日期：2021-01-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 11.26 | -0.010 | 268 | 302,162 | 买盘 |
| 14:57:00 | 11.27 | 0.000 | 47 | 52,969 | 买盘 |
| 14:56:49 | 11.27 | 0.010 | 58 | 65,336 | 买盘 |
| 14:56:45 | 11.26 | -0.010 | 15 | 16,890 | 卖盘 |
| 14:56:40 | 11.27 | 0.010 | 1 | 1,127 | 买盘 |
| 14:56:36 | 11.26 | -0.010 | 14 | 15,774 | 卖盘 |
| 14:56:33 | 11.27 | 0.000 | 12 | 13,524 | 买盘 |
| 14:56:27 | 11.27 | 0.000 | 6 | 6,762 | 买盘 |
| 14:56:24 | 11.27 | 0.000 | 2 | 2,254 | 买盘 |
| 14:56:21 | 11.27 | 0.000 | 3 | 3,381 | 买盘 |
| 14:56:15 | 11.27 | 0.010 | 5 | 5,635 | 买盘 |
| 14:55:59 | 11.26 | 0.000 | 39 | 43,678 | 卖盘 |
| 14:55:52 | 11.26 | -0.010 | 23 | 25,898 | 卖盘 |
| 14:55:43 | 11.27 | 0.000 | 10 | 11,270 | 买盘 |
| 14:55:30 | 11.27 | 0.000 | 76 | 85,652 | 卖盘 |
| 14:55:27 | 11.27 | 0.000 | 1 | 1,127 | 卖盘 |
| 14:55:24 | 11.27 | 0.000 | 19 | 21,416 | 卖盘 |
| 14:55:21 | 11.27 | 0.000 | 6 | 6,762 | 卖盘 |
| 14:55:18 | 11.27 | 0.000 | 20 | 22,540 | 卖盘 |
| 14:55:12 | 11.27 | -0.010 | 38 | 42,826 | 中性盘 |
| 14:55:08 | 11.28 | 0.020 | 30 | 33,835 | 买盘 |
| 14:55:05 | 11.26 | -0.020 | 10 | 11,265 | 卖盘 |
| 14:55:02 | 11.28 | 0.010 | 2 | 2,256 | 买盘 |
