57 16.65 -0.010 469 781,023 卖盘
14:52:54 16.66 0.000 5 7,497 卖盘
14:52:51 16.66 0.000 59 98,323 买盘
14:52:39 16.66 0.000 6 9,996 买盘
14:52:36 16.66 -0.020 176 294,041 卖盘
14:52:31 16.68 0.010 13 21,684 买盘
14:52:27 16.67 -0.010 65 108,370 卖盘
14:52:22 16.68 0.010 10 16,680 买盘
14:52:15 16.67 -0.010 5 8,333 中性盘
14:52:12 16.68 0.020 116 193,425 买盘
14:52:09 16.66 -0.010 3 5,000 卖盘
14:52:03 16.66 0.000 38 62,559 卖盘
14:51:59 16.66 0.000 70 116,620 卖盘
14:51:57 16.66 0.000 115 190,757 卖盘
14:51:54 16.66 0.000 4 5,831 卖盘
14:51:48 16.67 0.010 8 13,336 买盘
14:51:45 16.66 0.010 124 206,528 买盘
14:51:42 16.65 -0.010 3 4,165 卖盘
14:51:39 16.66 0.010 67 111,622 买盘
14:51:36 16.65 0.000 150 249,750 卖盘
14:51:33 16.65 -0.010 87 144,935 卖盘
14:51:30 16.66 0.000 15 24,990 买盘
14:51:27 16.66 0.000 28 46,634 买盘
14:51:24 16.66 0.000 6 9,996 买盘
14:51:21 16.66 0.000 27 44,982 买盘
14:51:18 16.66 0.000 11 18,326 买盘
14:51:15 16.66 0.000 38 63,308 中性盘
14:51:11 16.66 0.000 98 163,291 卖盘
14:51:05 16.66 -0.010 17 28,326 卖盘
14:51:00 16.67 0.010 34 56,636 买盘
14:50:57 16.66 0.010 3 4,998 买盘
14:50:52 16.65 -0.010 55 91,584 卖盘
14:50:45 16.66 0.010 2 3,332 中性盘
14:50:39 16.65 0.000 8 13,320 买盘
14:50:36 16.65 0.010 16 26,639 中性盘
14:50:33 16.64 -0.010 84 139,779 卖盘
14:50:30 16.65 0.000 17 28,292 买盘
14:50:27 16.65 0.010 16 26,640 买盘
14:50:21 16.64 0.000 12 19,977 卖盘
14:50:18 16.64 -0.020 814 1,355,818 卖盘
14:50:13 16.66 0.000 48 79,968 卖盘
14:50:09 16.66 -0.010 15 24,995 卖盘
14:50:06 16.67 -0.010 36 59,164 中性盘
14:50:02 16.68 0.010 7 11,671 买盘
14:50:00 16.67 0.000 9 15,003 卖盘
14:49:54 16.67 0.000 19 31,673 中性盘
14:49:51 16.67 -0.020 106 176,894 卖盘
14:49:45 16.69 0.010 16 26,693 买盘
14:49:42 16.68 -0.010 77 127,662 卖盘
14:49:39 16.69 -0.010 450 751,350 卖盘
14:49:36 16.70 0.010 11 17,534 买盘
14:49:32 16.69 -0.010 40 66,760 卖盘
14:49:29 16.70 0.010 12 20,030 买盘
14:49:26 16.69 -0.010 46 76,774 卖盘
14:49:17 16.70 0.000 16 26,720 卖盘
14:49:15 16.70 0.000 132 220,441 卖盘
14:49:11 16.70 0.000 70 116,902 卖盘
14:49:06 16.70 0.000 51 84,335 卖盘
14:49:03 16.70 -0.010 14 23,384 卖盘
14:48:57 16.71 0.000 135 225,486 买盘
14:48:54 16.71 0.010 36 60,156 买盘
14:48:45 16.70 -0.010 20 33,410 卖盘
14:48:42 16.71 0.000 55 91,905 买盘
14:48:39 16.71 -0.010 20 33,420 卖盘
14:48:33 16.72 0.010 3 5,016 买盘
14:48:30 16.71 0.000 5 8,355 买盘
14:48:27 16.71 0.000 62 103,560 卖盘
14:48:23 16.71 -0.010 5 8,355 卖盘
14:48:21 16.72 0.000 1 1,672 买盘
14:48:18 16.72 0.020 120 200,624 买盘
14:48:15 16.70 -0.010 60 100,245 卖盘
14:48:11 16.71 -0.010 63 105,276 中性盘
14:48:08 16.72 0.000 12 20,064 买盘
14:48:04 16.72 0.010 145 242,296 买盘
14:47:58 16.71 0.000 74 123,661 卖盘
14:47:48 16.71 -0.010 7 11,697 卖盘
14:47:45 16.72 0.010 2 3,344 买盘
14:47:42 16.71 0.000 46 76,866 卖盘
14:47:34 16.71 0.000 14 23,394 卖盘
14:47:30 16.71 0.000 52 86,892 买盘
14:47:26 16.71 0.000 149 248,979 买盘
14:47:23 16.71 0.000 2 3,342 买盘
14:47:17 16.71 0.000 110 183,807 买盘
14:47:07 16.71 0.000 9 15,039 卖盘
14:47:03 16.71 0.010 133 222,292 买盘
14:47:00 16.70 -0.010 91 152,000 卖盘
14:46:51 16.71 0.000 85 142,063 买盘
14:46:48 16.71 0.010 5 8,355 买盘
14:46:45 16.70 -0.010 112 187,236 卖盘
14:46:39 16.71 0.000 138 229,769 卖盘
14:46:33 16.71 0.000 76 126,164 卖盘
14:46:30 16.71 -0.010 14 23,394 卖盘
14:46:27 16.72 0.010 8 13,376 买盘
14:46:24 16.71 -0.010 11 18,381 卖盘
14:46:18 16.72 0.000 20 33,451 卖盘
14:46:11 16.72 -0.010 32 53,529 卖盘
14:46:08 16.73 0.010 68 113,755 买盘
14:46:03 16.72 0.000 13 21,741 卖盘
14:46:00 16.72 -0.010 43 71,098 卖盘
14:45:55 16.73 0.010 17 28,429 买盘
14:45:50 16.72 0.000 56 93,634 卖盘
14:45:48 16.72 0.000 80 133,760 卖盘
14:45:45 16.72 -0.010 103 172,313 卖盘
14:45:42 16.73 0.000 26 43,490 买盘
14:45:39 16.73 0.000 4 6,692 买盘
14:45:36 16.73 0.000 15 24,811 卖盘
14:45:33 16.73 0.000 298 498,554 卖盘
14:45:30 16.73 0.000 13 21,759 卖盘
14:45:27 16.73 -0.010 119 199,201 卖盘
14:45:23 16.74 0.000 2 3,348 买盘
14:45:18 16.73 0.000 27 45,194 卖盘
14:45:13 16.73 -0.010 58 97,105 卖盘
14:45:07 16.74 0.000 22 36,826 卖盘
14:45:04 16.74 0.000 33 55,267 卖盘
14:45:00 16.74 -0.020 168 281,136 卖盘
14:44:57 16.76 0.000 25 41,900 卖盘
14:44:51 16.76 0.010 47 78,749 买盘
14:44:48 16.75 0.000 209 350,368 卖盘
14:44:45 16.75 -0.010 10 16,754 卖盘
14:44:42 16.76 0.000 1 1,676 买盘
14:44:39 16.76 -0.010 29 48,604 卖盘
14:44:34 16.77 0.010 8 13,415 买盘
14:44:30 16.77 0.000 613 1,029,193 买盘
14:44:27 16.77 0.010 19 31,863 买盘
14:44:24 16.76 0.000 157 263,404 卖盘
14:44:21 16.76 -0.010 63 105,602 卖盘
14:44:18 16.77 -0.010 76 127,495 卖盘
14:44:13 16.78 -0.010 364 610,826 卖盘
14:44:10 16.79 0.000 107 179,590 买盘
14:44:06 16.79 0.000 161 269,480 卖盘
14:44:04 16.79 0.010 933 1,565,476 买盘
14:44:00 16.78 0.000 104 174,536 卖盘
14:43:54 16.78 0.000 115 192,975 卖盘
14:43:51 16.78 0.010 192 322,188 买盘
14:43:48 16.77 -0.020 28 46,941 卖盘
14:43:45 16.79 0.010 369 619,418 买盘
14:43:42 16.78 0.030 1,028 1,724,870 买盘
14:43:39 16.75 0.000 97 162,108 卖盘
14:43:36 16.75 0.000 782 1,310,264 买盘
14:43:33 16.75 0.010 417 698,286 买盘
14:43:30 16.74 0.010 759 1,270,564 买盘
14:43:27 16.73 0.000 218 364,152 买盘
14:43:21 16.72 0.010 164 274,204 买盘
14:43:18 16.71 0.000 275 459,775 卖盘
14:43:14 16.71 -0.010 2 3,342 卖盘
14:43:08 16.72 0.020 598 999,438 买盘
14:43:03 16.70 0.000 17 28,390 卖盘
14:42:57 16.70 0.000 350 584,593 买盘
14:42:54 16.70 0.000 23 38,400 买盘
14:42:50 16.70 0.000 1 1,670 买盘
14:42:45 16.70 0.000 388 647,458 买盘
14:42:41 16.70 0.010 675 1,127,084 买盘
14:42:39 16.69 0.000 2 3,338 买盘
14:42:32 16.68 0.000 8 13,344 卖盘
14:42:30 16.68 0.000 16 26,688 卖盘
14:42:27 16.68 0.000 14 23,352 卖盘
14:42:20 16.67 0.000 446 742,483 卖盘
14:42:17 16.67 -0.010 20 33,348 卖盘
14:42:13 16.68 0.010 10 16,680 买盘
14:42:10 16.67 -0.010 24 40,008 卖盘
14:42:06 16.68 0.010 34 56,705 买盘
14:42:00 16.67 0.000 22 36,691 卖盘
14:41:57 16.67 -0.020 69 115,023 卖盘
14:41:54 16.69 0.020 79 131,769 买盘
14:41:48 16.67 -0.020 2 2,501 卖盘
14:41:45 16.69 0.010 33 55,053 买盘
14:41:42 16.68 0.000 133 221,844 卖盘
14:41:39 16.68 0.020 509 848,079 买盘
14:41:36 16.66 -0.010 26 43,316 卖盘
14:41:30 16.67 0.000 39 65,008 买盘
14:41:24 16.67 0.000 138 230,016 买盘
14:41:21 16.67 0.000 297 494,449 卖盘
14:41:16 16.67 0.000 41 68,349 卖盘
14:41:11 16.67 0.000 24 40,008 卖盘
14:41:06 16.67 0.010 280 465,767 买盘
14:41:04 16.66 0.000 17 28,322 卖盘
14:41:00 16.66 -0.010 115 191,605 卖盘
14:40:57 16.67 0.000 15 25,005 买盘
14:40:54 16.67 0.000 3 5,001 买盘
14:40:51 16.67 -0.010 43 70,848 卖盘
14:40:48 16.68 0.000 96 160,121 买盘
14:40:45 16.68 0.010 14 23,352 买盘
14:40:42 16.67 -0.010 58 96,686 卖盘
14:40:39 16.68 0.010 6 10,003 买盘
14:40:36 16.67 0.000 8 12,502 买盘
14:40:33 16.67 0.000 24 40,022 买盘
14:40:29 16.67 0.010 77 128,428 中性盘
14:40:27 16.66 -0.010 10 16,667 卖盘
14:40:24 16.67 0.000 5 8,335 卖盘
14:40:20 16.67 0.000 5 8,335 买盘
14:40:16 16.67 0.010 2 3,334 买盘
14:40:13 16.66 -0.010 20 33,329 卖盘
14:40:09 16.67 0.000 66 110,067 中性盘
14:40:06 16.67 0.000 4 6,668 买盘
14:40:03 16.67 0.010 23 38,325 买盘
14:40:00 16.66 -0.010 174 289,987 卖盘
14:39:57 16.67 0.000 8 13,336 买盘
14:39:54 16.67 -0.010 6 10,002 买盘
14:39:51 16.68 0.000 106 176,783 买盘
14:39:45 16.68 0.010 43 71,698 买盘
14:39:42 16.67 0.000 6 10,003 卖盘
14:39:36 16.67 -0.010 55 91,743 卖盘
14:39:32 16.68 0.000 162 270,261 卖盘
14:39:30 16.68 0.000 22 36,696 卖盘
14:39:24 16.68 -0.010 2 3,336 卖盘
14:39:21 16.69 0.000 3 5,007 买盘
14:39:19 16.69 0.000 25 41,725 卖盘
14:39:15 16.69 0.000 12 20,033 卖盘
14:39:13 16.69 -0.010 233 389,107 卖盘
14:39:06 16.70 0.010 13 21,710 买盘
14:39:03 16.69 -0.010 226 377,393 卖盘
14:39:00 16.70 0.000 83 138,607 买盘
14:38:57 16.70 0.010 20 33,394 买盘
14:38:54 16.69 0.000 10 16,690 卖盘
14:38:51 16.69 0.000 307 512,664 买盘
14:38:48 16.69 0.000 82 136,858 卖盘
14:38:45 16.69 -0.010 12 20,018 买盘
14:38:42 16.70 0.020 52 86,819 买盘
14:38:36 16.68 -0.020 12 20,016 卖盘
14:38:30 16.67 0.000 561 936,279 卖盘
14:38:24 16.67 0.000 27 45,031 卖盘
14:38:21 16.67 0.000 62 103,354 买盘
14:38:18 16.67 0.010 1 1,667 买盘
14:38:15 16.66 0.000 2 3,332 卖盘
14:38:10 16.66 0.000 2 3,332 卖盘
14:38:07 16.66 0.000 46 76,631 买盘
14:38:03 16.66 0.000 19 31,654 买盘
14:38:00 16.66 0.000 8 13,328 买盘
14:37:57 16.66 0.000 60 99,917 买盘
14:37:53 16.66 0.010 61 101,616 买盘
14:37:51 16.65 -0.040 6 9,990 卖盘
14:37:48 16.69 0.010 79 131,774 买盘
14:37:45 16.68 0.030 38 63,318 买盘
14:37:42 16.65 -0.010 26 43,308 卖盘
14:37:39 16.66 -0.020 12 19,992 买盘
14:37:33 16.68 0.010 50 83,374 买盘
14:37:30 16.67 0.020 274 456,467 买盘
14:37:22 16.65 0.010 224 372,856 买盘
14:37:17 16.64 0.010 10 16,634 买盘
14:37:14 16.63 0.000 19 31,597 卖盘
14:37:11 16.63 0.000 76 125,553 买盘
14:37:01 16.63 0.010 54 89,738 买盘
14:36:52 16.62 -0.010 10 16,620 卖盘
14:36:45 16.63 0.030 179 297,546 买盘
14:36:42 16.60 -0.020 1 830 卖盘
14:36:39 16.62 0.010 60 99,698 买盘
14:36:36 16.61 -0.010 33 54,824 卖盘
14:36:33 16.62 0.000 12 19,938 买盘
14:36:24 16.62 0.000 6 9,972 买盘
14:36:17 16.60 -0.020 2 3,320 卖盘
14:36:11 16.62 0.010 60 99,700 买盘
14:36:07 16.61 -0.010 41 68,068 买盘
14:35:54 16.62 0.020 16 26,588 买盘
14:35:51 16.60 -0.020 91 151,149 卖盘
14:35:48 16.62 0.010 1 1,662 买盘
14:35:45 16.61 0.000 77 127,897 买盘
14:35:42 16.61 0.010 3 4,983 买盘
14:35:39 16.60 -0.010 10 16,600 卖盘
14:35:36 16.61 0.010 15 24,910 买盘
14:35:33 16.60 -0.010 30 49,816 卖盘
14:35:30 16.61 0.000 31 51,461 买盘
14:35:27 16.61 0.010 1 1,661 买盘
14:35:23 16.60 -0.010 3 4,980 卖盘
14:35:20 16.61 0.010 47 78,036 买盘
14:35:14 16.60 0.000 19 31,540 卖盘
14:35:07 16.60 0.000 27 44,820 买盘
14:35:03 16.60 0.000 39 64,739 买盘
14:35:00 16.60 0.000 19 31,540 买盘
14:34:54 16.60 0.010 53 87,958 买盘
14:34:51 16.59 0.000 55 90,406 买盘
14:34:48 16.59 0.010 1 1,659 买盘
14:34:45 16.58 0.000 12 19,896 买盘
14:34:42 16.58 0.000 124 205,592 买盘
14:34:39 16.58 -0.010 67 111,102 卖盘
14:34:36 16.59 0.000 83 137,649 买盘
14:34:29 16.59 0.010 2 3,318 买盘
14:34:19 16.58 -0.020 19 31,526 卖盘
14:34:14 16.60 0.030 36 59,718 买盘
14:34:10 16.57 -0.010 60 99,420 买盘
14:34:07 16.58 -0.030 145 240,468 卖盘
14:34:03 16.61 0.000 10 16,610 买盘
14:33:57 16.61 -0.010 65 107,915 中性盘
14:33:54 16.62 0.010 37 61,480 买盘
14:33:51 16.61 0.000 3 4,983 买盘
14:33:48 16.61 -0.010 16 26,576 卖盘
14:33:45 16.62 0.010 2 3,324 买盘
14:33:42 16.61 -0.010 1 1,661 买盘
14:33:27 16.62 0.000 458 759,313 买盘
14:33:17 16.62 0.000 3 4,982 买盘
14:33:08 16.62 0.000 64 106,368 买盘
14:33:05 16.62 0.000 8 13,292 卖盘
14:32:58 16.62 0.000 2 3,324 卖盘
14:32:54 16.62 -0.010 209 347,557 卖盘
14:32:51 16.63 0.010 9 14,965 买盘
14:32:48 16.62 -0.010 136 226,040 卖盘
14:32:45 16.63 0.010 5 8,315 卖盘
14:32:30 16.62 -0.020 10 16,620 卖盘
14:32:24 16.64 0.010 66 109,819 买盘
14:32:21 16.63 -0.010 6 9,977 中性盘
14:32:18 16.64 0.000 47 78,208 卖盘
14:32:14 16.64 0.020 7 11,648 买盘
14:32:04 16.62 -0.010 50 83,115 卖盘
14:32:00 16.63 -0.010 5 8,315 卖盘
14:31:54 16.64 -0.020 1 1,664 中性盘
14:31:51 16.66 0.020 40 66,595 买盘
14:31:43 16.64 -0.010 35 58,279 卖盘
14:31:33 16.65 -0.010 445 739,494 中性盘
14:31:30 16.66 0.000 136 226,060 卖盘
14:31:27 16.66 0.050 514 856,571 买盘
14:31:17 16.64 0.020 310 515,500 买盘
14:31:14 16.62 -0.020 49 81,496 卖盘
14:31:09 16.64 0.000 17 28,288 卖盘
14:31:06 16.64 0.000 88 146,432 卖盘
14:31:03 16.64 0.020 219 364,401 买盘
14:31:00 16.62 0.000 4 6,648 卖盘
14:30:57 16.62 -0.020 105 174,597 卖盘
14:30:52 16.64 0.000 11 18,304 买盘
14:30:48 16.64 0.000 11 18,304 买盘
14:30:42 16.64 0.000 7 11,648 卖盘
14:30:37 16.64 0.000 17 28,293 卖盘
14:30:33 16.64 0.000 142 236,326 买盘
14:30:30 16.64 0.000 17 28,300 卖盘
14:30:27 16.64 0.000 105 174,720 卖盘
14:30:22 16.64 -0.010 104 173,149 卖盘
14:30:15 16.65 -0.010 128 213,225 卖盘
14:30:09 16.66 0.000 6 9,996 买盘
14:30:06 16.66 0.000 1 1,666 买盘
14:29:58 16.66 0.000 23 38,323 卖盘
14:29:54 16.66 0.000 8 13,328 卖盘
14:29:46 16.66 -0.010 19 31,654 卖盘
14:29:42 16.67 0.010 12 19,994 买盘
14:29:37 16.66 0.020 45 74,950 买盘
14:29:32 16.64 0.000 56 93,154 买盘
14:29:27 16.64 0.010 1 1,664 买盘
14:29:21 16.63 0.000 10 16,630 卖盘
14:29:18 16.63 0.000 45 74,860 卖盘
14:29:12 16.63 0.000 252 419,245 买盘
14:29:05 16.63 0.000 47 78,161 卖盘
14:29:00 16.63 0.000 5 8,315 卖盘
14:28:53 16.63 0.000 42 69,839 买盘
14:28:48 16.63 0.010 1 1,663 买盘
14:28:43 16.62 0.000 14 23,268 卖盘
14:28:39 16.62 0.000 10 16,620 卖盘
14:28:36 16.62 0.000 10 16,620 卖盘
14:28:31 16.62 0.000 45 73,959 买盘
14:28:27 16.62 -0.030 12 19,944 卖盘
14:28:21 16.65 0.030 40 66,600 买盘
14:28:12 16.62 -0.040 19 30,803 卖盘
14:28:06 16.66 0.050 3 4,998 买盘
14:28:02 16.61 -0.050 126 209,822 卖盘
14:27:57 16.66 0.000 811 1,349,774 卖盘
14:27:51 16.66 -0.010 30 49,980 卖盘
14:27:46 16.67 0.010 53 88,318 买盘
14:27:42 16.66 0.000 25 41,637 卖盘
14:27:36 16.66 0.000 56 93,426 卖盘
14:27:34 16.66 0.000 5 8,330 买盘
14:27:27 16.66 0.010 5 8,330 买盘
14:27:20 16.67 0.010 5 8,331 买盘
14:27:17 16.66 0.000 20 33,320 卖盘
14:27:13 16.66 -0.040 110 183,312 卖盘
14:27:09 16.70 0.040 452 754,592 买盘
14:27:04 16.66 -0.010 89 148,368 卖盘
14:27:00 16.67 0.000 61 101,698 卖盘
14:26:55 16.67 0.000 50 83,350 卖盘
14:26:52 16.67 0.000 33 55,011 卖盘
14:26:48 16.67 -0.010 175 291,730 卖盘
14:26:40 16.68 0.010 22 36,686 买盘
14:26:36 16.67 -0.010 80 133,360 卖盘
14:26:33 16.68 -0.010 4 6,672 买盘
14:26:30 16.69 0.020 20 33,380 买盘
14:26:27 16.67 -0.010 25 41,700 卖盘
14:26:22 16.68 -0.010 27 45,038 卖盘
14:26:17 16.70 0.010 110 183,688 买盘
14:26:15 16.69 0.000 254 423,905 卖盘
14:26:10 16.69 0.000 4 6,676 卖盘
14:26:07 16.69 0.000 178 297,150 买盘
14:26:03 16.69 0.000 14 23,369 卖盘
14:26:00 16.69 -0.010 8 13,352 买盘
14:25:57 16.70 0.000 150 250,498 买盘
14:25:54 16.70 0.010 89 147,710 买盘
14:25:51 16.69 -0.010 23 37,571 卖盘
14:25:48 16.70 0.010 6 10,020 买盘
14:25:42 16.69 -0.010 36 60,090 卖盘
14:25:39 16.70 -0.010 35 58,450 中性盘
14:25:36 16.71 0.010 149 248,788 买盘
14:25:33 16.70 0.000 106 177,020 卖盘
14:25:28 16.70 0.000 2 3,340 卖盘
14:25:24 16.69 0.000 105 175,245 买盘
14:25:20 16.69 -0.010 291 485,081 卖盘
14:25:18 16.70 0.000 71 118,570 卖盘
14:25:13 16.70 0.000 46 76,820 卖盘
14:25:09 16.70 0.010 72 119,405 买盘
14:25:06 16.70 0.000 53 88,510 买盘
14:24:57 16.72 0.020 137 229,060 买盘
14:24:54 16.70 0.000 193 322,555 卖盘
14:24:51 16.70 -0.020 50 83,536 卖盘
14:24:47 16.72 0.000 209 349,448 卖盘
14:24:44 16.72 0.020 129 215,666 买盘
14:24:41 16.70 -0.010 22 36,742 卖盘
14:24:36 16.71 -0.010 38 63,525 中性盘
14:24:33 16.72 0.020 12 20,064 买盘
14:24:30 16.70 -0.020 20 33,438 卖盘
14:24:27 16.72 0.000 170 284,380 买盘
14:24:24 16.72 0.000 15 25,080 卖盘
14:24:21 16.72 -0.010 190 318,685 卖盘
14:24:15 16.73 0.030 53 87,846 买盘
14:24:12 16.70 -0.020 257 429,493 卖盘
14:24:09 16.72 0.020 368 615,226 买盘
14:24:01 16.70 0.000 105 175,355 卖盘
14:23:57 16.70 0.000 58 96,863 卖盘
14:23:54 16.70 0.020 198 329,759 买盘
14:23:51 16.68 -0.010 97 161,932 卖盘
14:23:45 16.69 0.010 340 567,225 买盘
14:23:42 16.68 0.000 17 28,356 卖盘
14:23:39 16.68 0.000 468 781,203 买盘
14:23:36 16.68 0.010 121 201,808 买盘
14:23:27 16.67 -0.020 60 100,057 买盘
14:23:24 16.69 0.020 183 305,157 买盘
14:23:18 16.67 0.000 9 15,003 买盘
14:23:15 16.67 0.000 147 245,169 卖盘
14:23:08 16.67 0.000 52 86,684 买盘
14:23:05 16.67 0.010 144 240,041 买盘
14:23:02 16.66 -0.010 9 14,994 卖盘
14:22:56 16.66 0.000 148 246,619 买盘
14:22:49 16.66 0.000 3 4,998 卖盘
14:22:45 16.66 0.000 67 111,589 买盘
14:22:42 16.66 0.000 34 56,644 买盘
14:22:39 16.66 -0.020 141 234,880 买盘
14:22:36 16.68 0.030 151 251,812 买盘
14:22:33 16.65 -0.020 8 13,328 卖盘
14:22:27 16.67 -0.010 671 1,119,191 卖盘
14:22:22 16.68 0.000 15 25,020 卖盘
14:22:19 16.68 0.000 279 465,379 买盘
14:22:15 16.68 0.000 67 111,751 买盘
14:22:12 16.68 0.020 230 383,519 买盘
14:22:09 16.66 0.000 324 539,746 买盘
14:22:05 16.66 0.010 434 722,658 买盘
14:22:00 16.64 0.010 410 681,408 买盘
14:21:57 16.63 0.010 134 222,812 买盘
14:21:51 16.62 -0.010 36 59,832 中性盘
14:21:48 16.62 0.000 53 88,108 卖盘
14:21:45 16.62 0.000 7 11,318 买盘
14:21:42 16.62 0.020 372 618,142 买盘
14:21:36 16.60 -0.020 62 102,920 卖盘
14:21:33 16.61 0.000 23 38,203 卖盘
14:21:30 16.61 0.000 17 28,228 买盘
14:21:27 16.61 0.020 195 324,044 买盘
14:21:21 16.59 -0.030 25 41,506 卖盘
14:21:15 16.62 0.020 138 228,361 买盘
14:21:12 16.60 0.000 151 249,845 卖盘
14:21:07 16.60 -0.030 25 41,500 卖盘
14:21:00 16.63 0.030 177 294,103 买盘
14:20:54 16.60 0.000 70 116,200 卖盘
14:20:51 16.60 -0.010 82 136,122 卖盘
14:20:48 16.61 0.000 81 134,542 卖盘
14:20:45 16.61 0.010 62 103,040 买盘
14:20:42 16.60 -0.030 2 3,320 卖盘
14:20:36 16.63 0.010 212 352,403 买盘
14:20:30 16.62 0.000 113 187,808 卖盘
14:20:27 16.62 0.000 150 249,588 卖盘
14:20:22 16.62 -0.020 13 21,606 卖盘
14:20:18 16.64 0.000 2 3,328 卖盘
14:20:15 16.64 0.020 139 231,283 买盘
14:20:12 16.62 0.000 16 26,592 卖盘
14:20:06 16.62 0.010 361 599,118 买盘
14:20:03 16.61 -0.030 10 16,623 卖盘
14:19:58 16.64 0.020 20 33,267 买盘
14:19:55 16.62 0.000 37 61,494 买盘
14:19:52 16.62 0.000 382 635,251 买盘
14:19:45 16.62 0.000 53 88,081 买盘
14:19:42 16.62 0.010 3 4,986 买盘
14:19:39 16.61 -0.010 22 36,542 卖盘
14:19:36 16.62 0.010 119 197,749 买盘
14:19:30 16.61 0.010 70 116,204 买盘
14:19:27 16.61 0.000 40 66,440 买盘
14:19:19 16.61 0.010 22 36,530 买盘
14:19:16 16.60 0.000 1 1,660 卖盘
14:19:12 16.60 0.010 286 475,184 买盘
14:19:09 16.59 0.000 4 6,636 卖盘
14:19:06 16.59 0.000 78 129,445 卖盘
14:19:02 16.59 0.010 17 28,203 卖盘
14:19:00 16.58 0.000 11 18,248 卖盘
14:18:57 16.58 -0.020 115 190,813 卖盘
14:18:52 16.60 0.020 127 210,715 买盘
14:18:49 16.58 -0.010 36 59,690 卖盘
14:18:46 16.59 0.000 25 41,475 买盘
14:18:42 16.60 -0.010 9 14,933 买盘
14:18:39 16.61 0.000 361 598,841 卖盘
14:18:36 16.61 0.030 453 751,265 买盘
14:18:32 16.58 -0.020 496 823,335 卖盘
14:18:27 16.60 -0.010 66 109,560 卖盘
14:18:24 16.61 0.020 53 88,033 买盘
14:18:18 16.60 -0.010 153 254,064 卖盘
14:18:12 16.61 0.010 28 46,486 买盘
14:18:09 16.60 0.000 106 175,965 买盘
14:18:04 16.60 0.000 178 295,480 买盘
14:17:59 16.59 -0.010 132 219,099 中性盘
14:17:57 16.60 0.010 232 385,077 买盘
14:17:53 16.59 0.010 321 532,455 买盘
14:17:48 16.58 0.030 1,041 1,724,869 买盘
14:17:43 16.55 0.000 165 273,070 买盘
14:17:39 16.55 -0.010 48 79,431 中性盘
14:17:33 16.56 0.000 58 95,997 买盘
14:17:30 16.56 0.010 49 81,090 买盘
14:17:24 16.55 0.000 229 379,175 卖盘
14:17:21 16.55 0.000 17 28,135 卖盘
14:17:15 16.55 0.030 470 777,514 买盘
14:17:11 16.52 -0.010 3 4,956 卖盘
14:17:08 16.53 0.000 74 122,321 买盘
14:17:04 16.53 -0.010 207 341,454 卖盘
14:17:00 16.54 0.010 24 39,681 买盘
14:16:57 16.53 0.010 1 827 中性盘
14:16:51 16.52 -0.010 34 56,178 卖盘
14:16:48 16.53 -0.010 1 1,653 中性盘
14:16:45 16.54 0.020 83 137,208 买盘
14:16:42 16.52 -0.010 22 36,356 卖盘
14:16:39 16.53 -0.010 2 3,306 买盘
14:16:34 16.54 0.010 179 295,941 买盘
14:16:30 16.53 0.000 7 11,576 卖盘
14:16:27 16.53 0.000 38 62,843 卖盘
14:16:22 16.53 -0.010 24 39,683 卖盘
14:16:15 16.54 0.000 49 81,046 买盘
14:16:10 16.54 0.010 12 19,848 买盘
14:16:07 16.53 -0.010 2 3,306 卖盘
14:16:02 16.53 -0.010 22 36,381 卖盘
14:15:59 16.54 0.000 14 23,156 卖盘
14:15:57 16.54 0.000 38 62,852 买盘
14:15:51 16.54 0.000 15 24,800 买盘
14:15:45 16.54 0.010 32 52,904 中性盘
14:15:42 16.53 0.010 725 1,198,180 买盘
14:15:39 16.52 0.000 26 42,952 卖盘
14:15:33 16.50 0.000 41 67,650 卖盘
14:15:30 16.50 0.000 14 22,285 卖盘
14:15:27 16.50 -0.010 16 26,406 卖盘
14:15:22 16.51 0.010 1 1,651 买盘
14:15:12 16.50 0.000 122 201,555 卖盘
14:15:05 16.53 0.010 219 361,044 买盘
14:14:59 16.52 0.000 48 79,296 卖盘
14:14:57 16.52 0.020 432 713,410 买盘
14:14:54 16.50 0.010 1 1,650 买盘
14:14:51 16.49 -0.020 144 237,599 卖盘
14:14:47 16.51 0.000 3 4,953 买盘
14:14:41 16.50 0.010 1 1,650 中性盘
14:14:37 16.49 0.000 65 107,248 卖盘
14:14:29 16.49 -0.010 28 46,199 卖盘
14:14:27 16.50 0.020 436 719,152 买盘
14:14:20 16.48 -0.010 18 29,664 买盘
14:14:13 16.49 0.000 111 182,993 买盘
14:14:08 16.49 0.010 105 173,079 买盘
14:14:06 16.48 0.000 37 60,976 卖盘
14:13:57 16.48 -0.010 5 8,240 卖盘
14:13:53 16.49 -0.010 13 21,437 中性盘
14:13:51 16.50 0.010 101 166,604 买盘
14:13:45 16.50 0.020 2 3,299 买盘
14:13:42 16.48 0.000 1 1,648 卖盘
14:13:39 16.48 -0.020 6 9,888 卖盘
14:13:29 16.48 0.050 2,643 4,355,648 买盘
14:12:05 16.43 -0.010 21 34,524 卖盘
14:12:03 16.44 0.010 54 87,951 买盘
14:12:00 16.43 0.010 74 121,582 买盘
14:11:57 16.42 0.000 89 146,189 卖盘
14:11:52 16.42 0.000 9 14,779 卖盘
14:11:45 16.41 -0.020 27 44,333 卖盘
14:11:42 16.43 0.000 1 1,643 买盘
14:11:34 16.43 0.000 54 88,722 中性盘
14:11:27 16.43 0.010 332 544,935 买盘
14:11:24 16.42 0.000 50 82,188 卖盘
14:11:22 16.42 -0.010 18 29,548 买盘
14:11:19 16.43 0.000 9 14,787 卖盘
14:11:14 16.43 0.020 93 152,799 买盘
14:11:11 16.41 -0.020 15 24,628 卖盘
14:11:05 16.42 0.000 38 62,396 买盘
14:11:00 16.42 0.000 61 100,159 卖盘
14:10:58 16.42 0.000 76 124,839 卖盘
14:10:54 16.42 -0.010 22 36,126 卖盘
14:10:51 16.43 0.000 11 18,073 买盘
14:10:43 16.43 0.020 21 34,476 买盘
14:10:39 16.41 0.000 55 90,355 卖盘
14:10:31 16.41 0.000 80 131,281 卖盘
14:10:27 16.41 -0.040 87 142,880 卖盘
14:10:21 16.45 0.020 14 23,026 买盘
14:10:16 16.43 -0.020 55 90,370 卖盘
14:10:12 16.44 0.000 80 131,522 卖盘
14:10:06 16.44 0.000 46 75,656 卖盘
14:10:01 16.44 -0.010 63 103,572 卖盘
14:09:56 16.45 0.010 29 47,705 买盘
14:09:54 16.44 -0.010 1 1,644 卖盘
14:09:51 16.45 0.000 1 1,645 买盘
14:09:46 16.45 0.010 31 50,995 买盘
14:09:42 16.44 0.000 8 13,155 卖盘
14:09:39 16.44 0.000 76 125,009 卖盘
14:09:33 16.44 0.000 46 75,669 卖盘
14:09:23 16.44 0.000 13 21,372 卖盘
14:09:18 16.45 0.000 6 9,865 买盘
14:09:15 16.45 0.010 88 144,760 买盘
14:09:09 16.44 0.000 35 57,540 卖盘
14:09:04 16.44 0.010 38 62,472 买盘
14:09:00 16.43 -0.010 6 9,861 卖盘
14:08:57 16.44 0.000 38 62,472 买盘
14:08:52 16.44 0.010 22 36,168 中性盘
14:08:47 16.45 0.000 52 85,540 买盘
14:08:44 16.45 0.020 141 231,922 买盘
14:08:42 16.43 -0.020 743 1,223,204 卖盘
14:08:36 16.45 -0.010 4 6,580 中性盘
14:08:33 16.46 0.000 174 286,348 买盘
14:08:30 16.46 0.030 2 3,292 买盘
14:08:22 16.43 0.000 1 1,643 卖盘
14:08:18 16.43 -0.030 136 223,615 卖盘
14:08:15 16.46 0.000 141 231,329 卖盘
14:08:12 16.46 0.000 23 37,858 卖盘
14:08:09 16.46 -0.010 14 23,044 卖盘
14:08:03 16.47 0.010 195 321,160 买盘
14:08:00 16.46 0.000 6 9,876 卖盘
14:07:57 16.46 0.000 5 8,230 买盘
14:07:54 16.46 0.000 2 3,292 买盘
14:07:45 16.46 0.000 181 297,995 卖盘
14:07:42 16.46 0.010 45 74,055 买盘
14:07:40 16.45 0.000 20 32,900 卖盘
14:07:36 16.45 0.000 34 55,938 买盘
14:07:27 16.45 0.030 101 166,117 买盘
14:07:21 16.42 -0.030 232 381,769 卖盘
14:07:17 16.45 0.030 200 328,964 买盘
14:07:15 16.42 0.010 33 54,179 买盘
14:07:12 16.41 -0.010 12 19,703 卖盘
14:07:07 16.42 0.000 2 3,284 买盘
14:07:03 16.42 0.000 70 114,940 买盘
14:07:01 16.42 0.000 61 100,162 买盘
14:06:57 16.42 -0.030 39 64,075 卖盘
14:06:52 16.45 0.010 2 3,289 买盘
14:06:45 16.44 0.010 4 6,576 卖盘
14:06:42 16.43 0.000 3 4,929 卖盘
14:06:39 16.43 -0.030 116 190,903 卖盘
14:06:32 16.44 0.000 6 9,864 卖盘
14:06:30 16.44 0.000 5 8,220 卖盘
14:06:27 16.44 0.010 3 4,932 卖盘
14:06:18 16.43 -0.030 22 36,183 卖盘
14:06:11 16.43 -0.020 11 18,081 卖盘
14:06:06 16.45 0.010 3 4,935 买盘
14:06:00 16.44 0.010 1 1,644 卖盘
14:05:57 16.43 -0.020 40 65,741 中性盘
14:05:54 16.45 0.020 173 284,567 买盘
14:05:51 16.43 -0.010 51 83,821 卖盘
14:05:48 16.44 0.010 30 49,320 买盘
14:05:45 16.43 0.000 2 3,287 卖盘
14:05:38 16.43 0.000 74 121,705 卖盘
14:05:36 16.43 -0.010 4 6,572 卖盘
14:05:27 16.44 0.010 1 1,644 买盘
14:05:24 16.43 0.000 1 1,643 卖盘
14:05:21 16.43 0.040 1 1,643 中性盘
14:05:18 16.39 0.010 328 539,023 中性盘
14:05:12 16.38 0.000 263 430,794 买盘
14:05:08 16.42 0.000 11 18,062 卖盘
14:05:06 16.42 0.000 7 11,490 买盘
14:04:59 16.41 -0.010 112 183,893 卖盘
14:04:57 16.42 0.010 17 27,898 买盘
14:04:54 16.41 -0.010 3 4,924 卖盘
14:04:51 16.42 0.020 65 106,677 买盘
14:04:48 16.40 0.000 34 55,784 卖盘
14:04:45 16.40 0.000 13 21,323 卖盘
14:04:42 16.40 -0.010 4 6,563 卖盘
14:04:36 16.41 0.010 7 11,486 买盘
14:04:33 16.40 0.000 44 72,160 买盘
14:04:29 16.40 0.000 13 21,320 买盘
14:04:24 16.40 0.000 36 59,040 卖盘
14:04:21 16.40 0.000 10 16,400 卖盘
14:04:18 16.40 -0.010 4 6,560 买盘
14:04:15 16.41 0.020 50 82,022 买盘
14:04:12 16.39 -0.010 8 13,112 卖盘
14:04:08 16.40 0.000 1 1,640 买盘
14:04:01 16.40 0.010 4 6,560 买盘
14:03:52 16.39 -0.010 78 127,918 卖盘
14:03:45 16.40 -0.010 1 1,640 卖盘
14:03:42 16.41 0.000 39 63,982 卖盘
14:03:39 16.41 0.010 9 13,949 买盘
14:03:30 16.40 -0.010 14 22,961 卖盘
14:03:24 16.41 0.010 2 3,282 买盘
14:03:21 16.40 -0.010 73 119,724 卖盘
14:03:18 16.41 0.010 2 3,282 买盘
14:03:15 16.40 -0.010 9 14,760 卖盘
14:03:09 16.41 0.010 3 4,923 买盘
14:03:06 16.40 0.000 46 74,620 买盘
14:02:57 16.40 0.000 6 9,840 卖盘
14:02:54 16.40 0.000 5 8,200 卖盘
14:02:48 16.40 0.000 4 6,560 卖盘
14:02:45 16.40 0.000 20 32,800 卖盘
14:02:36 16.40 -0.020 3 4,922 卖盘
14:02:27 16.42 0.000 7 11,494 买盘
14:02:24 16.42 0.000 27 44,294 买盘
14:02:21 16.42 0.020 1 1,642 买盘
14:02:11 16.41 0.000 2 3,282 买盘
14:02:05 16.41 0.010 2 3,281 买盘
14:01:59 16.40 -0.010 103 168,920 卖盘
14:01:56 16.41 -0.010 6 9,846 卖盘
14:01:48 16.42 0.000 20 32,840 卖盘
14:01:45 16.42 0.000 42 68,972 卖盘
14:01:42 16.42 0.000 36 59,112 卖盘
14:01:39 16.42 -0.020 12 19,704 卖盘
14:01:36 16.44 0.000 73 120,012 买盘
14:01:33 16.44 0.020 1 1,644 买盘
14:01:27 16.42 -0.020 1 1,642 卖盘
14:01:24 16.44 0.020 10 16,440 买盘
14:01:21 16.42 -0.030 1 1,642 卖盘
14:01:18 16.45 0.000 7 11,510 买盘
14:01:15 16.45 0.010 30 49,330 买盘
14:01:12 16.44 0.000 82 134,886 卖盘
14:01:09 16.44 0.000 23 37,834 卖盘
14:01:06 16.44 0.000 11 18,094 卖盘
14:01:02 16.44 -0.010 5 8,224 卖盘
14:00:59 16.45 0.020 35 57,560 买盘
14:00:56 16.43 -0.030 49 80,527 卖盘
14:00:53 16.46 0.000 82 134,942 买盘
14:00:50 16.46 0.030 300 493,527 买盘
14:00:46 16.43 0.000 10 16,430 中性盘
14:00:43 16.43 -0.020 353 580,479 中性盘
14:00:40 16.45 0.040 737 1,211,528 买盘
14:00:36 16.41 0.010 4 6,564 买盘
14:00:34 16.40 0.000 29 47,560 买盘
14:00:30 16.40 0.000 10 16,401 卖盘
14:00:27 16.40 -0.010 36 59,056 卖盘
14:00:24 16.41 -0.010 8 13,128 卖盘
14:00:21 16.42 0.010 3 4,926 买盘
14:00:12 16.41 -0.020 8 13,131 卖盘
14:00:09 16.43 0.010 35 57,488 买盘
14:00:06 16.42 0.000 29 47,637 买盘
13:59:57 16.42 0.000 44 72,263 卖盘
13:59:54 16.42 -0.010 44 72,278 卖盘
13:59:51 16.43 -0.010 4 6,572 买盘
13:59:45 16.44 0.000 100 164,393 买盘
13:59:42 16.44 0.010 19 31,236 买盘
13:59:39 16.43 0.000 7 11,501 卖盘
13:59:36 16.43 0.010 10 16,430 卖盘
13:59:30 16.42 -0.010 26 42,697 卖盘
13:59:27 16.43 -0.020 37 60,772 买盘
13:59:24 16.45 0.040 292 480,093 买盘
13:59:18 16.41 0.010 50 82,050 买盘
13:59:15 16.40 -0.040 20 32,819 卖盘
13:59:08 16.41 -0.020 23 37,736 买盘
13:59:01 16.43 0.030 406 666,409 买盘
13:58:54 16.40 0.000 318 521,917 卖盘
13:58:45 16.40 0.000 29 47,563 卖盘
13:58:39 16.40 0.020 44 72,160 买盘
13:58:36 16.38 -0.020 1 1,638 卖盘
13:58:33 16.40 0.000 1 1,640 买盘
13:58:27 16.40 0.020 39 63,904 买盘
13:58:24 16.38 0.000 82 133,497 卖盘
13:58:21 16.38 0.000 20 31,941 买盘
13:58:17 16.38 -0.020 101 164,649 卖盘
13:58:14 16.40 0.000 5 8,199 买盘
13:58:09 16.40 0.010 376 616,448 买盘
13:58:02 16.39 0.010 10 16,390 买盘
13:57:57 16.38 0.000 2 3,276 卖盘
13:57:51 16.38 0.010 67 108,927 买盘
13:57:46 16.37 -0.010 24 39,288 买盘
13:57:33 16.36 -0.010 13 20,462 卖盘
13:57:29 16.37 0.000 25 40,945 卖盘
13:57:27 16.37 0.000 51 83,537 卖盘
13:57:24 16.37 0.000 3 4,911 卖盘
13:57:18 16.37 -0.010 5 8,185 卖盘
13:57:15 16.38 -0.010 1,074 1,758,330 中性盘
13:55:47 16.37 0.000 2 3,274 卖盘
13:55:40 16.37 -0.010 1 1,637 卖盘
13:55:35 16.38 0.010 26 42,575 买盘
13:55:33 16.37 0.000 27 44,202 卖盘
13:55:30 16.37 -0.010 22 36,010 卖盘
13:55:23 16.38 0.010 4 6,552 买盘
13:55:21 16.37 0.000 1 1,637 卖盘
13:55:18 16.37 -0.010 11 18,007 买盘
13:55:07 16.38 0.010 233 381,504 买盘
13:55:03 16.37 0.000 23 37,651 卖盘
13:54:59 16.37 0.000 15 24,555 买盘
13:54:53 16.37 0.000 7 11,459 卖盘
13:54:49 16.37 -0.010 3 4,911 卖盘
13:54:44 16.37 -0.010 1 1,637 买盘
13:54:36 16.38 0.000 4 6,552 买盘
13:54:32 16.38 0.030 182 298,096 买盘
13:54:27 16.35 0.000 4 6,540 卖盘
13:54:22 16.35 -0.020 5 8,175 卖盘
13:54:18 16.37 0.010 12 19,627 中性盘
13:54:14 16.38 0.010 16 26,204 买盘
13:54:08 16.37 0.020 187 305,208 买盘
13:54:06 16.35 0.000 3 4,905 卖盘
13:54:03 16.35 0.000 6 9,810 买盘
13:53:53 16.36 0.020 15 24,536 买盘
13:53:49 16.34 -0.010 4 6,537 卖盘
13:53:45 16.35 0.000 17 27,780 买盘
13:53:39 16.35 0.010 276 451,385 买盘
13:53:35 16.34 0.000 46 75,182 卖盘
13:53:32 16.34 -0.010 1 1,634 卖盘
13:53:27 16.35 0.000 60 98,096 卖盘
13:53:21 16.35 0.000 11 17,985 买盘
13:53:15 16.35 -0.010 6 9,810 买盘
13:53:12 16.36 0.010 120 196,287 买盘
13:53:06 16.35 0.020 29 47,415 买盘
13:53:01 16.33 -0.020 11 17,967 卖盘
13:52:54 16.35 0.010 258 421,823 买盘
13:52:51 16.34 0.000 1 1,634 买盘
13:52:44 16.34 0.000 15 23,693 卖盘
13:52:39 16.34 0.000 9 14,706 买盘
13:52:30 16.35 0.000 11 17,985 买盘
13:52:26 16.35 0.000 15 23,706 买盘
13:52:09 16.33 0.010 20 32,660 买盘
13:51:54 16.32 0.000 27 44,064 买盘
13:51:49 16.32 0.000 26 42,432 买盘
13:51:41 16.32 0.000 1 1,632 买盘
13:51:32 16.32 -0.020 4 6,528 卖盘
13:51:30 16.34 0.020 4 6,533 买盘
13:51:27 16.32 -0.020 13 21,221 卖盘
13:51:16 16.34 0.010 1 1,634 买盘
13:51:06 16.33 -0.020 1 1,633 中性盘
13:51:02 16.35 0.010 26 42,496 买盘
13:50:54 16.34 -0.010 19 31,046 买盘
13:50:41 16.35 0.000 96 156,936 买盘
13:50:38 16.35 0.040 50 81,730 买盘
13:50:33 16.31 0.000 4 5,709 卖盘
13:50:30 16.31 0.000 10 16,310 卖盘
13:50:18 16.31 0.000 5 8,155 卖盘
13:50:15 16.31 0.000 6 9,786 买盘
13:50:12 16.31 0.010 2 3,262 买盘
13:50:09 16.30 0.000 2 2,853 买盘
13:50:06 16.30 -0.010 203 331,161 卖盘
13:49:43 16.31 0.030 3 4,893 买盘
13:49:37 16.28 -0.070 20 32,584 卖盘
13:49:30 16.35 0.050 123 201,048 买盘
13:49:21 16.30 0.000 34 55,480 卖盘
13:49:15 16.30 -0.020 4 6,520 卖盘
13:49:08 16.32 -0.010 1 1,632 买盘
13:49:05 16.33 0.040 30 48,971 买盘
13:49:02 16.29 0.000 90 146,610 买盘
13:49:00 16.29 0.000 155 252,533 卖盘
13:48:39 16.29 -0.030 2 3,258 卖盘
13:48:36 16.32 0.020 17 27,740 买盘
13:48:31 16.30 0.000 14 22,005 卖盘
13:48:26 16.30 -0.020 5 7,335 卖盘
13:48:23 16.32 0.010 157 256,220 买盘
13:48:14 16.31 -0.010 8 13,048 卖盘
13:48:09 16.32 0.000 37 60,384 卖盘
13:48:05 16.32 0.010 4 6,528 卖盘
13:48:03 16.31 0.010 12 19,572 买盘
13:48:00 16.30 -0.010 51 83,212 卖盘
13:47:45 16.32 0.010 2 3,264 买盘
13:47:36 16.31 0.000 3 4,893 买盘
13:47:18 16.31 0.010 143 233,093 买盘
13:47:00 16.30 0.000 55 89,650 买盘
13:46:53 16.30 0.010 1 1,630 买盘
13:46:47 16.29 0.000 4 6,516 卖盘
13:46:41 16.29 0.000 11 17,921 卖盘
13:46:34 16.29 0.000 4 6,516 卖盘
13:46:31 16.29 0.010 36 57,830 买盘
13:46:26 16.28 0.000 9 14,652 卖盘
13:46:12 16.28 -0.020 4 6,513 卖盘
13:46:06 16.30 0.010 6 9,780 买盘
13:45:58 16.29 0.000 10 16,290 买盘
13:45:51 16.29 -0.010 73 118,985 卖盘
13:45:42 16.30 0.000 30 48,896 买盘
13:45:36 16.30 0.000 100 163,000 买盘
13:45:31 16.30 0.000 1 1,630 买盘
13:45:27 16.30 0.000 59 96,126 买盘
13:45:12 16.30 0.010 184 299,870 买盘
13:45:05 16.29 0.000 20 32,580 买盘
13:45:03 16.29 -0.020 57 92,880 卖盘
13:44:54 16.31 0.020 1 1,631 买盘
13:44:45 16.29 -0.030 13 21,177 卖盘
13:44:42 16.32 0.030 1 1,632 中性盘
13:44:39 16.29 -0.040 29 47,353 卖盘
13:44:36 16.33 0.030 155 252,965 买盘
13:44:33 16.30 0.000 22 35,860 买盘
13:44:27 16.30 -0.010 39 62,755 卖盘
13:44:18 16.31 -0.020 20 32,620 卖盘
13:44:13 16.33 0.000 34 55,506 买盘
13:44:07 16.33 -0.010 17 27,764 卖盘
13:43:54 16.34 0.010 5 8,166 买盘
13:43:48 16.33 0.010 20 32,660 卖盘
13:43:45 16.32 0.000 102 165,648 买盘
13:43:41 16.32 -0.010 142 231,061 卖盘
13:43:39 16.33 0.010 12 19,591 买盘
13:43:34 16.32 0.000 2 3,264 卖盘
13:43:21 16.32 0.000 1 1,632 买盘
13:43:16 16.32 0.000 45 73,380 买盘
13:43:12 16.32 0.020 5 8,160 买盘
13:43:09 16.30 0.000 1 1,630 卖盘
13:43:06 16.30 0.000 5 8,150 卖盘
13:42:48 16.30 0.000 15 23,635 买盘
13:42:45 16.30 0.000 38 61,940 买盘
13:42:42 16.30 -0.020 61 98,615 卖盘
13:42:39 16.32 0.000 10 16,315 买盘
13:42:29 16.32 -0.010 2 3,263 中性盘
13:42:24 16.33 0.020 13 21,220 买盘
13:42:21 16.31 -0.010 3 4,893 卖盘
13:42:14 16.32 0.020 41 66,912 中性盘
13:42:09 16.30 -0.020 19 30,983 卖盘
13:42:06 16.32 0.000 1 1,632 卖盘
13:42:00 16.32 0.000 34 54,672 买盘
13:41:56 16.32 0.000 21 34,272 买盘
13:41:51 16.32 0.000 9 14,688 卖盘
13:41:45 16.32 -0.010 1 1,632 卖盘
13:41:42 16.33 0.030 40 65,252 买盘
13:41:39 16.30 -0.020 106 172,813 卖盘
13:41:27 16.32 0.000 12 19,584 买盘
13:41:21 16.32 -0.010 11 17,957 中性盘
13:41:18 16.33 0.000 1 1,633 买盘
13:41:12 16.33 0.000 40 65,345 卖盘
13:41:00 16.33 -0.010 2 3,266 卖盘
13:40:54 16.34 -0.010 2 3,268 中性盘
13:40:47 16.34 -0.010 17 27,778 卖盘
13:40:43 16.35 0.010 5 8,175 买盘
13:40:40 16.34 -0.010 1 1,634 卖盘
13:40:35 16.36 0.010 34 56,033 买盘
13:40:33 16.35 -0.010 14 22,890 卖盘
13:40:28 16.36 0.000 40 65,440 买盘
13:40:24 16.36 0.000 13 21,268 卖盘
13:40:21 16.36 0.000 16 26,176 卖盘
13:40:18 16.36 -0.010 22 35,994 卖盘
13:40:08 16.37 0.000 2 3,274 买盘
13:40:06 16.37 0.000 22 36,014 中性盘
13:40:00 16.37 -0.020 135 221,188 卖盘
13:39:57 16.39 0.020 115 188,454 买盘
13:39:51 16.37 -0.020 1 1,637 卖盘
13:39:41 16.39 0.030 77 126,090 买盘
13:39:38 16.36 0.020 22 35,992 卖盘
13:39:30 16.34 -0.060 9 14,707 卖盘
13:39:28 16.40 0.040 183 299,953 买盘
13:39:24 16.36 -0.010 32 52,394 卖盘
13:39:19 16.37 0.000 25 40,911 卖盘
13:39:12 16.37 -0.010 28 45,876 卖盘
13:39:09 16.38 0.020 329 539,394 中性盘
13:39:04 16.36 0.000 9 14,724 卖盘
13:39:00 16.36 0.010 36 58,097 中性盘
13:38:57 16.35 -0.030 210 344,244 卖盘
13:38:51 16.38 0.030 45 73,710 买盘
13:38:47 16.35 -0.030 262 428,362 卖盘
13:38:42 16.38 0.000 29 47,497 买盘
13:38:39 16.38 -0.020 10 16,378 中性盘
13:38:33 16.40 0.040 141 230,303 买盘
13:38:22 16.36 -0.040 75 122,886 卖盘
13:38:18 16.40 0.030 2 3,278 买盘
13:38:15 16.37 -0.030 52 85,274 卖盘
13:38:12 16.40 0.020 25 40,962 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020