日期：2019-11-15
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 13.64 | 0.000 | 205 | 279,620 | 买盘 |
| 14:56:51 | 13.64 | 0.000 | 7 | 9,548 | 买盘 |
| 14:56:48 | 13.64 | 0.000 | 1 | 1,364 | 买盘 |
| 14:56:45 | 13.64 | 0.010 | 5 | 6,820 | 买盘 |
| 14:56:42 | 13.63 | -0.010 | 10 | 13,633 | 卖盘 |
| 14:56:39 | 13.64 | 0.020 | 12 | 16,368 | 买盘 |
| 14:56:15 | 13.62 | -0.010 | 35 | 47,683 | 卖盘 |
| 14:56:12 | 13.63 | 0.000 | 7 | 9,547 | 卖盘 |
| 14:56:09 | 13.63 | 0.000 | 22 | 29,986 | 卖盘 |
| 14:56:06 | 13.63 | 0.000 | 10 | 13,521 | 卖盘 |
| 14:56:00 | 13.63 | 0.010 | 61 | 83,143 | 买盘 |
| 14:55:48 | 13.62 | 0.000 | 41 | 55,842 | 买盘 |
| 14:55:36 | 13.62 | -0.010 | 21 | 28,602 | 卖盘 |
| 14:55:30 | 13.63 | 0.000 | 6 | 8,173 | 买盘 |
| 14:55:27 | 13.63 | 0.000 | 3 | 4,089 | 卖盘 |
| 14:55:21 | 13.63 | 0.010 | 1 | 1,363 | 买盘 |
| 14:55:18 | 13.62 | -0.030 | 50 | 68,100 | 卖盘 |
| 14:55:12 | 13.65 | 0.030 | 333 | 454,212 | 买盘 |
| 14:55:09 | 13.62 | -0.010 | 200 | 272,400 | 卖盘 |
| 14:55:06 | 13.63 | 0.000 | 1 | 1,363 | 买盘 |
