日期：2020-08-14
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 16.02 | 0.100 | 1,176 | 1,883,760 | 买盘 |
| 14:57:00 | 15.92 | 0.000 | 7 | 11,146 | 卖盘 |
| 14:56:54 | 15.92 | 0.000 | 5 | 7,960 | 卖盘 |
| 14:56:38 | 15.92 | -0.010 | 16 | 25,472 | 卖盘 |
| 14:56:33 | 15.93 | 0.010 | 32 | 50,573 | 买盘 |
| 14:56:30 | 15.92 | 0.000 | 44 | 70,048 | 买盘 |
| 14:56:26 | 15.92 | 0.000 | 14 | 22,288 | 买盘 |
| 14:56:20 | 15.92 | 0.000 | 7 | 11,143 | 买盘 |
| 14:56:17 | 15.92 | 0.000 | 25 | 39,800 | 买盘 |
| 14:56:08 | 15.92 | -0.010 | 45 | 72,022 | 卖盘 |
| 14:56:03 | 15.93 | 0.010 | 19 | 30,267 | 买盘 |
| 14:55:57 | 15.92 | 0.000 | 14 | 22,288 | 卖盘 |
| 14:55:54 | 15.92 | 0.000 | 3 | 4,776 | 卖盘 |
| 14:55:39 | 15.92 | -0.010 | 1 | 1,592 | 卖盘 |
| 14:55:36 | 15.93 | 0.010 | 5 | 7,579 | 买盘 |
| 14:55:33 | 15.92 | 0.000 | 18 | 28,662 | 卖盘 |
| 14:55:29 | 15.92 | 0.000 | 39 | 62,109 | 卖盘 |
| 14:55:26 | 15.92 | -0.010 | 4 | 6,368 | 卖盘 |
| 14:55:24 | 15.93 | -0.010 | 148 | 235,764 | 卖盘 |
| 14:55:18 | 15.94 | 0.010 | 4 | 6,376 | 买盘 |
| 14:55:14 | 15.93 | -0.010 | 1 | 1,593 | 卖盘 |
| 14:55:08 | 15.94 | 0.000 | 71 | 113,174 | 卖盘 |
| 14:55:04 | 15.94 | 0.000 | 17 | 27,105 | 卖盘 |
| 14:55:00 | 15.94 | -0.010 | 5 | 7,971 | 卖盘 |
