网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

历史数据下载 长亮科技(300348) 成交明细

日期:2020-10-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 22.07 0.000 4 8,828 卖盘
14:56:59 22.09 0.040 38 83,800 买盘
14:56:56 22.05 -0.020 121 265,783 卖盘
14:56:53 22.07 -0.030 21 46,347 卖盘
14:56:50 22.10 0.000 12 26,517 买盘
14:56:47 22.10 0.030 318 701,188 买盘
14:56:43 22.07 0.000 52 114,764 买盘
14:56:40 22.07 -0.010 109 239,488 卖盘
14:56:37 22.08 0.000 173 380,718 买盘
14:56:34 22.08 0.000 34 75,070 买盘
14:56:30 22.08 0.010 215 474,544 买盘
14:56:27 22.07 0.000 15 33,105 买盘
14:56:24 22.07 -0.030 20 44,110 中性盘
14:56:21 22.10 0.030 52 114,848 买盘
14:56:18 22.07 0.050 14 30,883 买盘
14:56:15 22.02 -0.080 77 169,624 卖盘
14:56:12 22.10 0.020 358 790,427 买盘
14:56:06 22.08 0.000 93 204,033 买盘
14:56:03 22.08 0.070 17 37,481 买盘
14:56:00 22.01 -0.060 61 134,479 卖盘
14:55:56 22.07 0.060 4 8,828 中性盘
14:55:53 22.01 -0.070 133 293,566 卖盘
14:55:50 22.08 0.000 207 454,842 买盘
14:55:47 22.08 0.020 1 2,208 买盘
14:55:44 22.06 -0.030 15 33,127 卖盘
14:55:41 22.09 0.000 25 55,225 买盘
14:55:38 22.09 0.080 37 81,732 买盘
14:55:31 22.01 -0.110 60 132,377 卖盘
14:55:25 22.12 0.000 218 482,224 卖盘
14:55:21 22.12 0.120 385 848,658 买盘
14:55:18 22.00 -0.030 188 412,624 卖盘
14:55:15 22.03 0.020 78 171,772 买盘
14:55:12 22.01 -0.020 281 617,588 卖盘
14:55:09 22.03 0.020 310 682,615 买盘
14:55:06 22.01 0.000 185 407,179 买盘
14:55:03 22.01 0.000 23 50,623 买盘
14:55:00 22.01 0.010 76 167,267 买盘
14:54:57 22.00 -0.010 69 151,791 卖盘
14:54:54 22.01 0.000 594 1,306,512 买盘
14:54:51 22.01 0.010 7 15,405 买盘
14:54:47 22.00 0.000 61 134,227 中性盘
14:54:44 22.00 0.000 248 545,524 买盘
14:54:41 22.00 0.000 135 296,846 卖盘
14:54:38 22.00 0.000 123 270,627 卖盘
14:54:35 22.00 -0.010 23 50,604 卖盘
14:54:32 22.01 0.010 246 541,242 买盘
14:54:29 22.00 0.000 6 13,200 卖盘
14:54:25 22.00 -0.010 11 24,200 卖盘
14:54:22 22.01 0.030 1,233 2,710,986 买盘
14:54:19 21.98 -0.010 182 400,143 卖盘
14:54:15 21.99 0.000 32 70,350 买盘
14:54:12 21.99 0.000 102 224,269 买盘
14:54:09 21.99 -0.010 246 540,802 卖盘
14:54:06 22.00 0.000 2 4,400 买盘
14:54:03 22.00 0.000 9 19,800 买盘
14:54:00 22.00 0.000 5 11,000 买盘
14:53:57 22.00 0.010 82 180,894 买盘
14:53:54 21.99 0.010 82 179,863 买盘
14:53:51 21.98 -0.010 892 1,961,149 卖盘
14:53:48 21.99 0.000 98 216,309 买盘
14:53:45 21.99 0.000 141 310,008 买盘
14:53:42 21.99 0.010 234 514,566 买盘
14:53:38 21.98 -0.010 113 247,659 卖盘
14:53:35 21.99 -0.010 148 325,499 卖盘
14:53:32 22.00 0.000 52 114,383 买盘
14:53:29 22.00 0.000 48 106,409 买盘
14:53:26 22.00 0.000 58 127,579 买盘
14:53:23 22.00 0.000 65 142,993 买盘
14:53:19 22.00 0.010 49 107,799 买盘
14:53:16 21.99 0.010 64 140,792 买盘
14:53:13 21.98 -0.020 70 153,901 卖盘
14:53:09 22.00 0.010 371 816,199 买盘
14:53:06 21.99 0.010 24 52,790 中性盘
14:53:03 21.98 -0.020 398 875,678 卖盘
14:53:00 22.00 0.010 58 127,633 卖盘
14:52:57 21.99 -0.020 987 2,170,743 卖盘
14:52:54 22.01 0.010 78 171,607 买盘
14:52:51 22.00 -0.010 103 226,656 卖盘
14:52:48 22.01 0.010 175 385,031 买盘
14:52:45 22.00 0.000 78 171,600 卖盘
14:52:42 22.00 0.000 50 110,000 卖盘
14:52:39 22.00 0.000 45 99,000 卖盘
14:52:35 22.00 0.010 127 278,309 买盘
14:52:32 21.99 -0.010 48 105,580 卖盘
14:52:29 22.00 0.000 142 312,298 买盘
14:52:26 22.00 0.000 215 473,000 买盘
14:52:23 22.00 0.010 116 255,187 买盘
14:52:20 21.99 -0.030 1,477 3,249,530 卖盘
14:52:16 22.02 0.010 52 114,495 买盘
14:52:13 22.01 -0.010 14 30,817 卖盘
14:52:10 22.02 0.010 31 68,260 买盘
14:52:07 22.01 -0.010 1 2,201 卖盘
14:52:03 22.02 0.010 96 211,279 中性盘
14:52:00 22.01 0.010 67 147,501 卖盘
14:51:57 22.00 0.000 81 178,203 卖盘
14:51:54 22.00 0.000 159 349,762 卖盘
14:51:51 22.00 0.000 160 351,850 买盘
14:51:48 22.00 0.000 38 83,575 买盘
14:51:45 22.00 0.000 644 1,416,703 买盘
14:51:42 22.00 0.000 71 156,158 买盘
14:51:39 22.00 0.000 96 211,176 买盘
14:51:36 22.00 0.000 108 237,574 买盘
14:51:33 22.00 0.000 73 160,600 买盘
14:51:29 22.00 0.000 41 90,200 买盘
14:51:26 22.00 -0.030 1,073 2,361,863 卖盘
14:51:23 22.03 0.000 13 28,660 卖盘
14:51:20 22.03 -0.010 252 554,210 卖盘
14:51:17 22.04 0.000 193 425,247 买盘
14:51:14 22.04 0.000 115 253,360 买盘
14:51:10 22.04 0.000 322 709,688 买盘
14:51:07 22.04 -0.010 588 1,295,993 卖盘
14:51:04 22.05 -0.010 217 477,489 卖盘
14:51:01 22.06 0.000 27 59,566 买盘
14:50:57 22.06 0.010 24 52,921 买盘
14:50:54 22.05 -0.010 522 1,151,641 卖盘
14:50:51 22.06 0.000 13 28,670 买盘
14:50:48 22.06 0.020 127 280,069 买盘
14:50:45 22.04 0.000 28 61,738 中性盘
14:50:42 22.04 0.020 18 39,658 买盘
14:50:39 22.02 -0.040 88 193,900 卖盘
14:50:36 22.06 0.050 179 394,058 买盘
14:50:33 22.01 0.010 71 156,281 买盘
14:50:30 22.00 0.000 57 125,404 卖盘
14:50:27 22.00 0.030 142 313,118 买盘
14:50:24 21.97 0.000 155 340,535 买盘
14:50:20 21.97 -0.010 910 1,998,446 卖盘
14:50:17 21.98 -0.080 637 1,402,295 卖盘
14:50:14 22.06 0.090 664 1,461,634 买盘
14:50:11 21.97 -0.030 1,013 2,228,491 卖盘
14:50:08 22.00 0.020 828 1,820,996 买盘
14:50:05 21.98 -0.010 126 277,054 中性盘
14:50:02 21.99 0.000 129 283,555 买盘
14:49:58 21.99 -0.020 2,974 6,543,543 卖盘
14:49:55 22.01 -0.010 124 272,961 卖盘
14:49:52 22.02 -0.010 98 215,796 卖盘
14:49:49 22.03 0.000 136 299,540 买盘
14:49:45 22.03 -0.020 143 315,017 卖盘
14:49:42 22.05 0.020 2 4,410 中性盘
14:49:39 22.03 -0.010 1,300 2,866,577 卖盘
14:49:36 22.04 -0.010 148 326,322 卖盘
14:49:33 22.05 -0.020 49 108,113 卖盘
14:49:30 22.07 0.000 426 939,421 买盘
14:49:27 22.07 0.000 125 275,714 买盘
14:49:24 22.07 0.000 64 141,266 卖盘
14:49:21 22.07 -0.020 20 44,171 卖盘
14:49:18 22.09 0.020 178 393,199 买盘
14:49:15 22.07 -0.020 197 434,978 卖盘
14:49:11 22.09 -0.010 25 55,231 卖盘
14:49:08 22.10 -0.010 258 570,192 卖盘
14:49:05 22.11 0.000 258 570,188 买盘
14:49:02 22.11 -0.010 271 599,219 卖盘
14:48:59 22.12 0.000 68 150,431 卖盘
14:48:56 22.12 -0.010 109 241,127 卖盘
14:48:53 22.13 -0.020 12 26,556 买盘
14:48:49 22.15 0.020 36 79,702 买盘
14:48:46 22.13 -0.020 153 338,651 卖盘
14:48:43 22.15 -0.010 132 292,296 卖盘
14:48:40 22.16 0.000 155 343,446 买盘
14:48:36 22.16 0.000 165 365,514 买盘
14:48:33 22.16 0.010 26 57,606 买盘
14:48:30 22.15 -0.010 25 55,387 卖盘
14:48:27 22.16 0.000 333 736,934 卖盘
14:48:24 22.16 0.000 25 55,400 卖盘
14:48:21 22.16 -0.010 68 150,709 卖盘
14:48:18 22.17 0.000 13 28,819 买盘
14:48:15 22.17 0.000 64 141,888 买盘
14:48:12 22.17 0.000 158 350,286 卖盘
14:48:09 22.17 -0.010 2 4,434 卖盘
14:48:06 22.18 0.010 11 24,395 买盘
14:48:02 22.17 -0.010 14 31,041 卖盘
14:47:59 22.18 0.010 44 97,551 买盘
14:47:56 22.17 0.000 32 70,944 卖盘
14:47:53 22.17 -0.010 82 181,832 卖盘
14:47:50 22.18 0.020 145 321,425 买盘
14:47:47 22.16 0.000 80 177,280 卖盘
14:47:44 22.16 0.000 32 70,912 卖盘
14:47:40 22.16 0.000 272 601,667 买盘
14:47:37 22.16 0.010 74 163,984 买盘
14:47:34 22.15 -0.010 155 343,470 卖盘
14:47:30 22.16 0.000 100 220,485 卖盘
14:47:27 22.16 0.000 173 383,633 卖盘
14:47:24 22.16 -0.010 13 28,814 卖盘
14:47:21 22.17 0.000 234 518,747 卖盘
14:47:18 22.17 -0.010 23 50,994 卖盘
14:47:15 22.18 -0.010 39 86,501 卖盘
14:47:12 22.19 0.020 23 51,033 买盘
14:47:09 22.17 -0.020 337 746,923 中性盘
14:47:06 22.19 0.020 122 270,435 买盘
14:47:03 22.17 -0.030 21 46,560 卖盘
14:47:00 22.20 0.000 10 22,200 买盘
14:46:57 22.20 0.000 161 356,996 买盘
14:46:53 22.20 0.000 21 46,620 买盘
14:46:50 22.20 0.000 12 26,640 买盘
14:46:47 22.20 0.000 245 543,499 买盘
14:46:44 22.20 0.000 26 57,710 买盘
14:46:41 22.20 -0.020 1,742 3,866,547 卖盘
14:46:38 22.22 0.010 170 377,848 中性盘
14:46:35 22.21 -0.020 124 274,412 卖盘
14:46:31 22.23 0.010 28 62,244 买盘
14:46:28 22.22 -0.010 29 64,438 卖盘
14:46:25 22.23 0.000 12 26,675 买盘
14:46:22 22.23 0.000 24 53,352 买盘
14:46:18 22.23 -0.020 114 253,482 卖盘
14:46:15 22.25 0.000 574 1,277,664 卖盘
14:46:12 22.25 0.010 13 28,932 卖盘
14:46:09 22.24 -0.010 183 407,129 卖盘
14:46:06 22.25 0.000 78 173,564 卖盘
14:46:03 22.25 0.000 43 95,675 卖盘
14:46:00 22.25 -0.010 49 109,041 卖盘
14:45:57 22.26 0.010 223 496,662 买盘
14:45:54 22.25 -0.010 39 86,792 卖盘
14:45:51 22.26 0.010 6 13,356 买盘
14:45:47 22.25 -0.010 42 93,463 卖盘
14:45:44 22.26 -0.010 57 126,892 卖盘
14:45:41 22.27 0.000 37 82,377 买盘
14:45:38 22.27 0.000 26 57,902 买盘
14:45:35 22.27 0.000 103 229,334 卖盘
14:45:32 22.27 -0.010 15 33,405 卖盘
14:45:29 22.28 0.010 47 104,693 买盘
14:45:26 22.27 -0.010 12 26,727 卖盘
14:45:22 22.28 0.010 18 40,104 买盘
14:45:19 22.27 -0.010 43 95,771 卖盘
14:45:16 22.28 -0.010 177 394,361 卖盘
14:45:12 22.29 -0.010 41 91,389 卖盘
14:45:09 22.30 0.000 80 178,342 买盘
14:45:06 22.30 0.010 10 22,300 买盘
14:45:03 22.29 -0.010 34 75,803 卖盘
14:45:00 22.30 0.000 9 20,070 买盘
14:44:57 22.30 0.000 20 44,587 买盘
14:44:54 22.30 0.000 41 90,315 卖盘
14:44:51 22.30 -0.010 51 113,752 卖盘
14:44:48 22.31 0.010 65 144,956 买盘
14:44:45 22.30 0.000 25 55,750 卖盘
14:44:41 22.30 0.000 346 771,762 卖盘
14:44:38 22.30 0.000 89 198,484 卖盘
14:44:35 22.30 0.000 540 1,204,216 卖盘
14:44:32 22.30 -0.010 23 51,291 卖盘
14:44:29 22.31 0.010 24 53,544 买盘
14:44:26 22.30 -0.010 33 73,620 卖盘
14:44:23 22.31 0.010 48 107,084 买盘
14:44:19 22.30 0.000 23 51,306 卖盘
14:44:16 22.30 -0.010 60 133,802 卖盘
14:44:13 22.31 0.000 62 138,312 买盘
14:44:10 22.31 0.000 13 29,003 买盘
14:44:06 22.31 0.000 120 267,620 买盘
14:44:03 22.31 0.000 14 31,234 买盘
14:44:00 22.31 0.000 17 37,927 买盘
14:43:57 22.31 0.000 45 100,395 买盘
14:43:54 22.31 -0.010 52 116,012 卖盘
14:43:51 22.32 0.000 47 104,864 买盘
14:43:48 22.32 0.000 16 35,711 买盘
14:43:45 22.32 0.000 47 104,904 买盘
14:43:42 22.32 0.010 21 46,859 买盘
14:43:39 22.31 -0.010 2 4,462 卖盘
14:43:36 22.32 0.010 7 15,624 买盘
14:43:32 22.31 0.000 115 256,595 卖盘
14:43:26 22.31 -0.010 15 33,468 卖盘
14:43:23 22.32 0.020 2 4,464 买盘
14:43:20 22.30 -0.020 129 287,833 卖盘
14:43:17 22.32 0.010 2 4,463 买盘
14:43:14 22.31 -0.010 5 11,158 卖盘
14:43:10 22.32 0.010 2 4,464 买盘
14:43:07 22.31 0.000 31 69,161 买盘
14:43:04 22.31 0.000 102 227,488 卖盘
14:43:01 22.31 -0.010 65 144,980 卖盘
14:42:57 22.32 0.010 18 40,172 买盘
14:42:54 22.31 0.000 10 22,303 买盘
14:42:51 22.31 0.010 106 236,479 买盘
14:42:45 22.30 0.000 4 8,922 卖盘
14:42:42 22.30 -0.010 46 102,602 卖盘
14:42:39 22.31 0.000 51 113,777 买盘
14:42:36 22.31 0.000 1 2,231 买盘
14:42:33 22.31 0.010 1 2,231 中性盘
14:42:30 22.30 -0.020 12 26,760 卖盘
14:42:26 22.32 0.000 25 55,785 买盘
14:42:23 22.32 0.010 12 26,778 买盘
14:42:20 22.31 -0.010 40 89,255 卖盘
14:42:17 22.32 0.020 11 24,551 买盘
14:42:14 22.30 -0.020 102 227,485 卖盘
14:42:11 22.32 0.020 1 2,232 买盘
14:42:04 22.30 0.000 82 182,863 卖盘
14:42:01 22.30 -0.010 286 637,836 卖盘
14:41:58 22.31 0.010 76 168,382 买盘
14:41:55 22.30 -0.010 51 113,780 卖盘
14:41:51 22.31 0.000 33 73,598 买盘
14:41:48 22.31 0.000 20 44,631 卖盘
14:41:45 22.31 0.000 45 100,411 买盘
14:41:42 22.31 -0.010 13 29,012 中性盘
14:41:39 22.32 0.000 18 40,164 买盘
14:41:36 22.32 -0.010 59 130,573 卖盘
14:41:33 22.33 0.010 10 22,330 买盘
14:41:30 22.32 -0.010 24 53,582 卖盘
14:41:27 22.33 0.000 19 42,422 买盘
14:41:24 22.33 0.000 6 13,393 买盘
14:41:21 22.33 0.000 10 22,329 买盘
14:41:17 22.33 0.010 10 22,329 买盘
14:41:14 22.32 -0.010 5 11,161 卖盘
14:41:11 22.33 0.000 6 13,398 买盘
14:41:08 22.33 0.000 1 2,233 买盘
14:41:05 22.33 -0.010 49 109,428 卖盘
14:41:02 22.34 0.000 4 8,936 买盘
14:40:59 22.34 0.000 13 29,042 买盘
14:40:55 22.34 0.000 19 42,442 买盘
14:40:52 22.34 0.000 21 46,914 买盘
14:40:49 22.34 0.010 2 4,468 买盘
14:40:46 22.33 -0.010 46 102,759 卖盘
14:40:42 22.34 0.000 70 156,382 卖盘
14:40:39 22.34 -0.010 28 62,552 卖盘
14:40:36 22.35 0.010 8 17,879 买盘
14:40:33 22.34 0.010 84 187,621 中性盘
14:40:30 22.33 -0.010 116 259,065 卖盘
14:40:26 22.34 0.000 69 154,117 买盘
14:40:24 22.34 0.000 31 69,232 买盘
14:40:21 22.34 0.000 31 69,233 卖盘
14:40:18 22.34 0.010 92 205,441 买盘
14:40:15 22.33 -0.020 31 69,257 卖盘
14:40:11 22.35 0.010 12 26,813 买盘
14:40:08 22.34 0.000 8 17,872 买盘
14:40:05 22.34 0.000 76 169,784 卖盘
14:40:02 22.34 -0.010 5 11,174 卖盘
14:39:59 22.35 0.010 53 118,452 买盘
14:39:56 22.34 -0.010 10 22,340 卖盘
14:39:50 22.35 0.000 33 72,638 卖盘
14:39:43 22.35 0.010 101 224,610 买盘
14:39:40 22.34 0.010 42 93,865 中性盘
14:39:36 22.33 -0.020 98 218,983 卖盘
14:39:33 22.35 0.000 44 98,340 买盘
14:39:30 22.35 0.000 13 29,055 买盘
14:39:27 22.35 -0.010 46 102,851 中性盘
14:39:24 22.36 0.000 115 257,093 买盘
14:39:21 22.36 0.000 43 96,118 买盘
14:39:18 22.36 0.000 8 17,888 买盘
14:39:15 22.36 0.000 5 11,180 买盘
14:39:12 22.36 0.000 35 78,230 买盘
14:39:09 22.36 0.010 59 131,924 买盘
14:39:06 22.35 0.000 6 13,415 卖盘
14:39:02 22.35 -0.010 50 111,760 卖盘
14:38:56 22.36 0.000 21 46,945 买盘
14:38:53 22.36 0.010 10 22,360 买盘
14:38:50 22.35 0.000 6 13,410 卖盘
14:38:47 22.35 0.000 30 67,050 卖盘
14:38:44 22.35 0.000 4 8,940 买盘
14:38:40 22.35 0.000 23 51,405 买盘
14:38:37 22.35 0.020 9 20,101 买盘
14:38:34 22.33 -0.020 5 11,165 卖盘
14:38:31 22.35 0.020 15 33,513 买盘
14:38:27 22.33 0.000 123 274,599 买盘
14:38:24 22.33 0.000 43 96,019 买盘
14:38:21 22.33 0.010 1 2,233 买盘
14:38:18 22.32 0.000 79 176,328 卖盘
14:38:15 22.32 0.000 19 42,408 卖盘
14:38:12 22.32 0.040 241 536,485 买盘
14:38:09 22.28 0.000 84 187,123 卖盘
14:38:06 22.28 0.000 28 62,390 卖盘
14:38:03 22.28 0.010 5 11,140 中性盘
14:38:00 22.27 0.000 5 11,135 卖盘
14:37:56 22.27 0.000 110 245,041 卖盘
14:37:53 22.27 0.010 27 60,129 买盘
14:37:47 22.26 -0.020 11 24,504 中性盘
14:37:44 22.28 0.020 18 40,074 买盘
14:37:41 22.26 0.010 5 11,130 中性盘
14:37:38 22.25 0.000 206 458,461 卖盘
14:37:31 22.25 -0.030 36 80,102 卖盘
14:37:28 22.28 0.030 1 2,228 中性盘
14:37:25 22.25 0.000 50 111,717 买盘
14:37:21 22.25 -0.030 322 717,115 卖盘
14:37:18 22.28 0.040 337 750,728 买盘
14:37:15 22.24 0.000 2 4,448 买盘
14:37:12 22.24 0.020 18 40,000 买盘
14:37:09 22.22 0.000 13 28,886 买盘
14:37:06 22.22 -0.030 71 157,848 卖盘
14:37:03 22.25 0.000 84 186,900 买盘
14:37:00 22.25 -0.030 384 853,879 卖盘
14:36:57 22.28 0.010 75 167,066 买盘
14:36:54 22.27 0.020 44 97,922 中性盘
14:36:51 22.25 -0.020 130 289,303 卖盘
14:36:47 22.27 0.000 31 69,050 买盘
14:36:44 22.27 0.010 31 69,023 买盘
14:36:41 22.26 -0.020 72 160,300 卖盘
14:36:38 22.28 0.000 22 49,016 买盘
14:36:35 22.28 -0.020 171 380,610 买盘
14:36:32 22.30 0.030 106 236,107 买盘
14:36:25 22.27 0.030 39 87,398 买盘
14:36:16 22.24 -0.030 83 184,592 卖盘
14:36:13 22.27 0.070 400 889,935 买盘
14:36:09 22.20 0.000 545 1,210,708 卖盘
14:36:06 22.20 0.000 25 55,500 卖盘
14:36:03 22.20 0.000 120 266,440 卖盘
14:36:00 22.20 0.000 96 213,120 卖盘
14:35:57 22.20 0.000 121 268,624 卖盘
14:35:54 22.20 -0.010 266 590,745 卖盘
14:35:51 22.21 -0.010 122 270,862 中性盘
14:35:48 22.22 0.010 98 217,671 买盘
14:35:45 22.21 -0.010 311 690,772 卖盘
14:35:42 22.22 0.010 65 144,430 买盘
14:35:38 22.21 -0.020 215 477,757 卖盘
14:35:35 22.23 0.000 295 655,521 买盘
14:35:32 22.23 0.000 12 26,676 买盘
14:35:29 22.23 -0.010 26 57,803 中性盘
14:35:26 22.24 0.010 141 313,527 买盘
14:35:23 22.23 0.000 28 62,246 卖盘
14:35:20 22.23 -0.010 13 28,914 卖盘
14:35:17 22.24 0.000 66 146,789 卖盘
14:35:13 22.24 -0.010 40 88,979 卖盘
14:35:10 22.25 0.000 349 776,525 卖盘
14:35:07 22.25 0.000 26 57,852 卖盘
14:35:04 22.25 -0.020 139 309,391 卖盘
14:35:00 22.27 0.010 134 298,287 买盘
14:34:57 22.26 -0.020 415 924,137 卖盘
14:34:54 22.28 0.000 39 86,868 买盘
14:34:51 22.28 -0.010 186 414,309 卖盘
14:34:48 22.29 -0.020 1,313 2,927,759 卖盘
14:34:45 22.31 0.010 765 1,705,738 买盘
14:34:42 22.30 0.000 100 223,000 卖盘
14:34:39 22.30 -0.010 15 33,450 卖盘
14:34:36 22.31 -0.010 34 75,856 卖盘
14:34:33 22.32 0.010 42 93,704 买盘
14:34:30 22.31 -0.010 150 334,680 卖盘
14:34:26 22.32 0.000 88 196,339 卖盘
14:34:23 22.32 0.000 33 73,656 卖盘
14:34:17 22.32 -0.010 81 180,792 卖盘
14:34:14 22.33 0.000 90 200,980 卖盘
14:34:11 22.33 -0.020 326 728,447 卖盘
14:34:08 22.35 -0.010 100 223,500 卖盘
14:34:04 22.36 0.000 328 733,136 买盘
14:34:01 22.36 -0.010 235 525,460 卖盘
14:33:58 22.37 0.000 10 22,370 买盘
14:33:55 22.37 0.010 46 102,902 买盘
14:33:51 22.36 -0.020 148 331,013 卖盘
14:33:48 22.38 0.010 56 125,328 买盘
14:33:45 22.37 -0.010 158 353,449 卖盘
14:33:42 22.38 0.000 81 181,224 买盘
14:33:39 22.38 0.000 30 67,115 买盘
14:33:36 22.38 0.010 25 55,933 买盘
14:33:33 22.37 -0.010 1 2,237 卖盘
14:33:30 22.38 0.000 40 89,518 买盘
14:33:27 22.38 0.000 18 40,284 买盘
14:33:24 22.38 0.000 95 212,595 买盘
14:33:17 22.38 0.010 21 46,998 买盘
14:33:14 22.37 -0.010 130 290,830 卖盘
14:33:11 22.38 0.000 30 67,140 买盘
14:33:08 22.38 0.000 110 246,180 买盘
14:33:05 22.38 0.000 81 181,225 买盘
14:33:02 22.38 0.000 34 76,293 卖盘
14:32:59 22.38 0.000 50 111,900 卖盘
14:32:55 22.38 -0.010 9 20,148 卖盘
14:32:52 22.39 0.010 56 125,147 买盘
14:32:49 22.38 0.000 12 26,866 卖盘
14:32:45 22.38 0.000 101 226,038 卖盘
14:32:42 22.38 0.000 15 33,570 卖盘
14:32:39 22.38 0.010 35 78,330 买盘
14:32:36 22.37 -0.010 41 91,728 卖盘
14:32:33 22.38 0.000 159 355,818 买盘
14:32:30 22.38 0.000 1 2,238 买盘
14:32:27 22.38 0.000 56 125,327 买盘
14:32:24 22.38 0.000 2 4,476 买盘
14:32:21 22.38 -0.010 12 26,866 卖盘
14:32:18 22.39 0.010 57 127,616 买盘
14:32:15 22.38 0.000 24 53,712 卖盘
14:32:11 22.38 -0.010 10 22,382 卖盘
14:32:08 22.39 0.020 1 2,239 买盘
14:32:02 22.37 -0.010 45 100,681 卖盘
14:31:59 22.38 0.010 15 33,583 中性盘
14:31:56 22.37 -0.020 7 15,659 卖盘
14:31:53 22.39 0.000 112 250,732 买盘
14:31:50 22.39 0.020 3 6,713 买盘
14:31:46 22.37 0.000 60 134,238 卖盘
14:31:40 22.37 -0.020 26 58,167 卖盘
14:31:36 22.39 0.020 15 33,585 买盘
14:31:33 22.37 -0.020 289 646,516 卖盘
14:31:30 22.39 0.000 23 51,477 买盘
14:31:27 22.39 0.010 17 38,062 买盘
14:31:24 22.38 -0.010 2 4,476 卖盘
14:31:18 22.39 0.010 28 62,692 买盘
14:31:15 22.38 0.000 33 73,882 卖盘
14:31:12 22.38 0.000 58 129,805 卖盘
14:31:09 22.38 0.000 146 326,748 卖盘
14:31:06 22.38 0.000 219 490,233 卖盘
14:31:02 22.38 -0.010 66 147,708 卖盘
14:30:59 22.39 0.010 572 1,280,137 买盘
14:30:56 22.38 -0.010 223 499,093 卖盘
14:30:53 22.39 0.000 34 76,097 买盘
14:30:50 22.39 0.000 53 118,667 买盘
14:30:47 22.39 0.000 1 2,239 买盘
14:30:44 22.39 0.000 166 371,882 卖盘
14:30:40 22.39 -0.010 53 118,670 卖盘
14:30:37 22.40 0.000 165 369,600 买盘
14:30:34 22.40 -0.010 415 929,610 卖盘
14:30:31 22.41 0.010 8 17,928 买盘
14:30:28 22.40 -0.010 41 91,840 卖盘
14:30:24 22.41 0.010 14 31,373 买盘
14:30:21 22.40 0.000 33 73,931 卖盘
14:30:15 22.40 -0.010 30 67,200 卖盘
14:30:09 22.41 0.010 44 98,604 买盘
14:30:06 22.40 -0.010 80 179,200 卖盘
14:30:03 22.41 0.000 38 85,158 卖盘
14:30:00 22.41 0.000 60 134,460 卖盘
14:29:56 22.41 0.000 49 109,842 卖盘
14:29:53 22.41 -0.010 5 11,205 卖盘
14:29:50 22.42 0.000 16 35,871 买盘
14:29:47 22.42 0.010 1 2,242 买盘
14:29:44 22.41 -0.010 4 8,964 卖盘
14:29:41 22.42 0.010 57 127,786 买盘
14:29:38 22.41 -0.010 4 8,964 卖盘
14:29:35 22.42 0.000 13 29,146 买盘
14:29:31 22.42 0.010 1 2,242 买盘
14:29:28 22.41 -0.010 36 80,694 中性盘
14:29:25 22.42 -0.010 36 80,722 中性盘
14:29:22 22.43 -0.010 13 29,168 中性盘
14:29:18 22.44 0.000 423 948,008 买盘
14:29:15 22.44 0.000 1 2,244 买盘
14:29:12 22.44 0.000 8 17,945 买盘
14:29:09 22.44 0.000 21 47,125 中性盘
14:29:06 22.44 -0.010 30 67,320 卖盘
14:29:03 22.45 0.010 3 6,735 买盘
14:29:00 22.44 0.000 100 224,400 卖盘
14:28:57 22.44 -0.010 4 8,976 卖盘
14:28:54 22.45 0.000 54 121,230 卖盘
14:28:51 22.45 0.010 146 327,770 买盘
14:28:47 22.44 -0.010 154 345,576 卖盘
14:28:44 22.45 0.010 12 26,940 买盘
14:28:41 22.44 0.000 2 4,488 卖盘
14:28:35 22.44 0.010 2 4,488 中性盘
14:28:32 22.43 0.000 64 143,552 卖盘
14:28:29 22.43 0.000 110 246,730 卖盘
14:28:25 22.43 0.000 3 6,729 卖盘
14:28:22 22.43 -0.030 604 1,355,476 卖盘
14:28:16 22.46 0.000 1 2,246 买盘
14:28:13 22.46 0.000 3 6,738 买盘
14:28:09 22.46 0.000 10 22,460 卖盘
14:28:06 22.46 0.000 4 8,984 中性盘
14:28:03 22.46 0.000 5 11,230 卖盘
14:28:00 22.46 0.010 5 11,229 买盘
14:27:57 22.45 0.000 2 4,490 卖盘
14:27:51 22.45 0.000 38 85,342 买盘
14:27:45 22.45 0.000 11 24,695 买盘
14:27:41 22.45 -0.010 14 31,431 卖盘
14:27:29 22.46 -0.010 2 4,492 卖盘
14:27:26 22.47 0.030 7 15,729 买盘
14:27:23 22.44 -0.010 51 114,469 卖盘
14:27:20 22.45 -0.010 234 525,399 卖盘
14:27:10 22.46 0.010 16 35,936 买盘
14:27:07 22.45 -0.010 1 2,245 卖盘
14:27:04 22.46 0.000 125 280,750 买盘
14:27:00 22.46 0.000 4 8,984 买盘
14:26:57 22.46 0.000 8 17,972 卖盘
14:26:54 22.46 -0.010 114 256,227 卖盘
14:26:45 22.47 0.000 2 4,493 买盘
14:26:42 22.47 0.020 27 60,650 买盘
14:26:39 22.45 -0.010 7 15,716 卖盘
14:26:33 22.46 0.000 28 62,888 买盘
14:26:29 22.46 0.000 1 2,246 卖盘
14:26:26 22.46 0.000 6 13,476 卖盘
14:26:23 22.46 -0.010 7 15,728 卖盘
14:26:20 22.47 0.010 11 24,717 买盘
14:26:14 22.46 -0.010 9 20,219 中性盘
14:26:11 22.47 0.000 2 4,494 买盘
14:26:07 22.47 0.000 67 150,429 买盘
14:26:04 22.47 0.010 30 67,410 买盘
14:26:01 22.46 0.010 24 53,908 卖盘
14:25:58 22.45 -0.010 15 33,676 卖盘
14:25:54 22.46 -0.010 7 15,727 中性盘
14:25:51 22.47 0.010 11 24,711 买盘
14:25:48 22.46 0.000 2 4,492 买盘
14:25:45 22.46 0.000 5 11,230 买盘
14:25:42 22.46 0.000 20 44,920 买盘
14:25:36 22.46 0.000 1 2,246 买盘
14:25:33 22.46 0.000 35 78,610 买盘
14:25:30 22.46 -0.010 37 83,102 卖盘
14:25:20 22.47 0.000 12 26,964 买盘
14:25:14 22.47 0.010 14 31,446 买盘
14:25:11 22.46 -0.010 22 49,424 卖盘
14:25:05 22.47 0.010 1 2,247 买盘
14:24:55 22.46 0.010 20 44,933 卖盘
14:24:51 22.45 -0.010 30 67,373 卖盘
14:24:48 22.46 0.000 50 112,289 买盘
14:24:45 22.46 0.000 6 13,476 卖盘
14:24:39 22.46 0.000 5 11,230 买盘
14:24:36 22.46 0.000 85 190,863 买盘
14:24:33 22.46 0.010 7 15,717 买盘
14:24:27 22.45 -0.010 20 44,900 卖盘
14:24:24 22.46 0.000 3 6,738 买盘
14:24:21 22.46 0.000 8 17,961 买盘
14:24:17 22.46 0.000 9 20,214 买盘
14:24:14 22.46 0.010 32 71,872 买盘
14:24:11 22.45 -0.010 24 53,880 卖盘
14:24:08 22.46 0.000 3 6,738 买盘
14:24:02 22.46 0.010 10 22,460 买盘
14:23:59 22.45 -0.010 20 44,900 卖盘
14:23:55 22.46 0.010 1 2,246 买盘
14:23:49 22.45 -0.020 17 38,196 卖盘
14:23:46 22.47 -0.020 1 2,247 卖盘
14:23:43 22.49 0.020 5 11,245 买盘
14:23:39 22.47 -0.020 10 22,470 卖盘
14:23:36 22.49 0.030 51 114,564 买盘
14:23:33 22.46 -0.010 1 2,246 卖盘
14:23:27 22.47 -0.020 11 24,719 卖盘
14:23:21 22.49 0.030 2 4,496 买盘
14:23:18 22.46 0.010 253 568,230 买盘
14:23:15 22.45 0.010 54 121,156 买盘
14:23:12 22.44 0.010 15 33,664 中性盘
14:22:59 22.43 0.000 3 6,729 卖盘
14:22:56 22.43 0.000 8 17,944 买盘
14:22:53 22.43 0.000 15 33,645 买盘
14:22:49 22.43 0.000 15 33,645 买盘
14:22:46 22.43 0.000 4 8,972 买盘
14:22:43 22.43 0.000 26 58,318 买盘
14:22:40 22.43 0.000 11 24,673 买盘
14:22:36 22.43 -0.020 238 534,102 卖盘
14:22:33 22.45 0.000 5 11,225 买盘
14:22:30 22.45 0.010 30 67,330 买盘
14:22:27 22.44 0.000 21 47,124 卖盘
14:22:24 22.44 -0.010 7 15,714 卖盘
14:22:21 22.45 0.000 12 26,940 买盘
14:22:18 22.45 -0.010 45 101,025 卖盘
14:22:15 22.46 0.010 86 193,146 买盘
14:22:12 22.45 -0.010 21 47,156 卖盘
14:22:09 22.46 0.000 25 56,150 买盘
14:22:05 22.46 0.010 76 170,631 买盘
14:22:02 22.45 -0.010 124 278,387 卖盘
14:21:59 22.46 0.000 25 56,130 买盘
14:21:56 22.46 0.010 61 137,006 买盘
14:21:53 22.45 -0.010 1 2,245 卖盘
14:21:50 22.46 0.000 10 22,460 买盘
14:21:43 22.46 0.000 1 2,246 买盘
14:21:37 22.46 0.010 18 40,425 买盘
14:21:34 22.45 0.000 8 17,960 买盘
14:21:30 22.45 -0.010 25 56,125 卖盘
14:21:27 22.46 0.010 11 24,696 买盘
14:21:24 22.45 -0.010 1 2,245 卖盘
14:21:18 22.46 -0.010 8 17,974 卖盘
14:21:15 22.47 0.000 71 159,431 买盘
14:21:09 22.47 0.010 65 146,052 买盘
14:21:06 22.46 -0.010 114 256,088 卖盘
14:21:03 22.47 0.040 35 78,603 买盘
14:21:00 22.43 -0.010 43 96,459 卖盘
14:20:56 22.44 0.000 40 89,760 买盘
14:20:53 22.44 0.000 240 538,441 买盘
14:20:50 22.44 0.010 18 40,391 买盘
14:20:47 22.43 -0.010 1 2,243 中性盘
14:20:44 22.44 0.010 80 179,492 买盘
14:20:41 22.43 -0.010 68 152,525 卖盘
14:20:38 22.44 0.000 28 62,814 买盘
14:20:34 22.44 0.010 60 134,640 买盘
14:20:31 22.43 -0.010 23 51,611 卖盘
14:20:28 22.44 0.000 29 65,076 买盘
14:20:25 22.44 0.000 11 24,684 买盘
14:20:21 22.44 0.000 201 450,896 卖盘
14:20:18 22.44 -0.020 25 56,130 卖盘
14:20:15 22.46 0.020 86 193,154 买盘
14:20:09 22.44 0.000 6 13,464 买盘
14:20:06 22.44 -0.020 1 2,244 中性盘
14:20:03 22.46 0.030 2 4,492 买盘
14:20:00 22.43 -0.030 106 237,950 卖盘
14:19:57 22.46 0.000 1 2,246 买盘
14:19:53 22.46 0.000 4 8,984 买盘
14:19:50 22.46 -0.010 100 224,625 卖盘
14:19:47 22.47 0.010 4 8,986 买盘
14:19:44 22.46 -0.010 10 22,460 卖盘
14:19:35 22.47 -0.010 123 275,380 卖盘
14:19:31 22.48 -0.020 1 2,248 卖盘
14:19:25 22.50 0.000 10 22,500 买盘
14:19:22 22.50 0.030 66 148,376 买盘
14:19:12 22.47 -0.030 23 51,720 卖盘
14:19:06 22.50 0.000 2 4,500 买盘
14:19:03 22.50 0.000 10 22,500 买盘
14:18:57 22.50 -0.010 1,091 2,452,598 卖盘
14:18:50 22.51 0.010 9 20,256 买盘
14:18:47 22.50 0.000 60 135,000 卖盘
14:18:44 22.50 0.000 13 29,250 买盘
14:18:41 22.50 0.000 1 2,250 买盘
14:18:38 22.50 -0.010 19 42,765 卖盘
14:18:35 22.51 0.010 33 74,270 买盘
14:18:32 22.50 0.000 3 6,750 卖盘
14:18:22 22.50 0.030 12 27,000 买盘
14:18:15 22.47 0.000 2 4,494 卖盘
14:18:12 22.47 0.000 29 65,163 买盘
14:18:09 22.47 0.000 4 8,988 买盘
14:18:06 22.47 0.000 14 31,458 买盘
14:18:03 22.47 -0.020 46 103,372 卖盘
14:17:57 22.49 0.020 5 11,245 中性盘
14:17:51 22.47 -0.020 17 38,219 卖盘
14:17:48 22.49 0.000 10 22,490 卖盘
14:17:45 22.49 0.020 1 2,249 买盘
14:17:38 22.47 -0.010 12 26,968 卖盘
14:17:35 22.48 0.010 7 15,741 买盘
14:17:32 22.47 -0.010 36 80,893 卖盘
14:17:29 22.48 -0.010 1 2,248 卖盘
14:17:26 22.49 0.020 5 11,245 买盘
14:17:23 22.47 0.000 6 13,482 卖盘
14:17:20 22.47 0.000 21 47,203 卖盘
14:17:16 22.47 0.000 20 44,940 卖盘
14:17:10 22.47 0.000 1 2,247 卖盘
14:17:07 22.47 -0.010 54 121,368 卖盘
14:17:03 22.48 0.010 32 71,936 买盘
14:16:57 22.47 0.000 7 15,729 卖盘
14:16:54 22.47 -0.010 41 92,130 卖盘
14:16:51 22.48 0.000 1 2,248 买盘
14:16:48 22.48 -0.010 20 44,960 中性盘
14:16:45 22.49 0.000 69 155,056 买盘
14:16:42 22.49 0.010 250 562,039 买盘
14:16:39 22.48 -0.010 14 31,479 卖盘
14:16:36 22.49 0.000 2 4,498 买盘
14:16:32 22.49 0.000 9 20,237 买盘
14:16:29 22.49 -0.010 5 11,245 卖盘
14:16:26 22.50 -0.030 302 679,610 卖盘
14:16:23 22.53 0.010 12 27,036 买盘
14:16:20 22.52 0.000 67 150,884 卖盘
14:16:17 22.52 0.000 207 466,242 卖盘
14:16:14 22.52 -0.010 20 45,050 卖盘
14:16:10 22.53 0.010 33 74,349 买盘
14:16:01 22.52 -0.010 1 2,252 卖盘
14:15:57 22.53 0.000 10 22,521 买盘
14:15:54 22.53 0.010 19 42,807 买盘
14:15:48 22.52 -0.010 1 2,252 卖盘
14:15:42 22.53 0.000 1 2,253 买盘
14:15:39 22.53 0.000 20 45,060 买盘
14:15:36 22.53 0.010 2 4,506 买盘
14:15:33 22.52 -0.010 55 123,914 卖盘
14:15:30 22.53 0.000 2 4,506 买盘
14:15:23 22.53 0.000 89 200,478 买盘
14:15:17 22.53 0.000 21 47,313 买盘
14:15:14 22.53 0.000 11 24,783 买盘
14:15:11 22.53 -0.010 142 319,931 卖盘
14:15:08 22.54 -0.010 6 13,524 卖盘
14:15:01 22.55 0.020 24 54,080 买盘
14:14:58 22.53 -0.010 68 153,243 卖盘
14:14:52 22.54 0.000 13 29,301 买盘
14:14:48 22.54 -0.010 2 4,508 中性盘
14:14:42 22.55 0.000 7 15,785 买盘
14:14:39 22.55 0.020 35 78,895 买盘
14:14:33 22.53 -0.020 5 11,265 卖盘
14:14:30 22.55 0.010 21 47,345 买盘
14:14:27 22.54 -0.010 31 69,880 卖盘
14:14:24 22.55 0.000 45 101,439 买盘
14:14:21 22.55 0.000 120 270,482 买盘
14:14:17 22.55 0.000 1 2,255 买盘
14:14:14 22.55 -0.020 171 385,666 卖盘
14:14:11 22.57 0.020 3 6,771 买盘
14:14:08 22.55 0.000 4 9,020 卖盘
14:14:05 22.55 0.000 1 2,255 卖盘
14:13:59 22.55 0.000 20 45,120 卖盘
14:13:55 22.55 0.010 18 40,590 买盘
14:13:52 22.54 -0.010 1 2,254 卖盘
14:13:49 22.55 0.000 7 15,785 买盘
14:13:42 22.55 0.010 8 18,038 买盘
14:13:39 22.54 -0.020 13 29,310 卖盘
14:13:27 22.56 -0.010 41 92,524 卖盘
14:13:24 22.57 0.000 5 11,287 卖盘
14:13:21 22.57 0.020 75 169,175 买盘
14:13:18 22.55 0.000 39 87,945 卖盘
14:13:15 22.55 0.000 10 22,550 卖盘
14:13:11 22.55 0.010 40 90,200 买盘
14:13:08 22.54 -0.010 40 90,160 卖盘
14:13:05 22.55 0.010 1 2,255 买盘
14:13:02 22.54 -0.010 3 6,764 卖盘
14:12:59 22.55 0.010 17 38,335 买盘
14:12:56 22.54 -0.010 42 94,674 卖盘
14:12:46 22.55 0.030 28 63,090 买盘
14:12:36 22.52 -0.010 200 450,425 卖盘
14:12:33 22.53 0.000 1 2,253 卖盘
14:12:30 22.53 0.010 6 13,518 中性盘
14:12:24 22.52 -0.010 33 74,346 卖盘
14:12:15 22.53 0.010 3 6,759 买盘
14:12:09 22.52 0.000 20 45,040 卖盘
14:12:05 22.52 0.000 170 382,840 买盘
14:12:02 22.52 0.010 6 13,511 买盘
14:11:59 22.51 -0.010 71 159,821 卖盘
14:11:56 22.52 0.000 4 9,008 买盘
14:11:53 22.52 -0.010 83 186,925 卖盘
14:11:50 22.53 -0.020 1 2,253 买盘
14:11:47 22.55 0.020 25 56,363 买盘
14:11:43 22.53 -0.020 7 15,771 卖盘
14:11:40 22.55 0.010 39 87,916 买盘
14:11:37 22.54 -0.010 1 2,254 中性盘
14:11:34 22.55 0.000 13 29,318 卖盘
14:11:30 22.55 0.000 15 33,864 卖盘
14:11:27 22.55 -0.030 15 33,825 卖盘
14:11:24 22.58 0.040 11 24,835 买盘
14:11:18 22.54 0.000 7 15,778 买盘
14:11:15 22.54 -0.010 47 105,942 卖盘
14:11:12 22.55 0.000 147 331,482 买盘
14:11:09 22.55 0.000 20 45,100 买盘
14:11:06 22.55 0.000 5 11,275 买盘
14:11:03 22.55 0.000 4 9,020 买盘
14:10:59 22.55 0.000 10 22,550 买盘
14:10:56 22.55 0.000 51 115,005 买盘
14:10:53 22.55 0.010 3 6,765 买盘
14:10:50 22.54 0.000 82 184,846 卖盘
14:10:47 22.54 0.010 11 24,794 卖盘
14:10:44 22.53 -0.010 90 202,813 卖盘
14:10:41 22.54 0.000 55 123,967 买盘
14:10:34 22.54 0.000 11 24,784 买盘
14:10:31 22.54 0.010 1 2,254 买盘
14:10:27 22.53 0.010 24 54,053 买盘
14:10:24 22.52 0.020 140 315,096 买盘
14:10:21 22.50 0.000 27 60,750 买盘
14:10:18 22.50 0.010 10 22,492 买盘
14:10:12 22.49 -0.010 2 4,498 卖盘
14:10:09 22.50 0.000 20 44,994 买盘
14:10:06 22.50 0.010 5 11,250 买盘
14:10:03 22.49 -0.010 1 2,249 卖盘
14:10:00 22.50 0.010 12 27,000 买盘
14:09:57 22.49 -0.010 23 51,738 卖盘
14:09:47 22.50 0.010 1 2,250 买盘
14:09:41 22.49 0.000 7 15,743 卖盘
14:09:38 22.49 0.000 20 44,980 卖盘
14:09:35 22.49 0.010 18 40,478 买盘
14:09:31 22.48 -0.010 39 87,674 卖盘
14:09:28 22.49 0.010 17 38,233 买盘
14:09:22 22.48 -0.010 2 4,496 卖盘
14:09:18 22.49 0.010 33 74,187 买盘
14:09:12 22.48 0.010 33 74,179 买盘
14:09:09 22.47 -0.010 27 60,669 卖盘
14:09:06 22.48 0.000 5 11,240 买盘
14:09:03 22.48 0.000 5 11,240 买盘
14:09:00 22.48 0.010 13 29,224 买盘
14:08:57 22.47 0.000 20 44,947 卖盘
14:08:54 22.47 0.000 481 1,079,834 卖盘
14:08:51 22.47 0.000 1 2,247 卖盘
14:08:47 22.47 0.000 10 22,470 卖盘
14:08:44 22.47 0.000 4 8,988 卖盘
14:08:38 22.47 0.000 16 35,952 卖盘
14:08:35 22.47 -0.010 7 15,729 卖盘
14:08:32 22.48 0.000 1 2,248 买盘
14:08:29 22.48 0.010 76 170,780 买盘
14:08:25 22.47 0.000 3 6,741 卖盘
14:08:22 22.47 0.000 5 11,235 卖盘
14:08:19 22.47 -0.010 24 53,932 卖盘
14:08:16 22.48 0.010 1 2,248 买盘
14:08:12 22.47 -0.010 301 676,347 卖盘
14:08:09 22.48 0.000 33 74,184 买盘
14:08:03 22.48 0.000 72 161,856 卖盘
14:08:00 22.48 0.010 12 26,976 买盘
14:07:57 22.47 0.000 63 141,561 卖盘
14:07:54 22.47 0.000 10 22,470 卖盘
14:07:51 22.47 0.000 31 69,659 卖盘
14:07:45 22.47 0.020 18 40,436 买盘
14:07:42 22.45 0.000 27 60,631 卖盘
14:07:38 22.45 -0.020 50 112,265 卖盘
14:07:32 22.47 0.000 1 2,247 买盘
14:07:29 22.47 0.020 4 8,988 买盘
14:07:26 22.45 -0.020 47 105,564 卖盘
14:07:23 22.47 0.000 27 60,689 卖盘
14:07:20 22.47 0.000 10 22,470 卖盘
14:07:16 22.47 0.000 10 22,470 卖盘
14:07:13 22.47 0.000 8 17,978 卖盘
14:07:07 22.47 0.000 15 33,710 卖盘
14:07:03 22.47 0.000 2 4,494 买盘
14:07:00 22.47 0.010 94 211,139 买盘
14:06:57 22.46 -0.030 58 130,254 卖盘
14:06:54 22.49 0.020 76 170,859 买盘
14:06:51 22.47 0.000 26 58,421 买盘
14:06:48 22.47 0.000 25 56,175 买盘
14:06:42 22.47 0.000 5 11,235 卖盘
14:06:39 22.47 0.000 9 20,223 买盘
14:06:36 22.47 0.000 109 244,923 卖盘
14:06:32 22.47 0.000 15 33,705 卖盘
14:06:29 22.47 0.000 3 6,741 卖盘
14:06:26 22.47 0.000 4 8,988 买盘
14:06:17 22.47 0.000 12 26,970 卖盘
14:06:14 22.47 -0.020 1 2,247 中性盘
14:06:10 22.49 0.000 20 44,935 买盘
14:06:04 22.49 0.020 14 31,476 买盘
14:05:57 22.47 -0.030 71 159,588 卖盘
14:05:54 22.50 0.000 196 440,644 买盘
14:05:51 22.50 0.000 108 242,952 买盘
14:05:48 22.50 0.010 26 58,490 买盘
14:05:42 22.49 0.010 2 4,499 中性盘
14:05:39 22.48 -0.010 7 15,740 卖盘
14:05:36 22.49 0.010 3 6,747 买盘
14:05:26 22.48 -0.020 20 44,960 买盘
14:05:20 22.50 0.020 59 132,694 买盘
14:05:17 22.48 0.000 8 17,984 买盘
14:05:14 22.48 -0.010 172 386,811 卖盘
14:05:11 22.49 0.000 1 2,249 卖盘
14:05:04 22.49 0.010 85 191,165 买盘
14:05:01 22.48 -0.010 20 44,961 卖盘
14:04:58 22.49 0.010 1 2,249 买盘
14:04:48 22.48 0.010 83 186,548 买盘
14:04:45 22.47 0.000 1 2,247 卖盘
14:04:42 22.47 0.000 1 2,247 卖盘
14:04:39 22.47 0.000 144 323,551 买盘
14:04:36 22.47 0.010 2 4,494 买盘
14:04:33 22.46 -0.010 6 13,481 卖盘
14:04:30 22.47 0.000 40 89,880 买盘
14:04:26 22.47 0.000 4 8,988 买盘
14:04:24 22.47 -0.010 18 40,449 卖盘
14:04:17 22.48 0.000 2 4,496 买盘
14:04:14 22.48 0.030 33 74,095 买盘
14:04:11 22.45 -0.010 40 89,813 卖盘
14:04:05 22.46 0.000 14 31,444 买盘
14:04:02 22.46 0.000 16 35,934 买盘
14:03:58 22.46 0.000 20 44,920 买盘
14:03:55 22.46 0.020 5 11,230 买盘
14:03:45 22.44 0.000 2 4,488 卖盘
14:03:42 22.44 0.010 49 109,914 买盘
14:03:39 22.43 0.000 51 114,394 卖盘
14:03:33 22.43 0.000 11 24,673 卖盘
14:03:30 22.43 0.000 35 78,505 买盘
14:03:17 22.43 0.010 60 134,565 买盘
14:03:14 22.42 0.000 1 2,242 买盘
14:03:11 22.42 0.010 10 22,420 买盘
14:03:08 22.41 0.000 12 26,892 卖盘
14:03:05 22.41 0.000 27 60,524 卖盘
14:03:02 22.41 0.000 55 123,270 卖盘
14:02:59 22.41 0.000 20 44,820 卖盘
14:02:56 22.41 -0.010 3 6,723 卖盘
14:02:52 22.42 0.020 90 201,730 买盘
14:02:49 22.40 -0.010 63 141,167 卖盘
14:02:46 22.41 -0.010 1 2,241 卖盘
14:02:42 22.42 0.000 13 29,134 买盘
14:02:39 22.42 0.020 70 156,930 买盘
14:02:36 22.40 0.000 44 98,560 卖盘
14:02:30 22.40 0.000 50 112,000 卖盘
14:02:24 22.40 0.010 33 73,920 买盘
14:02:21 22.39 -0.010 47 105,233 卖盘
14:02:18 22.40 0.010 4 8,959 买盘
14:02:15 22.39 0.000 66 147,572 买盘
14:02:12 22.39 0.000 72 161,208 买盘
14:02:08 22.39 -0.020 187 418,924 卖盘
14:02:05 22.41 0.000 885 1,983,285 卖盘
14:02:02 22.41 0.000 46 103,086 卖盘
14:01:59 22.41 0.020 79 176,982 买盘
14:01:56 22.39 -0.010 118 264,278 卖盘
14:01:53 22.40 -0.010 142 318,998 卖盘
14:01:49 22.41 0.010 37 82,895 买盘
14:01:46 22.40 0.000 123 275,540 卖盘
14:01:43 22.40 0.000 38 85,137 卖盘
14:01:36 22.40 -0.010 70 156,800 卖盘
14:01:33 22.41 -0.010 75 168,075 卖盘
14:01:30 22.42 0.010 500 1,120,530 买盘
14:01:27 22.41 0.000 2 4,483 卖盘
14:01:24 22.41 -0.010 157 351,837 卖盘
14:01:21 22.42 0.010 5 11,210 卖盘
14:01:18 22.41 0.000 110 246,510 卖盘
14:01:15 22.41 0.000 28 62,760 卖盘
14:01:12 22.41 0.000 21 47,061 卖盘
14:01:09 22.41 -0.010 21 47,062 卖盘
14:01:05 22.42 0.010 1 2,242 买盘
14:01:02 22.41 0.000 11 24,652 卖盘
14:00:59 22.41 -0.010 20 44,839 卖盘
14:00:56 22.42 0.000 3 6,726 买盘
14:00:53 22.42 -0.010 154 345,356 卖盘
14:00:50 22.43 0.000 31 69,538 卖盘
14:00:47 22.43 0.000 29 65,052 卖盘
14:00:43 22.43 0.000 2 4,486 卖盘
14:00:40 22.43 -0.010 18 40,384 卖盘
14:00:30 22.44 0.000 26 58,345 卖盘
14:00:27 22.44 -0.010 134 300,750 卖盘
14:00:24 22.45 -0.010 10 22,450 卖盘
14:00:21 22.46 0.000 6 13,476 卖盘
14:00:18 22.46 0.000 13 29,203 卖盘
14:00:15 22.46 0.000 36 80,856 卖盘
14:00:09 22.46 0.020 14 31,431 买盘
14:00:03 22.44 -0.020 20 44,900 卖盘
14:00:00 22.46 0.000 1 2,246 买盘
13:59:56 22.46 0.000 2 4,492 买盘
13:59:53 22.46 0.030 4 8,984 买盘
13:59:50 22.43 -0.070 20 44,870 卖盘
13:59:47 22.50 0.070 98 220,274 买盘
13:59:38 22.43 0.000 1 2,243 卖盘
13:59:31 22.43 -0.030 49 109,923 卖盘
13:59:25 22.46 0.030 95 213,229 买盘
13:59:21 22.43 0.000 2 4,486 买盘
13:59:18 22.43 0.010 1 2,243 买盘
13:59:15 22.42 0.000 1 2,242 中性盘
13:59:09 22.42 -0.010 1 2,242 中性盘
13:59:06 22.43 0.010 35 78,479 买盘
13:59:03 22.42 0.000 2 4,484 中性盘
13:59:00 22.42 -0.010 1 2,242 卖盘
13:58:54 22.43 0.050 4 8,972 买盘
13:58:47 22.38 -0.060 214 479,005 卖盘
13:58:44 22.44 0.000 15 33,660 买盘
13:58:38 22.44 0.050 10 22,435 买盘
13:58:32 22.39 -0.040 162 362,825 卖盘
13:58:28 22.43 -0.020 1 2,243 卖盘
13:58:22 22.45 0.010 172 385,840 买盘
13:58:19 22.44 0.000 7 15,708 卖盘
13:58:12 22.44 0.010 35 78,531 买盘
13:58:06 22.43 0.020 3 6,725 买盘
13:58:03 22.41 0.000 94 210,622 买盘
13:58:00 22.41 0.010 24 53,783 买盘
13:57:57 22.40 0.000 91 203,840 买盘
13:57:54 22.40 0.010 5 11,196 买盘
13:57:51 22.39 0.010 30 67,170 买盘
13:57:47 22.38 0.000 53 118,650 卖盘
13:57:44 22.38 -0.010 28 62,666 卖盘
13:57:38 22.39 0.010 11 24,624 买盘
13:57:35 22.38 -0.010 2 4,477 卖盘
13:57:32 22.39 0.010 8 17,912 买盘
13:57:29 22.38 -0.010 130 290,945 卖盘
13:57:25 22.39 0.000 13 29,102 买盘
13:57:22 22.39 0.000 62 138,788 买盘
13:57:16 22.39 0.010 8 17,907 买盘
13:57:12 22.38 -0.010 12 26,856 卖盘
13:57:09 22.39 0.000 148 331,282 买盘
13:57:06 22.39 0.010 18 40,302 买盘
13:57:03 22.38 0.000 2 4,476 卖盘
13:57:00 22.38 0.000 17 38,057 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020