网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.2 52周最低:15.85

历史数据下载 长亮科技(300348) 成交明细

日期:2021-06-11

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:12:05 19.34 0.000 27 52,218 卖盘
11:12:02 19.34 0.000 2 3,868 卖盘
11:11:58 19.34 0.000 31 59,955 卖盘
11:11:52 19.34 0.000 7 13,538 卖盘
11:11:49 19.34 0.000 70 135,430 卖盘
11:11:45 19.34 0.000 18 34,812 卖盘
11:11:42 19.34 0.000 33 63,886 卖盘
11:11:39 19.34 -0.020 26 50,320 卖盘
11:11:36 19.36 0.000 1 1,936 买盘
11:11:33 19.36 0.000 4 7,739 买盘
11:11:30 19.36 0.000 1 1,936 买盘
11:11:27 19.36 -0.020 58 112,288 卖盘
11:11:24 19.38 0.000 7 13,566 买盘
11:11:21 19.38 0.020 5 9,690 买盘
11:11:17 19.36 -0.020 1 1,936 卖盘
11:11:14 19.38 0.000 4 7,752 买盘
11:11:08 19.38 -0.020 45 87,210 卖盘
11:11:05 19.40 0.000 25 48,500 买盘
11:11:02 19.40 -0.010 18 34,920 买盘
11:10:58 19.41 0.010 17 32,995 买盘
11:10:55 19.40 0.000 10 19,403 卖盘
11:10:52 19.40 -0.010 46 89,255 卖盘
11:10:49 19.41 -0.010 6 11,650 卖盘
11:10:42 19.42 0.000 2 3,885 卖盘
11:10:39 19.42 -0.030 9 17,478 卖盘
11:10:36 19.45 0.020 32 62,215 买盘
11:10:33 19.43 -0.020 69 134,180 卖盘
11:10:30 19.45 0.000 32 62,240 买盘
11:10:27 19.45 0.000 17 33,065 买盘
11:10:24 19.45 0.000 5 9,725 买盘
11:10:21 19.45 0.020 58 112,667 买盘
11:10:17 19.43 -0.020 214 416,221 卖盘
11:10:14 19.45 0.000 78 151,742 卖盘
11:10:08 19.45 -0.030 108 210,222 卖盘
11:10:05 19.48 0.000 29 56,492 买盘
11:10:02 19.48 0.010 34 66,190 买盘
11:09:59 19.47 -0.030 11 21,417 买盘
11:09:52 19.50 0.050 275 535,852 买盘
11:09:49 19.45 0.000 32 62,246 卖盘
11:09:46 19.45 -0.010 16 31,126 卖盘
11:09:43 19.46 0.010 18 35,028 买盘
11:09:39 19.45 0.000 16 31,120 卖盘
11:09:36 19.45 0.000 37 71,946 卖盘
11:09:33 19.45 0.020 97 188,665 买盘
11:09:30 19.43 -0.020 14 27,192 卖盘
11:09:27 19.45 0.020 2 3,890 买盘
11:09:24 19.43 -0.020 8 15,554 卖盘
11:09:21 19.45 0.020 52 101,130 买盘
11:09:18 19.43 -0.020 93 180,908 卖盘
11:09:14 19.45 -0.010 129 250,994 卖盘
11:09:11 19.46 -0.020 102 198,482 卖盘
11:09:08 19.48 0.020 5 9,737 买盘
11:09:02 19.46 0.010 10 19,460 买盘
11:08:55 19.45 0.010 12 23,340 买盘
11:08:52 19.44 0.010 46 89,381 买盘
11:08:49 19.43 0.010 28 54,404 买盘
11:08:46 19.42 0.000 13 25,236 买盘
11:08:43 19.42 0.020 18 34,930 买盘
11:08:39 19.40 0.020 413 801,165 买盘
11:08:36 19.38 0.000 27 52,364 卖盘
11:08:33 19.38 -0.020 25 48,492 卖盘
11:08:30 19.40 0.000 86 166,840 买盘
11:08:27 19.40 0.000 24 46,560 买盘
11:08:24 19.40 0.000 157 304,509 买盘
11:08:21 19.40 0.030 384 744,515 买盘
11:08:18 19.37 0.010 132 255,544 买盘
11:08:14 19.36 0.010 28 54,170 买盘
11:08:11 19.35 0.020 247 477,611 买盘
11:08:08 19.33 0.020 82 158,536 买盘
11:08:05 19.31 0.000 5 9,655 卖盘
11:08:02 19.31 -0.010 39 75,322 卖盘
11:07:58 19.32 0.010 65 125,520 买盘
11:07:55 19.31 0.000 21 40,551 买盘
11:07:52 19.31 0.000 16 30,896 卖盘
11:07:42 19.31 -0.010 20 38,625 卖盘
11:07:39 19.32 -0.010 38 73,458 卖盘
11:07:36 19.33 -0.010 60 116,037 卖盘
11:07:33 19.34 -0.010 255 493,377 卖盘
11:07:30 19.35 0.000 1 1,935 买盘
11:07:21 19.35 0.010 12 23,220 买盘
11:07:18 19.34 -0.010 5 9,670 卖盘
11:07:14 19.35 0.000 124 239,945 卖盘
11:07:11 19.35 -0.010 6 11,610 卖盘
11:07:08 19.36 0.010 3 5,808 买盘
11:07:05 19.35 0.000 20 38,700 卖盘
11:07:02 19.35 0.000 23 44,525 中性盘
11:06:59 19.35 0.000 22 42,587 卖盘
11:06:55 19.35 0.000 37 71,595 卖盘
11:06:52 19.35 -0.010 17 32,906 卖盘
11:06:46 19.36 0.000 41 79,390 卖盘
11:06:43 19.36 0.000 6 11,616 卖盘
11:06:39 19.36 -0.010 14 27,104 卖盘
11:06:36 19.37 0.000 4 7,747 买盘
11:06:30 19.37 0.020 10 19,370 买盘
11:06:27 19.35 -0.010 30 58,068 卖盘
11:06:24 19.36 -0.010 9 17,424 卖盘
11:06:18 19.37 0.010 60 116,218 买盘
11:06:14 19.36 0.000 34 65,824 买盘
11:06:11 19.36 0.000 256 495,528 卖盘
11:06:08 19.36 -0.010 5 9,680 卖盘
11:06:02 19.37 0.010 1 1,937 买盘
11:05:59 19.36 0.000 20 38,720 卖盘
11:05:56 19.36 0.000 43 83,248 卖盘
11:05:49 19.36 -0.010 20 38,720 卖盘
11:05:46 19.37 0.010 12 23,244 买盘
11:05:39 19.36 0.000 15 29,040 卖盘
11:05:36 19.36 0.000 90 174,240 买盘
11:05:33 19.36 0.000 8 15,485 买盘
11:05:30 19.36 0.000 20 38,703 买盘
11:05:27 19.36 0.010 76 147,124 买盘
11:05:24 19.35 0.000 14 27,090 卖盘
11:05:21 19.35 -0.010 22 42,570 卖盘
11:05:14 19.36 0.000 2 3,872 买盘
11:05:11 19.36 0.010 86 166,491 卖盘
11:05:08 19.35 -0.010 144 278,819 卖盘
11:05:05 19.36 0.000 27 52,272 买盘
11:05:02 19.36 0.000 32 61,952 买盘
11:04:59 19.36 0.000 4 7,744 买盘
11:04:52 19.36 0.010 5 9,680 买盘
11:04:49 19.35 0.000 10 19,350 卖盘
11:04:46 19.35 0.000 17 32,895 买盘
11:04:43 19.35 -0.010 16 30,945 买盘
11:04:36 19.36 0.000 38 73,568 卖盘
11:04:33 19.36 0.000 1 1,936 卖盘
11:04:30 19.36 0.000 10 19,360 卖盘
11:04:27 19.36 0.010 20 38,736 买盘
11:04:24 19.35 -0.010 40 77,444 卖盘
11:04:21 19.36 0.000 15 29,035 买盘
11:04:18 19.36 0.000 190 367,840 卖盘
11:04:14 19.36 -0.010 57 110,393 卖盘
11:04:11 19.37 0.000 21 40,677 卖盘
11:04:08 19.37 0.000 1 1,937 卖盘
11:04:02 19.37 0.010 32 61,984 买盘
11:03:59 19.36 0.000 2 3,872 卖盘
11:03:52 19.36 0.000 14 27,107 卖盘
11:03:49 19.36 0.000 28 54,211 卖盘
11:03:46 19.36 0.000 89 172,304 买盘
11:03:43 19.36 0.000 6 11,616 买盘
11:03:39 19.36 0.000 6 11,616 买盘
11:03:36 19.36 0.000 5 9,680 买盘
11:03:33 19.36 -0.010 24 46,486 卖盘
11:03:30 19.37 0.020 8 15,496 买盘
11:03:27 19.35 0.000 13 25,164 卖盘
11:03:17 19.35 -0.020 20 38,700 卖盘
11:03:11 19.37 0.000 4 7,748 买盘
11:03:08 19.37 0.020 2 3,874 买盘
11:03:05 19.35 0.000 5 9,675 卖盘
11:03:02 19.35 0.000 4 7,740 卖盘
11:02:59 19.35 0.000 8 15,480 买盘
11:02:46 19.35 0.000 1 1,935 买盘
11:02:43 19.35 0.010 82 158,669 买盘
11:02:39 19.34 -0.010 27 51,656 卖盘
11:02:36 19.35 -0.010 30 58,050 卖盘
11:02:33 19.36 0.000 10 19,358 买盘
11:02:30 19.36 0.000 11 21,286 买盘
11:02:27 19.36 0.000 2 3,872 买盘
11:02:24 19.36 0.000 44 85,184 买盘
11:02:21 19.36 0.000 4 7,744 买盘
11:02:18 19.36 0.000 35 67,760 买盘
11:02:14 19.36 0.000 22 42,572 买盘
11:02:11 19.36 0.000 3 5,808 买盘
11:02:08 19.36 0.010 10 19,360 买盘
11:01:55 19.35 0.000 46 89,591 买盘
11:01:52 19.35 0.010 7 13,540 买盘
11:01:42 19.34 0.000 5 9,670 卖盘
11:01:39 19.34 0.000 26 50,284 买盘
11:01:36 19.34 0.000 10 19,329 买盘
11:01:33 19.34 0.000 9 17,406 买盘
11:01:30 19.34 0.030 83 160,575 买盘
11:01:27 19.31 0.000 82 158,825 买盘
11:01:24 19.31 -0.030 163 314,368 卖盘
11:01:21 19.34 0.000 4 7,736 卖盘
11:01:18 19.34 0.000 1 1,934 买盘
11:01:14 19.34 0.010 31 59,929 买盘
11:01:11 19.33 0.010 20 38,660 买盘
11:01:08 19.32 -0.010 5 9,660 卖盘
11:01:02 19.33 0.000 1 1,933 买盘
11:00:59 19.33 0.000 23 44,459 买盘
11:00:55 19.33 -0.020 30 58,037 卖盘
11:00:52 19.35 0.000 13 25,155 买盘
11:00:46 19.35 0.000 59 113,585 卖盘
11:00:43 19.35 0.000 5 9,675 卖盘
11:00:39 19.35 0.000 10 19,350 卖盘
11:00:36 19.35 0.000 14 27,090 卖盘
11:00:33 19.35 0.000 5 9,675 卖盘
11:00:30 19.35 0.000 3 5,805 卖盘
11:00:27 19.35 0.000 9 18,001 买盘
11:00:24 19.35 0.030 1 1,935 买盘
11:00:21 19.32 0.000 10 19,320 卖盘
11:00:18 19.32 -0.040 14 27,531 卖盘
11:00:15 19.36 0.000 5 9,680 买盘
11:00:11 19.36 0.000 16 30,961 买盘
11:00:08 19.36 0.000 32 62,010 卖盘
10:59:59 19.36 0.000 17 32,932 卖盘
10:59:55 19.36 0.000 23 44,539 卖盘
10:59:49 19.36 0.000 5 9,680 卖盘
10:59:46 19.36 0.000 25 48,400 买盘
10:59:43 19.36 0.000 5 9,680 中性盘
10:59:39 19.36 0.000 4 7,744 卖盘
10:59:36 19.36 -0.010 16 30,976 卖盘
10:59:33 19.37 0.010 18 34,866 买盘
10:59:30 19.36 -0.010 1 1,936 卖盘
10:59:27 19.37 0.000 9 17,425 买盘
10:59:24 19.37 0.000 10 19,370 买盘
10:59:18 19.37 0.010 1 1,937 买盘
10:59:11 19.36 -0.030 26 50,376 卖盘
10:59:05 19.39 0.000 14 27,146 买盘
10:59:02 19.39 0.010 1 1,939 买盘
10:58:59 19.38 0.000 4 7,752 买盘
10:58:53 19.38 0.000 4 7,752 中性盘
10:58:46 19.38 -0.010 14 27,132 卖盘
10:58:43 19.39 0.000 10 19,390 买盘
10:58:40 19.39 0.030 37 71,709 买盘
10:58:36 19.36 -0.010 38 73,593 卖盘
10:58:33 19.37 0.000 27 52,310 卖盘
10:58:30 19.37 -0.010 112 217,147 卖盘
10:58:27 19.38 0.010 33 63,949 中性盘
10:58:24 19.37 -0.010 146 282,887 卖盘
10:58:21 19.38 0.010 38 73,635 买盘
10:58:18 19.37 0.000 10 19,370 卖盘
10:58:15 19.37 0.010 91 174,947 买盘
10:58:12 19.36 0.010 15 29,033 买盘
10:58:08 19.35 0.000 11 21,285 买盘
10:58:05 19.35 0.030 83 160,603 买盘
10:58:02 19.32 -0.030 223 430,966 卖盘
10:57:58 19.35 0.020 43 83,171 买盘
10:57:55 19.33 0.010 135 260,837 买盘
10:57:52 19.32 0.010 339 654,665 买盘
10:57:49 19.31 0.010 19 36,689 买盘
10:57:45 19.30 0.000 4 7,720 卖盘
10:57:42 19.30 0.000 20 38,600 卖盘
10:57:39 19.30 0.000 18 34,740 卖盘
10:57:36 19.30 0.000 7 13,511 卖盘
10:57:33 19.30 0.000 54 104,220 买盘
10:57:30 19.30 0.010 13 25,099 卖盘
10:57:27 19.29 -0.020 43 82,984 卖盘
10:57:24 19.31 0.010 135 260,552 买盘
10:57:17 19.30 -0.010 6 11,580 卖盘
10:57:02 19.31 0.000 1 1,931 买盘
10:56:55 19.31 0.000 13 25,093 买盘
10:56:52 19.31 -0.010 39 75,338 卖盘
10:56:49 19.32 0.010 6 11,591 中性盘
10:56:46 19.31 0.000 83 160,354 卖盘
10:56:39 19.31 -0.010 10 19,315 卖盘
10:56:36 19.32 0.000 50 96,600 卖盘
10:56:33 19.32 0.030 52 100,461 买盘
10:56:30 19.29 -0.010 80 154,518 卖盘
10:56:27 19.30 0.000 4 7,720 卖盘
10:56:24 19.30 0.000 15 28,951 买盘
10:56:21 19.30 0.000 95 183,350 卖盘
10:56:18 19.30 0.000 96 185,432 卖盘
10:56:11 19.30 -0.010 5 9,650 卖盘
10:56:08 19.31 -0.010 34 65,656 卖盘
10:56:05 19.32 0.000 184 355,488 卖盘
10:56:02 19.32 0.000 20 38,640 买盘
10:55:55 19.32 -0.010 29 56,028 卖盘
10:55:52 19.33 0.010 119 229,980 买盘
10:55:49 19.32 0.000 14 27,046 买盘
10:55:43 19.32 0.000 11 21,247 买盘
10:55:39 19.32 0.010 52 100,436 卖盘
10:55:36 19.31 -0.010 49 94,661 卖盘
10:55:33 19.32 0.010 26 50,229 买盘
10:55:27 19.31 0.000 17 32,827 卖盘
10:55:21 19.31 0.010 12 23,172 买盘
10:55:11 19.30 0.000 18 34,750 卖盘
10:55:08 19.30 0.010 69 133,153 买盘
10:55:05 19.29 0.000 20 38,589 卖盘
10:55:02 19.29 0.000 13 25,077 买盘
10:54:59 19.29 0.020 2 3,858 中性盘
10:54:56 19.27 -0.010 50 96,443 卖盘
10:54:52 19.28 0.000 11 21,208 买盘
10:54:49 19.28 -0.020 3 5,784 中性盘
10:54:46 19.30 0.010 226 436,026 买盘
10:54:43 19.29 0.000 13 25,077 卖盘
10:54:40 19.29 0.040 6 11,574 买盘
10:54:33 19.25 -0.030 39 75,097 卖盘
10:54:27 19.28 0.010 41 79,048 买盘
10:54:24 19.27 0.010 85 163,662 买盘
10:54:21 19.26 0.020 76 146,271 买盘
10:54:18 19.24 0.000 2 3,848 买盘
10:54:15 19.24 0.000 17 32,695 买盘
10:54:11 19.24 0.020 30 57,651 买盘
10:54:08 19.22 0.020 243 466,860 买盘
10:54:05 19.20 0.010 323 620,160 买盘
10:54:02 19.19 0.000 55 105,542 买盘
10:53:59 19.19 0.010 13 24,947 买盘
10:53:56 19.18 0.000 63 120,824 买盘
10:53:53 19.18 0.000 50 95,900 买盘
10:53:49 19.18 -0.010 31 59,458 卖盘
10:53:46 19.19 0.010 11 21,109 买盘
10:53:40 19.18 0.000 5 9,594 卖盘
10:53:37 19.18 -0.010 19 36,460 中性盘
10:53:33 19.19 0.000 55 105,471 买盘
10:53:30 19.19 0.000 1 1,919 买盘
10:53:27 19.19 0.000 14 26,866 买盘
10:53:21 19.19 0.000 22 42,218 卖盘
10:53:12 19.19 -0.010 10 19,190 卖盘
10:53:08 19.20 0.010 28 53,759 买盘
10:53:05 19.19 0.000 2 3,838 中性盘
10:53:02 19.19 0.010 2 3,838 卖盘
10:52:59 19.18 0.000 94 180,300 卖盘
10:52:56 19.18 -0.020 55 105,526 卖盘
10:52:53 19.20 0.010 8 15,360 买盘
10:52:49 19.19 0.050 9 17,271 买盘
10:52:46 19.14 -0.040 658 1,260,168 卖盘
10:52:43 19.18 0.010 5 9,589 买盘
10:52:40 19.17 -0.010 3 5,751 卖盘
10:52:33 19.18 0.020 61 116,887 买盘
10:52:30 19.16 -0.020 12 23,006 卖盘
10:52:27 19.18 0.000 10 19,180 买盘
10:52:24 19.18 0.000 28 53,645 买盘
10:52:21 19.18 0.000 5 9,590 买盘
10:52:18 19.18 -0.010 57 109,249 卖盘
10:52:15 19.19 -0.010 12 23,028 买盘
10:52:12 19.20 0.000 39 74,870 买盘
10:52:08 19.20 0.010 71 136,235 买盘
10:52:05 19.19 -0.010 14 26,866 卖盘
10:52:02 19.20 0.010 136 261,033 买盘
10:51:59 19.19 0.000 55 105,545 买盘
10:51:56 19.19 -0.010 153 293,707 卖盘
10:51:53 19.20 0.000 9 17,279 买盘
10:51:50 19.20 0.010 9 17,275 买盘
10:51:46 19.19 -0.010 12 23,035 卖盘
10:51:43 19.20 0.020 19 36,472 买盘
10:51:40 19.18 -0.020 6 11,516 卖盘
10:51:37 19.20 0.010 1 1,920 买盘
10:51:34 19.19 -0.020 79 151,667 卖盘
10:51:30 19.21 -0.010 76 146,045 卖盘
10:51:27 19.22 0.000 74 142,228 卖盘
10:51:24 19.22 0.010 10 19,222 中性盘
10:51:21 19.21 -0.010 8 15,375 卖盘
10:51:18 19.22 -0.010 3 5,767 卖盘
10:51:15 19.23 0.010 35 67,358 中性盘
10:51:12 19.22 -0.020 30 57,668 卖盘
10:51:09 19.24 -0.010 18 34,643 卖盘
10:51:05 19.25 0.000 49 94,325 卖盘
10:51:02 19.25 0.010 16 30,800 买盘
10:50:59 19.24 0.030 16 30,784 卖盘
10:50:53 19.21 -0.040 20 38,440 卖盘
10:50:49 19.25 0.020 4 7,700 买盘
10:50:46 19.23 0.020 6 11,542 卖盘
10:50:43 19.21 0.000 29 55,719 卖盘
10:50:40 19.21 -0.010 11 21,144 卖盘
10:50:36 19.22 0.010 87 167,273 买盘
10:50:33 19.21 0.010 91 174,551 卖盘
10:50:30 19.20 -0.020 320 614,745 卖盘
10:50:24 19.22 0.060 24 46,133 中性盘
10:50:21 19.16 0.000 34 65,204 卖盘
10:50:18 19.16 -0.010 39 74,748 卖盘
10:50:15 19.17 -0.030 173 332,427 卖盘
10:50:12 19.20 -0.020 192 368,291 卖盘
10:50:08 19.22 0.020 204 392,456 买盘
10:50:05 19.20 0.020 85 163,033 买盘
10:50:02 19.18 0.020 51 97,786 买盘
10:49:59 19.16 0.000 286 548,425 买盘
10:49:56 19.16 0.020 130 249,009 买盘
10:49:53 19.14 -0.010 50 95,706 卖盘
10:49:50 19.15 0.010 38 72,742 买盘
10:49:46 19.14 -0.010 16 30,627 卖盘
10:49:43 19.15 0.020 25 47,859 中性盘
10:49:40 19.13 -0.010 22 42,116 卖盘
10:49:37 19.14 0.010 20 38,270 买盘
10:49:33 19.13 -0.010 98 187,493 卖盘
10:49:30 19.14 0.010 107 204,668 买盘
10:49:27 19.13 -0.020 173 330,939 卖盘
10:49:24 19.15 0.020 200 382,580 中性盘
10:49:21 19.13 -0.030 28 53,568 卖盘
10:49:18 19.16 0.030 547 1,045,967 买盘
10:49:15 19.13 0.010 125 239,055 买盘
10:49:12 19.12 0.020 371 708,962 买盘
10:49:09 19.10 0.040 764 1,458,089 买盘
10:49:05 19.06 0.000 136 259,143 买盘
10:49:02 19.06 -0.030 147 280,275 卖盘
10:48:59 19.09 0.010 169 322,541 买盘
10:48:56 19.08 -0.020 131 250,036 卖盘
10:48:53 19.10 0.000 365 696,381 买盘
10:48:50 19.10 0.000 162 309,281 买盘
10:48:46 19.10 0.000 547 1,044,340 买盘
10:48:43 19.10 0.040 308 587,092 买盘
10:48:40 19.06 -0.030 48 91,588 卖盘
10:48:37 19.09 -0.010 26 49,613 买盘
10:48:34 19.10 0.000 77 146,944 买盘
10:48:30 19.10 0.000 229 437,346 卖盘
10:48:27 19.10 -0.010 350 668,502 卖盘
10:48:24 19.11 0.000 386 737,648 卖盘
10:48:21 19.11 -0.010 187 357,372 卖盘
10:48:18 19.12 0.000 127 242,769 买盘
10:48:15 19.12 0.000 175 334,586 卖盘
10:48:12 19.12 -0.010 26 49,727 卖盘
10:48:09 19.13 0.000 70 133,854 买盘
10:48:05 19.13 0.000 62 118,611 卖盘
10:48:02 19.13 -0.010 33 63,139 卖盘
10:47:59 19.14 0.010 113 216,211 买盘
10:47:56 19.13 0.000 13 24,869 卖盘
10:47:53 19.13 -0.030 322 616,554 卖盘
10:47:50 19.16 0.010 32 61,309 买盘
10:47:46 19.15 -0.010 47 90,040 卖盘
10:47:43 19.16 -0.010 24 45,984 卖盘
10:47:40 19.17 0.010 19 36,415 买盘
10:47:37 19.16 0.000 52 99,632 卖盘
10:47:34 19.16 -0.020 170 325,899 卖盘
10:47:30 19.18 0.000 37 70,912 卖盘
10:47:27 19.18 -0.010 82 157,276 卖盘
10:47:24 19.19 0.010 45 86,355 中性盘
10:47:21 19.18 0.000 47 90,190 卖盘
10:47:18 19.18 0.000 25 47,954 卖盘
10:47:15 19.18 -0.010 191 366,411 卖盘
10:47:12 19.19 0.010 76 145,879 买盘
10:47:09 19.18 0.000 13 24,934 卖盘
10:47:05 19.18 -0.010 12 23,018 卖盘
10:47:02 19.19 -0.010 67 128,625 卖盘
10:46:59 19.20 0.010 76 145,862 中性盘
10:46:56 19.19 -0.010 130 249,565 卖盘
10:46:53 19.20 0.000 59 113,280 卖盘
10:46:50 19.20 0.000 31 59,520 卖盘
10:46:47 19.20 -0.010 101 193,920 卖盘
10:46:43 19.21 0.010 52 99,860 买盘
10:46:40 19.20 -0.010 15 28,805 卖盘
10:46:37 19.21 0.000 38 72,997 买盘
10:46:34 19.21 0.000 30 57,602 买盘
10:46:31 19.21 0.000 12 23,052 卖盘
10:46:27 19.21 -0.010 23 44,174 卖盘
10:46:24 19.22 0.010 46 88,359 买盘
10:46:21 19.21 -0.010 33 63,392 卖盘
10:46:18 19.22 0.010 16 30,737 买盘
10:46:15 19.21 0.000 18 34,578 买盘
10:46:12 19.21 0.010 18 34,568 买盘
10:46:09 19.20 -0.020 23 44,172 卖盘
10:46:06 19.22 0.020 7 13,454 买盘
10:46:02 19.20 -0.010 65 124,834 卖盘
10:45:59 19.21 0.000 32 61,475 买盘
10:45:56 19.21 -0.010 121 232,441 卖盘
10:45:53 19.22 0.010 54 103,778 买盘
10:45:47 19.21 0.000 25 48,025 卖盘
10:45:44 19.21 -0.010 38 73,002 卖盘
10:45:40 19.22 0.000 9 17,291 买盘
10:45:37 19.22 0.010 6 11,532 买盘
10:45:34 19.21 -0.010 10 19,210 卖盘
10:45:31 19.22 0.000 8 15,376 卖盘
10:45:27 19.22 0.000 11 21,143 卖盘
10:45:24 19.22 0.000 15 28,822 卖盘
10:45:21 19.22 0.020 4 7,688 中性盘
10:45:18 19.20 -0.020 81 155,585 卖盘
10:45:12 19.22 0.010 208 399,771 买盘
10:45:09 19.21 0.000 10 19,210 卖盘
10:45:03 19.21 -0.010 28 53,788 卖盘
10:44:59 19.22 0.000 3 5,766 卖盘
10:44:56 19.22 0.000 51 98,072 卖盘
10:44:53 19.22 0.000 10 19,220 卖盘
10:44:50 19.22 0.000 7 13,454 卖盘
10:44:44 19.22 0.000 6 11,532 卖盘
10:44:41 19.22 0.000 2 3,844 买盘
10:44:37 19.22 0.010 18 34,596 买盘
10:44:34 19.21 -0.010 35 67,235 卖盘
10:44:31 19.22 -0.010 12 23,064 卖盘
10:44:28 19.23 0.010 114 219,212 买盘
10:44:24 19.22 -0.010 6 11,532 买盘
10:44:21 19.23 0.000 62 119,204 卖盘
10:44:18 19.23 -0.030 40 76,922 卖盘
10:44:15 19.26 0.000 9 17,334 卖盘
10:44:12 19.26 0.030 41 78,956 买盘
10:44:09 19.23 0.010 21 40,366 买盘
10:44:06 19.22 -0.010 71 136,592 卖盘
10:44:02 19.23 -0.030 21 40,383 卖盘
10:43:56 19.26 0.030 24 46,179 买盘
10:43:53 19.23 0.010 1 1,923 买盘
10:43:50 19.22 -0.030 4 7,688 卖盘
10:43:47 19.25 -0.010 10 19,259 中性盘
10:43:44 19.26 0.050 4 7,692 买盘
10:43:40 19.21 -0.020 40 76,860 卖盘
10:43:37 19.23 -0.030 2 3,846 卖盘
10:43:34 19.26 0.040 127 244,310 买盘
10:43:31 19.22 0.000 24 46,106 买盘
10:43:27 19.22 -0.010 114 219,266 卖盘
10:43:24 19.23 0.010 34 65,382 买盘
10:43:21 19.22 0.010 27 51,894 卖盘
10:43:15 19.21 -0.020 31 59,563 卖盘
10:43:12 19.23 0.010 46 88,434 买盘
10:43:09 19.22 0.010 93 178,679 买盘
10:43:06 19.21 -0.010 34 65,314 卖盘
10:43:02 19.22 0.000 25 48,050 买盘
10:42:59 19.22 0.010 79 151,776 买盘
10:42:56 19.21 -0.010 21 40,360 卖盘
10:42:53 19.22 0.000 259 497,798 卖盘
10:42:50 19.22 -0.010 37 71,114 卖盘
10:42:47 19.23 -0.030 12 23,066 买盘
10:42:43 19.26 0.020 159 306,042 买盘
10:42:37 19.24 0.000 154 296,336 卖盘
10:42:34 19.24 0.000 43 82,732 卖盘
10:42:30 19.24 0.000 25 48,120 卖盘
10:42:27 19.24 0.000 87 167,356 卖盘
10:42:24 19.24 0.010 21 40,404 中性盘
10:42:21 19.23 -0.030 45 86,571 卖盘
10:42:18 19.26 0.030 6 11,556 买盘
10:42:15 19.23 -0.030 102 196,355 卖盘
10:42:12 19.26 -0.010 62 119,412 卖盘
10:42:09 19.27 0.010 64 123,269 买盘
10:42:06 19.26 0.000 32 61,632 卖盘
10:42:03 19.26 0.000 6 11,557 卖盘
10:41:59 19.26 0.030 65 125,183 买盘
10:41:56 19.23 0.000 24 46,167 卖盘
10:41:53 19.23 -0.010 21 40,386 卖盘
10:41:50 19.24 -0.010 28 53,894 卖盘
10:41:47 19.25 0.020 6 11,550 卖盘
10:41:44 19.23 -0.010 5 9,615 卖盘
10:41:41 19.24 0.000 67 128,963 卖盘
10:41:37 19.24 0.000 5 9,620 卖盘
10:41:34 19.24 0.010 40 76,961 买盘
10:41:31 19.23 -0.010 5 9,615 卖盘
10:41:28 19.24 -0.010 7 13,468 买盘
10:41:25 19.25 0.020 5 9,625 买盘
10:41:21 19.23 -0.020 56 107,756 卖盘
10:41:15 19.25 -0.010 38 73,186 中性盘
10:41:12 19.26 0.040 17 32,731 买盘
10:41:09 19.22 -0.040 103 198,032 卖盘
10:41:03 19.26 0.030 5 9,630 买盘
10:41:00 19.23 0.010 27 51,987 中性盘
10:40:56 19.22 -0.030 53 101,883 卖盘
10:40:53 19.25 0.030 10 19,240 中性盘
10:40:50 19.22 0.000 18 34,606 卖盘
10:40:47 19.22 -0.010 86 165,345 卖盘
10:40:44 19.23 0.000 10 19,239 卖盘
10:40:38 19.23 0.000 45 86,535 卖盘
10:40:34 19.23 0.000 27 51,916 买盘
10:40:31 19.23 0.020 47 90,395 买盘
10:40:28 19.21 -0.050 148 284,605 卖盘
10:40:25 19.26 0.030 11 21,186 买盘
10:40:22 19.23 0.030 16 30,788 卖盘
10:40:18 19.20 0.000 237 455,011 卖盘
10:40:15 19.20 -0.060 175 336,244 卖盘
10:40:12 19.26 0.060 1,319 2,533,333 买盘
10:40:09 19.20 0.000 242 464,631 买盘
10:40:06 19.20 0.000 16 30,720 买盘
10:40:03 19.20 0.000 7 13,440 买盘
10:40:00 19.20 -0.010 48 92,162 卖盘
10:39:57 19.21 0.000 18 34,563 买盘
10:39:53 19.21 0.000 87 167,118 买盘
10:39:50 19.21 0.000 32 61,461 买盘
10:39:47 19.21 0.000 12 23,052 买盘
10:39:44 19.21 -0.020 105 201,735 卖盘
10:39:41 19.23 0.000 24 46,122 买盘
10:39:38 19.23 0.010 38 73,029 买盘
10:39:34 19.22 0.010 7 13,452 卖盘
10:39:31 19.21 -0.010 44 84,565 卖盘
10:39:28 19.22 0.000 24 46,118 买盘
10:39:25 19.22 -0.010 30 57,685 中性盘
10:39:21 19.23 0.010 150 288,343 买盘
10:39:18 19.22 -0.010 3 5,766 卖盘
10:39:15 19.23 0.000 20 38,452 买盘
10:39:12 19.23 0.010 25 48,071 买盘
10:39:09 19.22 -0.010 29 55,779 卖盘
10:39:06 19.23 0.000 62 119,253 卖盘
10:39:03 19.23 -0.010 54 103,846 卖盘
10:39:00 19.24 0.000 2 3,848 买盘
10:38:56 19.24 0.010 19 36,549 买盘
10:38:53 19.23 -0.010 30 57,698 卖盘
10:38:50 19.24 0.000 40 76,925 买盘
10:38:47 19.24 0.020 9 17,316 中性盘
10:38:44 19.22 -0.030 13 25,000 卖盘
10:38:41 19.25 0.010 90 173,232 买盘
10:38:38 19.24 0.010 19 36,551 买盘
10:38:34 19.23 0.000 67 128,791 买盘
10:38:31 19.23 -0.010 39 75,013 卖盘
10:38:28 19.24 -0.010 37 71,208 卖盘
10:38:25 19.25 0.050 37 71,156 买盘
10:38:21 19.20 -0.040 121 232,415 卖盘
10:38:18 19.24 0.040 579 1,112,447 买盘
10:38:15 19.20 0.020 523 1,003,992 买盘
10:38:12 19.18 0.000 185 354,760 买盘
10:38:09 19.18 0.010 126 241,588 买盘
10:38:06 19.17 0.000 6 11,504 卖盘
10:38:03 19.17 -0.010 10 19,170 卖盘
10:38:00 19.18 0.010 1 1,918 买盘
10:37:56 19.17 -0.020 119 228,266 卖盘
10:37:53 19.19 0.010 15 28,785 买盘
10:37:50 19.18 0.000 13 24,940 卖盘
10:37:47 19.18 0.000 15 28,791 卖盘
10:37:44 19.18 -0.030 19 36,459 卖盘
10:37:41 19.21 0.030 1 1,921 买盘
10:37:38 19.18 0.020 85 162,989 中性盘
10:37:34 19.16 -0.050 209 401,157 卖盘
10:37:31 19.21 0.000 21 40,342 卖盘
10:37:28 19.21 -0.010 185 354,982 中性盘
10:37:25 19.22 0.000 74 142,294 卖盘
10:37:22 19.22 0.020 470 902,694 买盘
10:37:18 19.20 0.030 692 1,328,161 买盘
10:37:15 19.17 0.040 853 1,633,175 买盘
10:37:12 19.13 -0.010 131 250,658 卖盘
10:37:09 19.14 0.010 49 93,790 卖盘
10:37:06 19.13 -0.010 122 233,536 卖盘
10:37:03 19.14 -0.020 24 45,946 中性盘
10:37:00 19.16 0.000 122 233,585 买盘
10:36:57 19.16 0.000 129 247,164 卖盘
10:36:54 19.16 -0.010 18 34,493 卖盘
10:36:50 19.17 0.010 15 28,748 买盘
10:36:47 19.16 0.000 21 40,248 卖盘
10:36:44 19.16 -0.040 905 1,736,037 卖盘
10:36:41 19.20 0.000 38 72,945 买盘
10:36:38 19.20 0.000 5 9,600 买盘
10:36:35 19.20 0.000 170 326,723 卖盘
10:36:32 19.20 0.000 69 132,480 卖盘
10:36:28 19.20 0.000 87 167,051 卖盘
10:36:25 19.20 -0.010 24 46,080 卖盘
10:36:22 19.21 0.000 610 1,171,584 卖盘
10:36:15 19.21 0.000 142 272,783 卖盘
10:36:12 19.21 0.010 69 132,534 买盘
10:36:09 19.20 0.000 118 226,572 卖盘
10:36:06 19.20 -0.010 39 74,885 卖盘
10:36:03 19.21 0.010 118 226,678 买盘
10:36:00 19.20 -0.020 137 263,071 卖盘
10:35:57 19.22 0.000 267 512,974 卖盘
10:35:53 19.22 0.000 169 324,818 买盘
10:35:50 19.22 0.010 3 5,765 买盘
10:35:47 19.21 0.000 37 71,077 卖盘
10:35:44 19.21 -0.010 13 24,973 卖盘
10:35:41 19.22 0.010 124 238,220 买盘
10:35:38 19.21 0.000 103 197,863 卖盘
10:35:34 19.21 0.000 62 119,125 卖盘
10:35:31 19.21 -0.010 56 107,581 卖盘
10:35:28 19.22 0.000 17 32,674 买盘
10:35:24 19.22 0.000 120 230,641 卖盘
10:35:21 19.22 0.000 87 167,283 卖盘
10:35:18 19.22 0.000 32 61,508 卖盘
10:35:15 19.22 0.000 41 78,864 卖盘
10:35:12 19.22 -0.020 52 100,000 卖盘
10:35:09 19.24 0.010 221 424,840 买盘
10:35:06 19.23 0.000 94 180,767 卖盘
10:35:02 19.23 0.000 60 115,382 卖盘
10:34:59 19.23 -0.010 12 23,079 卖盘
10:34:56 19.24 0.010 16 30,784 买盘
10:34:53 19.23 -0.010 8 15,388 卖盘
10:34:50 19.24 0.000 9 17,316 买盘
10:34:47 19.24 0.000 12 23,088 买盘
10:34:43 19.24 -0.010 41 78,884 卖盘
10:34:40 19.25 0.010 5 9,625 买盘
10:34:37 19.24 0.000 5 9,620 卖盘
10:34:34 19.24 -0.010 25 48,105 卖盘
10:34:30 19.25 0.020 126 242,415 买盘
10:34:27 19.23 -0.010 17 32,705 卖盘
10:34:24 19.24 -0.010 194 373,151 卖盘
10:34:21 19.25 0.000 28 53,874 买盘
10:34:18 19.25 0.020 62 119,340 买盘
10:34:12 19.23 0.000 18 34,614 卖盘
10:34:09 19.23 0.000 8 15,384 卖盘
10:34:06 19.23 0.000 57 109,611 卖盘
10:34:02 19.23 0.010 13 24,999 中性盘
10:33:59 19.22 0.000 52 99,946 买盘
10:33:56 19.22 0.000 104 199,930 卖盘
10:33:53 19.22 -0.010 19 36,521 卖盘
10:33:50 19.23 0.000 4 7,694 卖盘
10:33:47 19.23 -0.020 22 42,310 中性盘
10:33:44 19.25 0.040 9 17,301 买盘
10:33:40 19.21 0.000 29 55,721 买盘
10:33:37 19.21 -0.010 33 63,441 卖盘
10:33:34 19.22 -0.010 338 649,068 卖盘
10:33:31 19.23 -0.030 72 138,482 卖盘
10:33:27 19.26 0.050 8 15,408 中性盘
10:33:24 19.21 -0.040 57 109,561 卖盘
10:33:21 19.25 0.000 35 67,375 买盘
10:33:18 19.25 0.040 103 198,056 买盘
10:33:15 19.21 -0.010 69 132,658 卖盘
10:33:09 19.22 0.010 87 167,148 买盘
10:33:06 19.21 0.010 41 78,395 买盘
10:33:02 19.20 -0.010 58 111,694 卖盘
10:32:59 19.21 0.010 32 61,450 买盘
10:32:56 19.20 -0.010 160 307,275 卖盘
10:32:53 19.21 0.010 376 722,252 买盘
10:32:50 19.20 -0.010 59 113,280 卖盘
10:32:46 19.21 0.010 214 411,012 买盘
10:32:43 19.20 0.000 67 128,650 卖盘
10:32:40 19.20 -0.010 23 44,161 卖盘
10:32:37 19.21 0.010 189 362,945 买盘
10:32:34 19.20 -0.010 79 151,729 卖盘
10:32:30 19.21 0.000 5 9,605 卖盘
10:32:27 19.21 0.000 10 19,210 卖盘
10:32:24 19.21 0.000 70 134,437 卖盘
10:32:21 19.21 0.010 199 382,176 买盘
10:32:18 19.20 -0.010 16 30,722 卖盘
10:32:15 19.21 0.010 78 149,786 买盘
10:32:12 19.20 0.000 196 376,574 卖盘
10:32:08 19.20 -0.010 212 407,141 卖盘
10:32:05 19.21 0.000 50 95,999 卖盘
10:32:02 19.21 0.000 62 119,102 卖盘
10:31:59 19.21 -0.010 178 341,939 卖盘
10:31:55 19.22 -0.010 38 73,066 中性盘
10:31:52 19.23 0.020 119 228,712 买盘
10:31:49 19.21 -0.020 64 122,966 卖盘
10:31:46 19.23 0.010 254 488,135 买盘
10:31:42 19.22 0.000 101 194,110 卖盘
10:31:39 19.22 0.000 199 382,501 卖盘
10:31:36 19.22 -0.010 13 25,000 卖盘
10:31:33 19.23 0.000 109 209,566 卖盘
10:31:30 19.23 -0.020 25 48,079 卖盘
10:31:27 19.25 0.000 273 525,508 卖盘
10:31:24 19.25 -0.030 285 548,640 卖盘
10:31:21 19.28 0.020 30 57,770 买盘
10:31:18 19.26 -0.020 596 1,147,997 卖盘
10:31:14 19.28 -0.020 175 337,355 卖盘
10:31:11 19.30 0.010 569 1,096,416 买盘
10:31:08 19.29 -0.010 21 40,527 卖盘
10:31:05 19.30 0.000 146 281,799 卖盘
10:31:02 19.30 -0.010 46 88,807 卖盘
10:30:58 19.31 0.010 36 69,524 买盘
10:30:55 19.30 0.000 131 252,378 卖盘
10:30:52 19.30 0.000 1 1,930 卖盘
10:30:49 19.30 0.000 1 1,930 买盘
10:30:46 19.30 0.020 60 115,731 买盘
10:30:42 19.28 0.010 83 159,993 买盘
10:30:39 19.27 0.010 17 32,765 中性盘
10:30:36 19.26 0.000 55 105,972 卖盘
10:30:33 19.26 0.010 313 602,589 买盘
10:30:30 19.25 0.020 135 259,515 买盘
10:30:27 19.23 -0.020 115 221,352 卖盘
10:30:24 19.25 0.020 15 28,853 卖盘
10:30:21 19.23 -0.020 3 5,769 买盘
10:30:17 19.25 0.000 16 30,823 买盘
10:30:14 19.25 0.040 25 48,069 买盘
10:30:11 19.21 -0.010 12 23,063 卖盘
10:30:08 19.22 0.000 207 397,637 卖盘
10:30:05 19.22 0.000 22 42,284 卖盘
10:30:02 19.22 0.000 31 59,578 卖盘
10:29:58 19.22 0.000 25 48,133 买盘
10:29:55 19.22 0.000 524 1,006,554 卖盘
10:29:52 19.22 0.000 12 23,064 卖盘
10:29:49 19.22 0.010 198 381,133 买盘
10:29:46 19.21 0.000 71 136,452 卖盘
10:29:42 19.21 0.000 156 299,701 卖盘
10:29:39 19.21 0.010 84 161,425 买盘
10:29:36 19.20 -0.010 64 122,885 卖盘
10:29:33 19.21 0.000 102 195,893 买盘
10:29:30 19.21 -0.010 35 67,215 买盘
10:29:27 19.22 0.020 20 38,408 买盘
10:29:24 19.20 -0.020 43 82,607 卖盘
10:29:21 19.22 0.020 165 317,111 买盘
10:29:17 19.20 0.000 55 105,583 卖盘
10:29:14 19.20 0.000 136 261,207 卖盘
10:29:11 19.20 0.000 160 306,421 卖盘
10:29:08 19.20 0.000 83 159,360 买盘
10:29:05 19.20 0.000 62 119,037 买盘
10:29:01 19.20 0.000 36 69,120 买盘
10:28:58 19.20 -0.010 131 251,495 卖盘
10:28:55 19.21 0.010 58 111,408 买盘
10:28:52 19.20 -0.010 109 209,286 卖盘
10:28:48 19.21 -0.010 22 42,271 卖盘
10:28:45 19.22 0.000 105 201,790 买盘
10:28:42 19.22 0.020 292 560,837 买盘
10:28:39 19.20 0.000 64 122,846 买盘
10:28:36 19.20 0.010 16 30,722 卖盘
10:28:33 19.19 -0.030 127 243,991 卖盘
10:28:30 19.22 0.020 53 101,770 买盘
10:28:27 19.20 -0.020 767 1,473,219 卖盘
10:28:24 19.22 -0.040 133 255,762 卖盘
10:28:20 19.26 0.010 25 48,132 买盘
10:28:17 19.25 0.000 19 36,575 买盘
10:28:14 19.25 0.000 32 61,537 买盘
10:28:11 19.25 -0.020 154 296,255 卖盘
10:28:08 19.27 0.000 267 514,209 买盘
10:28:04 19.27 0.050 434 835,785 买盘
10:28:01 19.22 -0.030 87 167,384 卖盘
10:27:58 19.25 -0.010 677 1,302,836 中性盘
10:27:54 19.26 0.000 235 452,414 中性盘
10:27:51 19.26 0.000 116 223,346 买盘
10:27:48 19.26 0.010 11 21,191 中性盘
10:27:45 19.25 -0.020 96 184,924 卖盘
10:27:42 19.27 -0.010 37 71,286 卖盘
10:27:39 19.28 0.000 115 221,621 买盘
10:27:36 19.28 0.000 21 40,500 卖盘
10:27:33 19.28 -0.010 72 138,906 卖盘
10:27:29 19.29 -0.010 123 237,378 卖盘
10:27:26 19.30 0.000 124 239,530 卖盘
10:27:23 19.30 -0.030 823 1,588,839 卖盘
10:27:20 19.33 0.000 58 112,127 卖盘
10:27:17 19.33 0.000 169 326,823 卖盘
10:27:14 19.33 -0.010 13 25,136 卖盘
10:27:10 19.34 -0.010 47 90,947 卖盘
10:27:07 19.35 -0.010 166 321,173 卖盘
10:27:04 19.36 0.010 186 359,965 中性盘
10:27:00 19.35 -0.020 173 334,846 卖盘
10:26:57 19.37 0.000 11 21,307 买盘
10:26:54 19.37 -0.010 385 745,981 卖盘
10:26:51 19.38 -0.010 77 149,236 卖盘
10:26:48 19.39 0.000 110 212,629 卖盘
10:26:45 19.39 0.000 31 60,109 卖盘
10:26:42 19.39 0.010 102 198,358 买盘
10:26:39 19.38 -0.010 31 60,078 卖盘
10:26:35 19.39 0.010 35 67,862 买盘
10:26:32 19.38 0.000 16 31,008 卖盘
10:26:29 19.38 0.000 75 145,400 卖盘
10:26:26 19.38 -0.010 31 60,083 卖盘
10:26:23 19.39 -0.010 20 38,787 卖盘
10:26:20 19.40 0.020 60 116,441 卖盘
10:26:17 19.38 -0.040 747 1,447,874 卖盘
10:26:13 19.42 0.010 760 1,474,604 买盘
10:26:10 19.41 -0.030 106 205,750 卖盘
10:26:07 19.44 0.010 15 29,142 买盘
10:26:04 19.43 0.020 35 68,001 买盘
10:26:00 19.41 0.000 98 190,411 卖盘
10:25:57 19.41 -0.020 154 298,009 卖盘
10:25:54 19.43 0.000 98 190,327 卖盘
10:25:51 19.43 -0.010 103 200,086 卖盘
10:25:48 19.44 0.010 104 202,048 中性盘
10:25:45 19.43 0.000 348 675,274 卖盘
10:25:42 19.43 0.000 5 9,715 卖盘
10:25:39 19.43 0.000 81 157,452 卖盘
10:25:36 19.43 0.000 30 58,293 卖盘
10:25:32 19.43 0.000 55 106,908 卖盘
10:25:29 19.43 0.000 124 241,049 卖盘
10:25:26 19.43 -0.010 95 184,673 卖盘
10:25:23 19.44 0.000 34 66,106 卖盘
10:25:20 19.44 0.000 46 89,424 卖盘
10:25:17 19.44 0.000 104 202,278 卖盘
10:25:10 19.44 0.000 49 95,256 卖盘
10:25:07 19.44 0.000 43 83,630 卖盘
10:25:04 19.44 0.000 226 439,235 卖盘
10:25:00 19.44 0.000 10 19,440 卖盘
10:24:54 19.44 0.010 20 38,880 中性盘
10:24:51 19.43 -0.010 44 85,548 卖盘
10:24:48 19.44 0.000 11 21,384 卖盘
10:24:45 19.44 0.000 429 833,711 卖盘
10:24:42 19.44 0.000 55 106,940 卖盘
10:24:39 19.44 0.000 47 91,371 卖盘
10:24:36 19.44 0.000 51 99,144 卖盘
10:24:32 19.44 0.000 33 64,152 卖盘
10:24:29 19.44 0.000 111 215,834 买盘
10:24:26 19.44 0.000 61 118,584 买盘
10:24:23 19.44 0.000 143 277,997 卖盘
10:24:20 19.44 0.000 6 11,664 卖盘
10:24:17 19.44 0.000 70 136,047 买盘
10:24:13 19.44 0.000 42 81,648 买盘
10:24:10 19.44 -0.010 32 62,208 买盘
10:24:07 19.45 0.010 99 192,460 买盘
10:24:03 19.44 -0.010 21 40,843 卖盘
10:24:00 19.45 0.000 32 62,223 买盘
10:23:57 19.45 0.020 2 3,889 买盘
10:23:54 19.43 -0.020 85 165,236 卖盘
10:23:51 19.45 0.000 7 13,615 卖盘
10:23:48 19.45 0.000 40 77,800 卖盘
10:23:45 19.45 0.010 17 33,065 卖盘
10:23:42 19.44 0.000 4 7,776 卖盘
10:23:39 19.44 -0.010 118 229,510 卖盘
10:23:35 19.45 -0.030 135 262,671 卖盘
10:23:32 19.48 0.020 35 68,123 买盘
10:23:29 19.46 0.010 20 38,902 买盘
10:23:26 19.45 -0.010 26 50,575 卖盘
10:23:23 19.46 0.000 67 130,364 买盘
10:23:20 19.46 -0.030 610 1,187,685 卖盘
10:23:17 19.49 -0.020 165 321,243 卖盘
10:23:13 19.51 -0.030 360 702,554 卖盘
10:23:10 19.54 0.030 7 13,663 买盘
10:23:00 19.51 0.000 22 42,922 买盘
10:22:57 19.51 0.010 147 286,681 买盘
10:22:54 19.50 -0.010 126 245,701 卖盘
10:22:51 19.51 -0.010 7 13,657 卖盘
10:22:48 19.52 0.020 11 21,472 卖盘
10:22:45 19.50 -0.040 34 66,300 中性盘
10:22:42 19.54 0.040 464 904,978 买盘
10:22:39 19.50 -0.010 60 117,406 卖盘
10:22:36 19.51 0.000 48 93,638 买盘
10:22:32 19.51 0.000 30 58,530 买盘
10:22:29 19.51 -0.010 37 71,660 卖盘
10:22:26 19.52 0.000 204 398,313 买盘
10:22:23 19.52 0.000 58 113,218 卖盘
10:22:17 19.52 0.000 6 11,712 卖盘
10:22:14 19.52 0.000 110 215,217 卖盘
10:22:10 19.52 0.030 55 107,358 买盘
10:22:04 19.49 -0.010 63 122,794 卖盘
10:22:00 19.50 0.000 40 78,000 买盘
10:21:57 19.50 0.000 63 122,866 卖盘
10:21:51 19.50 0.000 26 50,724 卖盘
10:21:48 19.50 0.000 16 31,230 卖盘
10:21:45 19.50 0.000 115 224,261 卖盘
10:21:42 19.50 0.000 28 54,621 卖盘
10:21:39 19.50 -0.010 700 1,365,333 卖盘
10:21:36 19.51 -0.040 710 1,384,633 卖盘
10:21:33 19.55 0.040 15 29,325 买盘
10:21:29 19.51 -0.040 50 97,790 卖盘
10:21:26 19.55 -0.040 131 256,484 卖盘
10:21:23 19.59 0.010 56 109,752 中性盘
10:21:20 19.58 0.000 30 58,760 卖盘
10:21:17 19.58 0.000 21 41,123 卖盘
10:21:14 19.58 -0.030 59 115,663 卖盘
10:21:11 19.61 0.000 190 373,044 卖盘
10:21:07 19.61 -0.010 77 151,154 卖盘
10:21:01 19.62 -0.020 18 35,339 卖盘
10:20:57 19.64 0.000 60 117,840 卖盘
10:20:54 19.64 -0.010 274 538,903 卖盘
10:20:51 19.65 0.000 12 23,583 卖盘
10:20:48 19.65 -0.020 22 43,239 卖盘
10:20:45 19.67 0.010 37 72,758 中性盘
10:20:42 19.66 -0.020 54 106,211 卖盘
10:20:39 19.68 0.010 110 216,434 买盘
10:20:36 19.67 -0.010 189 371,742 卖盘
10:20:33 19.68 0.000 1 1,968 买盘
10:20:29 19.68 0.000 37 72,816 买盘
10:20:26 19.68 0.000 38 74,784 买盘
10:20:23 19.68 -0.010 65 127,920 卖盘
10:20:20 19.69 0.010 6 11,814 买盘
10:20:17 19.68 0.000 23 45,264 卖盘
10:20:14 19.68 0.000 10 19,680 卖盘
10:20:10 19.68 0.020 6 11,805 买盘
10:20:07 19.66 0.000 395 777,644 卖盘
10:20:04 19.66 0.000 29 57,044 卖盘
10:20:00 19.66 0.000 113 222,332 卖盘
10:19:57 19.66 -0.030 66 129,883 卖盘
10:19:54 19.69 0.010 17 33,466 买盘
10:19:51 19.68 0.000 18 35,424 卖盘
10:19:48 19.68 -0.010 3 5,904 卖盘
10:19:45 19.69 0.030 54 106,326 买盘
10:19:42 19.66 -0.030 701 1,378,858 卖盘
10:19:39 19.69 0.010 213 419,357 买盘
10:19:36 19.68 0.000 41 80,712 卖盘
10:19:33 19.68 -0.010 17 33,463 卖盘
10:19:29 19.69 0.000 23 45,292 卖盘
10:19:26 19.69 0.000 174 342,819 卖盘
10:19:23 19.69 -0.010 45 88,624 卖盘
10:19:20 19.70 0.000 40 78,799 卖盘
10:19:17 19.70 0.020 22 43,341 中性盘
10:19:14 19.68 -0.030 391 770,495 卖盘
10:19:10 19.71 0.020 202 398,012 买盘
10:19:07 19.69 -0.010 88 173,358 卖盘
10:19:04 19.70 0.000 81 159,555 买盘
10:19:00 19.70 0.000 86 169,344 买盘
10:18:57 19.70 0.000 235 463,005 买盘
10:18:54 19.70 0.020 20 39,400 买盘
10:18:51 19.68 -0.020 118 232,476 卖盘
10:18:48 19.70 -0.010 7 13,790 卖盘
10:18:45 19.71 0.030 25 49,276 中性盘
10:18:42 19.68 0.000 28 55,104 卖盘
10:18:39 19.68 0.000 28 55,195 卖盘
10:18:36 19.68 0.000 151 297,588 卖盘
10:18:33 19.68 -0.050 245 483,838 卖盘
10:18:29 19.73 0.010 114 224,915 买盘
10:18:26 19.72 0.000 55 108,494 卖盘
10:18:23 19.72 -0.010 128 252,511 卖盘
10:18:20 19.73 0.010 95 187,411 买盘
10:18:17 19.72 0.010 128 252,498 中性盘
10:18:14 19.71 -0.030 53 104,513 卖盘
10:18:10 19.74 0.030 9 17,752 买盘
10:18:07 19.71 0.010 30 59,130 卖盘
10:18:04 19.70 0.000 211 414,716 卖盘
10:18:01 19.70 0.000 134 264,387 卖盘
10:17:57 19.70 0.020 256 504,271 买盘
10:17:54 19.68 0.000 153 301,276 卖盘
10:17:51 19.68 0.020 204 401,601 买盘
10:17:48 19.66 -0.010 64 125,867 卖盘
10:17:45 19.67 0.010 107 210,423 买盘
10:17:42 19.66 0.000 52 102,232 买盘
10:17:39 19.66 0.010 52 102,232 买盘
10:17:36 19.65 -0.010 22 43,230 中性盘
10:17:33 19.66 0.040 19 37,341 买盘
10:17:29 19.62 -0.010 10 19,627 卖盘
10:17:26 19.63 -0.020 9 17,667 卖盘
10:17:23 19.65 0.030 149 292,569 买盘
10:17:20 19.62 0.010 9 17,653 买盘
10:17:17 19.61 0.010 13 25,485 买盘
10:17:14 19.60 0.000 42 82,330 卖盘
10:17:11 19.60 0.000 172 337,114 买盘
10:17:07 19.60 0.020 65 127,339 买盘
10:17:04 19.58 0.000 41 80,278 卖盘
10:17:00 19.58 0.010 69 135,102 买盘
10:16:57 19.57 0.000 58 113,508 卖盘
10:16:51 19.57 0.010 25 48,925 买盘
10:16:48 19.56 0.000 40 78,240 买盘
10:16:45 19.56 -0.010 15 29,340 卖盘
10:16:39 19.57 0.020 34 66,525 买盘
10:16:36 19.55 0.000 18 35,191 卖盘
10:16:33 19.55 0.020 50 97,733 买盘
10:16:29 19.53 0.000 22 42,966 卖盘
10:16:26 19.53 0.000 58 113,287 卖盘
10:16:23 19.53 -0.020 13 25,395 卖盘
10:16:20 19.55 0.020 13 25,415 买盘
10:16:17 19.53 0.030 5 9,765 买盘
10:16:14 19.50 -0.010 32 62,441 卖盘
10:16:10 19.51 0.010 25 48,797 中性盘
10:16:07 19.50 -0.020 9 17,556 卖盘
10:16:04 19.52 0.020 142 276,891 买盘
10:16:01 19.50 -0.010 60 117,032 卖盘
10:15:57 19.51 0.010 139 271,196 买盘
10:15:54 19.50 0.000 61 118,996 卖盘
10:15:51 19.50 0.000 30 58,500 卖盘
10:15:48 19.50 0.020 10 19,500 中性盘
10:15:45 19.48 0.000 38 74,117 卖盘
10:15:42 19.48 0.000 75 146,263 卖盘
10:15:39 19.48 -0.010 111 216,348 卖盘
10:15:36 19.49 0.000 0 585 买盘
10:15:33 19.49 0.000 63 122,787 买盘
10:15:29 19.49 0.010 587 1,143,492 买盘
10:15:26 19.48 -0.010 2 3,897 卖盘
10:15:23 19.49 0.000 11 21,439 买盘
10:15:17 19.51 0.010 2 3,902 买盘
10:15:14 19.50 0.000 68 132,482 买盘
10:15:10 19.50 0.020 33 64,350 买盘
10:15:07 19.48 0.010 77 150,129 买盘
10:15:03 19.47 0.000 151 294,104 卖盘
10:15:00 19.47 -0.010 185 360,289 卖盘
10:14:57 19.48 0.000 45 87,660 卖盘
10:14:54 19.48 0.000 95 185,074 卖盘
10:14:51 19.48 0.000 78 151,914 卖盘
10:14:48 19.48 0.010 55 107,130 买盘
10:14:45 19.47 -0.010 39 75,955 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021