日期：2019-07-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 14.81 | -0.030 | 396 | 586,476 | 买盘 |
| 14:57:00 | 14.84 | 0.030 | 2 | 2,967 | 买盘 |
| 14:56:54 | 14.81 | -0.020 | 312 | 462,133 | 卖盘 |
| 14:56:45 | 14.83 | 0.000 | 1 | 1,483 | 卖盘 |
| 14:56:39 | 14.83 | 0.010 | 3 | 4,449 | 卖盘 |
| 14:56:36 | 14.82 | 0.000 | 27 | 40,017 | 卖盘 |
| 14:56:30 | 14.82 | 0.000 | 24 | 35,568 | 卖盘 |
| 14:56:24 | 14.82 | -0.010 | 11 | 16,302 | 卖盘 |
| 14:56:18 | 14.83 | 0.000 | 41 | 60,506 | 卖盘 |
| 14:56:09 | 14.83 | 0.000 | 7 | 10,678 | 卖盘 |
| 14:56:03 | 14.83 | -0.010 | 4 | 5,932 | 卖盘 |
| 14:55:57 | 14.84 | 0.000 | 34 | 50,485 | 卖盘 |
| 14:55:51 | 14.84 | -0.010 | 3 | 4,452 | 卖盘 |
| 14:55:48 | 14.85 | -0.010 | 10 | 14,850 | 卖盘 |
| 14:55:30 | 14.86 | 0.000 | 3 | 4,458 | 卖盘 |
| 14:55:15 | 14.86 | 0.000 | 18 | 26,748 | 卖盘 |
| 14:55:12 | 14.86 | -0.030 | 31 | 46,088 | 卖盘 |
| 14:55:09 | 14.89 | 0.010 | 41 | 61,014 | 买盘 |
