网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东土科技 (300353)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:6.12

历史数据下载 东土科技(300353) 成交明细

日期:2022-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 9.80 0.000 266 260,707 卖盘
14:56:58 9.80 0.000 29 28,431 卖盘
14:56:51 9.80 -0.010 12 11,760 卖盘
14:56:48 9.81 0.000 22 21,573 买盘
14:56:42 9.81 0.000 124 121,640 买盘
14:56:39 9.81 0.000 17 16,669 买盘
14:56:35 9.81 0.000 79 77,470 买盘
14:56:29 9.81 0.000 35 34,338 卖盘
14:56:26 9.81 0.000 59 57,883 卖盘
14:56:23 9.81 0.000 120 117,720 卖盘
14:56:19 9.81 0.000 23 22,563 卖盘
14:56:16 9.81 0.000 4 3,924 卖盘
14:56:13 9.81 0.010 92 90,256 买盘
14:56:10 9.80 -0.010 22 21,562 卖盘
14:56:00 9.81 0.000 1 981 买盘
14:55:57 9.81 -0.010 4 3,924 卖盘
14:55:51 9.82 0.010 130 127,603 买盘
14:55:48 9.81 0.000 30 29,430 买盘
14:55:44 9.81 0.000 2 1,962 买盘
14:55:41 9.81 0.000 23 22,563 买盘
14:55:38 9.81 -0.010 430 421,667 卖盘
14:55:35 9.82 0.000 3 2,946 买盘
14:55:32 9.82 0.010 10 9,820 买盘
14:55:28 9.81 -0.010 14 13,738 卖盘
14:55:25 9.82 0.000 6 5,892 买盘
14:55:22 9.82 0.000 1 982 买盘
14:55:16 9.82 0.010 4 3,925 买盘
14:55:12 9.81 -0.010 9 8,829 卖盘
14:55:09 9.82 0.000 1 982 买盘
14:55:06 9.82 0.010 24 23,563 买盘
14:55:03 9.81 -0.010 10 9,814 卖盘
14:55:00 9.82 0.000 4 3,928 买盘
14:54:57 9.82 0.010 2 1,964 买盘
14:54:47 9.81 0.000 5 4,905 卖盘
14:54:40 9.81 0.000 248 243,499 卖盘
14:54:37 9.81 -0.010 107 105,000 卖盘
14:54:34 9.82 0.010 4 3,928 买盘
14:54:31 9.81 0.000 75 73,579 卖盘
14:54:28 9.81 0.000 9 8,833 卖盘
14:54:25 9.81 0.000 10 9,814 卖盘
14:54:21 9.81 0.000 97 95,161 卖盘
14:54:18 9.81 -0.010 20 19,625 卖盘
14:54:15 9.82 0.000 15 14,728 买盘
14:54:12 9.82 0.000 12 11,781 买盘
14:54:09 9.82 0.000 10 9,820 买盘
14:54:05 9.82 0.010 1 982 买盘
14:54:02 9.81 0.000 126 123,606 卖盘
14:53:59 9.81 0.000 13 12,754 卖盘
14:53:56 9.81 0.000 2 1,962 卖盘
14:53:53 9.81 -0.010 18 17,658 卖盘
14:53:43 9.82 0.000 2 1,964 买盘
14:53:40 9.82 0.010 21 20,621 买盘
14:53:37 9.81 0.000 103 101,045 卖盘
14:53:34 9.81 0.000 72 70,634 卖盘
14:53:30 9.81 -0.010 1 981 卖盘
14:53:27 9.82 0.000 4 3,928 买盘
14:53:24 9.82 0.000 2 1,964 买盘
14:53:21 9.82 0.010 2 1,964 买盘
14:53:17 9.81 -0.010 14 13,739 卖盘
14:53:14 9.82 0.000 4 3,927 买盘
14:53:11 9.82 0.010 3 2,946 买盘
14:53:08 9.81 0.000 118 115,791 卖盘
14:53:05 9.81 0.000 9 8,831 卖盘
14:53:01 9.81 -0.010 53 51,999 卖盘
14:52:58 9.82 0.000 9 8,838 买盘
14:52:55 9.82 0.010 2 1,964 买盘
14:52:52 9.81 -0.010 60 58,910 卖盘
14:52:42 9.82 0.000 2 1,964 买盘
14:52:30 9.82 0.010 2 1,964 买盘
14:52:26 9.81 -0.010 4 3,926 卖盘
14:52:23 9.82 0.000 22 21,604 买盘
14:52:20 9.82 0.020 16 15,707 买盘
14:52:17 9.80 -0.010 7 6,866 卖盘
14:52:14 9.81 -0.010 73 71,615 卖盘
14:52:10 9.82 0.000 5 4,909 买盘
14:52:07 9.82 0.010 2 1,964 买盘
14:52:04 9.81 0.000 4 3,924 卖盘
14:52:01 9.81 0.000 41 40,221 买盘
14:51:58 9.81 0.000 26 25,506 买盘
14:51:55 9.81 0.000 9 8,829 买盘
14:51:51 9.81 0.000 12 11,772 买盘
14:51:48 9.81 0.000 11 10,791 买盘
14:51:45 9.81 0.000 2 1,962 买盘
14:51:42 9.81 0.000 15 14,715 买盘
14:51:39 9.81 -0.010 18 17,658 卖盘
14:51:32 9.82 0.000 10 9,813 买盘
14:51:26 9.82 0.010 100 98,135 买盘
14:51:19 9.81 0.010 5 4,905 买盘
14:51:13 9.80 0.000 10 9,800 卖盘
14:51:07 9.80 -0.010 142 139,160 卖盘
14:51:03 9.81 0.010 214 209,934 买盘
14:51:00 9.80 0.000 11 10,780 卖盘
14:50:57 9.80 -0.010 1 980 卖盘
14:50:54 9.81 0.000 19 18,630 买盘
14:50:51 9.81 0.000 25 24,505 买盘
14:50:38 9.81 0.000 53 51,993 买盘
14:50:35 9.81 0.010 41 40,186 买盘
14:50:22 9.80 0.000 1 980 卖盘
14:50:19 9.80 0.000 17 16,660 卖盘
14:50:16 9.80 -0.010 18 17,655 卖盘
14:50:12 9.81 0.000 2 1,961 买盘
14:50:09 9.81 0.000 2 1,962 买盘
14:50:03 9.81 0.000 3 2,943 买盘
14:50:00 9.81 0.000 13 12,753 买盘
14:49:50 9.81 0.000 29 28,449 买盘
14:49:44 9.81 0.000 3 2,942 买盘
14:49:41 9.81 0.000 4 3,924 卖盘
14:49:37 9.81 0.000 30 29,429 买盘
14:49:25 9.81 0.010 27 26,487 买盘
14:49:21 9.80 0.000 7 6,860 卖盘
14:49:18 9.80 -0.010 2 1,960 卖盘
14:49:15 9.81 0.010 1 981 买盘
14:49:09 9.80 0.000 6 5,880 卖盘
14:49:02 9.80 0.000 35 34,300 卖盘
14:48:59 9.80 0.000 5 4,900 卖盘
14:48:50 9.80 0.000 10 9,800 卖盘
14:48:46 9.80 0.000 16 15,680 卖盘
14:48:43 9.80 0.000 147 144,148 卖盘
14:48:40 9.80 0.000 312 305,933 卖盘
14:48:37 9.80 -0.010 15 14,714 卖盘
14:48:34 9.81 0.010 219 214,839 买盘
14:48:30 9.80 0.000 2 1,960 卖盘
14:48:24 9.80 -0.010 1 980 卖盘
14:48:21 9.81 0.010 4 3,924 买盘
14:48:18 9.80 -0.010 7 6,861 卖盘
14:48:15 9.81 0.010 4 3,924 买盘
14:48:11 9.80 0.000 40 39,200 卖盘
14:48:08 9.80 0.000 1 980 卖盘
14:48:02 9.80 -0.010 8 7,840 卖盘
14:47:55 9.81 0.020 61 59,838 买盘
14:47:43 9.79 0.000 1 979 卖盘
14:47:39 9.79 0.000 7 6,853 卖盘
14:47:36 9.79 0.000 1 979 卖盘
14:47:30 9.79 -0.010 11 10,789 卖盘
14:47:27 9.80 0.000 3 2,938 中性盘
14:47:24 9.80 0.010 4 3,922 买盘
14:47:20 9.79 -0.010 18 17,633 卖盘
14:47:17 9.80 0.000 4 4,047 卖盘
14:47:14 9.80 0.000 51 49,980 卖盘
14:47:10 9.80 0.000 4 3,920 卖盘
14:47:07 9.80 0.000 5 4,900 卖盘
14:47:04 9.80 -0.010 27 26,460 卖盘
14:47:01 9.81 0.010 39 38,123 买盘
14:46:58 9.80 0.000 90 88,327 卖盘
14:46:55 9.80 0.000 1 980 卖盘
14:46:51 9.80 0.000 8 7,840 卖盘
14:46:45 9.80 0.000 33 32,340 卖盘
14:46:42 9.80 -0.010 4 3,920 卖盘
14:46:36 9.81 0.010 9 8,829 买盘
14:46:32 9.80 -0.010 7 6,861 卖盘
14:46:29 9.81 0.000 11 10,791 买盘
14:46:26 9.81 0.000 40 39,240 买盘
14:46:16 9.81 0.010 10 9,803 买盘
14:46:13 9.80 -0.010 19 18,620 卖盘
14:46:07 9.81 0.010 4 3,924 买盘
14:46:04 9.80 0.000 8 7,840 卖盘
14:46:00 9.80 -0.010 10 9,800 卖盘
14:45:57 9.81 0.010 57 55,911 买盘
14:45:48 9.80 0.000 2 1,960 卖盘
14:45:41 9.80 0.000 19 18,620 卖盘
14:45:38 9.80 0.000 4 3,920 卖盘
14:45:35 9.80 0.000 143 140,013 卖盘
14:45:29 9.80 -0.010 13 12,740 卖盘
14:45:22 9.81 0.000 25 24,515 买盘
14:45:16 9.81 0.010 1 981 买盘
14:45:06 9.80 0.000 2 1,960 卖盘
14:45:00 9.80 -0.010 10 9,800 卖盘
14:44:54 9.81 0.010 2 1,962 买盘
14:44:38 9.80 0.000 4 3,920 卖盘
14:44:34 9.80 0.000 30 29,400 卖盘
14:44:31 9.80 0.000 1 980 卖盘
14:44:28 9.80 -0.020 243 238,333 卖盘
14:44:25 9.82 0.010 7 6,870 买盘
14:44:19 9.81 -0.010 34 33,354 卖盘
14:44:15 9.82 0.000 5 4,909 买盘
14:44:12 9.82 0.010 2 1,964 买盘
14:44:09 9.81 0.000 13 12,753 卖盘
14:44:06 9.81 0.000 1 981 卖盘
14:43:59 9.81 0.000 6 5,886 卖盘
14:43:56 9.81 0.000 2 1,962 卖盘
14:43:53 9.81 0.000 13 12,753 卖盘
14:43:50 9.81 0.000 19 18,639 卖盘
14:43:47 9.81 0.000 42 41,202 卖盘
14:43:31 9.81 0.000 1 981 卖盘
14:43:24 9.81 0.000 2 1,962 卖盘
14:43:21 9.81 -0.010 2 1,962 卖盘
14:43:18 9.82 0.010 15 14,730 买盘
14:43:15 9.81 -0.010 18 17,658 卖盘
14:43:12 9.82 0.000 1 982 买盘
14:43:08 9.82 0.010 2 1,964 买盘
14:43:05 9.81 0.000 1 981 卖盘
14:42:59 9.81 -0.010 1 981 卖盘
14:42:56 9.82 0.010 6 5,892 买盘
14:42:52 9.81 0.000 5 4,905 卖盘
14:42:49 9.81 0.000 10 9,810 卖盘
14:42:43 9.81 0.000 6 5,886 卖盘
14:42:40 9.81 0.000 1 981 卖盘
14:42:37 9.81 0.000 51 50,031 卖盘
14:42:33 9.81 0.000 5 4,909 卖盘
14:42:30 9.81 0.000 18 17,658 卖盘
14:42:27 9.81 0.000 5 4,905 卖盘
14:42:24 9.81 -0.010 3 2,943 卖盘
14:42:21 9.82 0.000 14 13,748 卖盘
14:42:18 9.82 0.000 28 27,496 买盘
14:42:14 9.82 0.000 3 2,946 买盘
14:42:11 9.82 -0.010 11 10,799 卖盘
14:42:08 9.83 0.000 110 108,125 卖盘
14:41:58 9.83 -0.010 6 5,898 卖盘
14:41:46 9.84 0.000 1 984 买盘
14:41:42 9.84 0.000 1 984 买盘
14:41:39 9.84 0.010 16 15,738 买盘
14:41:36 9.83 -0.010 9 8,847 卖盘
14:41:30 9.84 0.010 39 38,376 买盘
14:41:27 9.83 0.000 9 8,847 卖盘
14:41:20 9.83 -0.010 20 19,660 卖盘
14:41:17 9.84 0.020 500 491,932 买盘
14:41:14 9.82 -0.010 2 1,965 卖盘
14:41:10 9.83 -0.010 8 7,857 买盘
14:41:07 9.84 0.010 160 157,283 买盘
14:40:58 9.83 0.010 1 983 买盘
14:40:51 9.82 0.000 3 2,946 卖盘
14:40:48 9.82 0.000 2 1,964 卖盘
14:40:39 9.82 0.000 7 6,874 卖盘
14:40:19 9.82 0.000 64 62,848 卖盘
14:40:13 9.82 -0.010 1 982 卖盘
14:40:07 9.83 0.010 3 2,949 买盘
14:39:54 9.82 0.000 40 39,280 买盘
14:39:51 9.82 -0.010 10 9,820 买盘
14:39:48 9.83 0.000 2 1,966 买盘
14:39:44 9.83 0.000 10 9,830 买盘
14:39:41 9.83 0.000 15 14,745 买盘
14:39:38 9.83 0.000 16 15,710 买盘
14:39:35 9.83 0.010 242 237,886 买盘
14:39:32 9.82 0.010 188 184,574 买盘
14:39:28 9.81 -0.010 163 159,913 卖盘
14:39:25 9.82 0.000 596 585,272 卖盘
14:39:19 9.82 0.000 3 2,946 卖盘
14:39:16 9.82 -0.010 2 1,964 卖盘
14:39:13 9.83 0.010 22 21,606 买盘
14:39:09 9.82 0.000 15 14,730 卖盘
14:38:50 9.82 0.000 1 982 卖盘
14:38:44 9.82 -0.010 1 982 卖盘
14:38:41 9.83 0.000 3 2,948 买盘
14:38:37 9.83 0.010 14 13,760 买盘
14:38:34 9.82 -0.010 19 18,672 卖盘
14:38:28 9.83 0.000 45 44,235 买盘
14:37:59 9.83 0.000 22 21,626 买盘
14:37:56 9.83 0.000 1 983 买盘
14:37:53 9.83 0.010 2 1,966 买盘
14:37:50 9.82 -0.010 5 4,910 卖盘
14:37:43 9.83 0.000 2 1,966 买盘
14:37:21 9.83 0.000 7 6,881 买盘
14:37:11 9.83 0.010 2 1,966 买盘
14:37:08 9.82 0.000 50 49,100 卖盘
14:36:58 9.82 -0.010 10 9,820 卖盘
14:36:55 9.83 0.010 1 983 买盘
14:36:52 9.82 0.000 5 4,910 卖盘
14:36:46 9.82 -0.010 5 4,910 卖盘
14:36:43 9.83 0.010 185 181,760 买盘
14:36:30 9.82 0.000 1 982 卖盘
14:36:24 9.82 0.000 5 4,910 卖盘
14:36:11 9.82 0.000 68 66,776 卖盘
14:36:08 9.82 -0.010 134 131,592 卖盘
14:36:04 9.83 0.000 6 5,898 买盘
14:35:58 9.83 0.000 1 983 买盘
14:35:45 9.83 0.000 2 1,966 买盘
14:35:36 9.83 0.000 7 6,881 买盘
14:35:33 9.83 0.000 7 6,881 买盘
14:35:29 9.83 0.000 3 2,949 买盘
14:35:26 9.83 0.000 25 24,575 买盘
14:35:20 9.83 0.000 4 3,932 买盘
14:35:16 9.83 0.000 93 91,419 卖盘
14:35:13 9.83 0.020 537 527,508 买盘
14:35:07 9.81 0.000 79 77,499 买盘
14:35:01 9.81 0.000 3 2,943 买盘
14:34:57 9.81 0.010 84 82,394 买盘
14:34:54 9.80 0.000 2 1,961 卖盘
14:34:51 9.80 -0.010 1 980 卖盘
14:34:45 9.81 0.010 7 6,862 买盘
14:34:16 9.80 0.000 53 51,940 买盘
14:34:13 9.80 0.000 21 20,580 买盘
14:34:09 9.80 0.000 44 43,120 买盘
14:33:57 9.80 0.010 2 1,960 买盘
14:33:50 9.79 -0.010 39 38,181 卖盘
14:33:47 9.80 0.000 1 980 买盘
14:33:44 9.80 0.000 30 29,400 买盘
14:33:34 9.80 0.000 86 84,280 买盘
14:33:31 9.80 0.010 1 980 买盘
14:33:15 9.79 -0.010 102 99,858 卖盘
14:33:09 9.80 0.010 3 2,940 买盘
14:33:02 9.79 -0.010 70 68,530 卖盘
14:32:56 9.80 0.000 3 2,940 买盘
14:32:53 9.80 0.000 9 8,820 买盘
14:32:49 9.80 0.000 92 90,160 卖盘
14:32:46 9.80 0.000 4 3,920 卖盘
14:32:43 9.80 0.000 8 7,840 卖盘
14:32:40 9.80 0.000 182 178,360 卖盘
14:32:27 9.80 0.000 44 43,120 卖盘
14:32:24 9.80 -0.010 29 28,420 卖盘
14:32:14 9.81 0.000 1 981 买盘
14:32:01 9.81 0.010 48 47,088 买盘
14:31:39 9.80 0.000 14 13,720 卖盘
14:31:36 9.80 -0.010 410 401,800 卖盘
14:31:17 9.81 0.010 18 17,658 买盘
14:31:14 9.80 -0.010 6 5,880 卖盘
14:31:04 9.81 0.000 22 21,571 买盘
14:30:48 9.81 0.000 9 8,829 买盘
14:30:35 9.81 0.000 7 6,865 买盘
14:30:32 9.81 0.010 1 981 买盘
14:30:16 9.80 -0.010 10 9,800 卖盘
14:30:10 9.81 0.000 10 9,810 买盘
14:30:07 9.81 0.000 1 981 买盘
14:29:44 9.81 0.000 1 981 买盘
14:29:38 9.81 0.000 53 51,993 卖盘
14:29:35 9.81 0.010 3 2,943 卖盘
14:29:06 9.80 -0.020 25 24,521 卖盘
14:29:00 9.82 0.010 475 465,983 买盘
14:28:44 9.81 0.000 8 7,848 买盘
14:28:41 9.81 0.000 6 5,886 买盘
14:28:34 9.81 0.000 1 981 买盘
14:28:31 9.81 0.010 2 1,962 买盘
14:28:18 9.80 -0.010 11 10,787 卖盘
14:28:06 9.81 0.010 4 3,924 买盘
14:27:53 9.80 0.000 10 9,800 卖盘
14:27:43 9.80 0.000 3 2,940 卖盘
14:27:40 9.80 0.000 2 1,960 卖盘
14:27:31 9.80 0.000 1 980 卖盘
14:27:27 9.80 0.000 20 19,600 卖盘
14:27:18 9.80 -0.010 9 8,820 卖盘
14:26:52 9.81 0.010 64 62,730 买盘
14:26:49 9.80 0.010 76 74,480 买盘
14:26:46 9.79 -0.020 874 856,543 卖盘
14:26:01 9.81 0.000 9 8,829 卖盘
14:25:55 9.81 -0.010 150 147,150 卖盘
14:25:20 9.82 0.000 11 10,802 买盘
14:25:13 9.82 0.020 36 35,352 买盘
14:25:10 9.80 -0.010 8 7,843 卖盘
14:25:07 9.81 0.000 76 74,553 买盘
14:25:04 9.81 0.000 113 110,853 卖盘
14:25:01 9.81 0.000 120 117,720 卖盘
14:24:48 9.81 -0.010 115 112,815 卖盘
14:24:32 9.82 0.000 30 29,460 买盘
14:24:22 9.82 0.000 1 982 买盘
14:24:16 9.82 0.000 10 9,820 买盘
14:24:10 9.82 -0.010 297 291,654 卖盘
14:23:34 9.83 0.010 1 983 买盘
14:23:31 9.82 -0.010 101 99,183 卖盘
14:23:25 9.83 0.010 1 983 买盘
14:23:09 9.82 0.000 25 24,550 卖盘
14:23:03 9.82 0.000 3 2,946 卖盘
14:23:00 9.82 0.000 1 982 卖盘
14:22:56 9.82 0.000 5 4,910 卖盘
14:22:40 9.82 0.000 76 74,632 卖盘
14:22:34 9.82 0.000 12 11,784 卖盘
14:22:28 9.82 0.000 95 93,290 卖盘
14:22:15 9.82 0.000 10 9,820 卖盘
14:22:02 9.82 -0.010 40 39,280 卖盘
14:21:59 9.83 0.010 33 32,439 买盘
14:21:52 9.82 0.000 108 106,112 卖盘
14:21:49 9.82 0.000 10 9,820 卖盘
14:21:43 9.82 -0.010 135 132,570 卖盘
14:21:27 9.83 0.000 9 8,843 买盘
14:21:24 9.83 0.010 57 55,981 买盘
14:20:52 9.82 0.000 3 2,946 卖盘
14:20:33 9.82 0.000 5 4,910 卖盘
14:20:29 9.82 -0.010 34 33,390 卖盘
14:20:23 9.83 0.000 1 983 买盘
14:20:13 9.83 0.000 49 48,167 买盘
14:20:10 9.83 0.000 9 8,847 买盘
14:20:07 9.83 0.000 15 14,745 买盘
14:20:04 9.83 0.000 11 10,813 买盘
14:19:51 9.83 -0.010 46 45,218 卖盘
14:19:41 9.84 0.000 1 984 买盘
14:19:19 9.84 0.010 2 1,968 买盘
14:19:16 9.83 0.000 9 8,847 卖盘
14:18:57 9.83 -0.010 1 983 卖盘
14:18:38 9.84 0.000 3 2,952 买盘
14:18:34 9.84 0.010 8 7,872 买盘
14:18:31 9.83 0.000 51 50,133 买盘
14:18:28 9.83 0.000 20 19,660 买盘
14:18:25 9.83 0.000 16 15,728 买盘
14:18:22 9.83 0.010 10 9,830 买盘
14:18:15 9.82 -0.010 11 10,803 卖盘
14:18:09 9.83 0.010 88 86,446 买盘
14:17:53 9.82 0.000 12 11,784 卖盘
14:17:50 9.82 0.000 5 4,910 卖盘
14:17:15 9.82 0.000 30 29,460 卖盘
14:16:52 9.82 -0.010 80 78,590 卖盘
14:16:40 9.83 0.000 1 983 买盘
14:16:36 9.83 -0.010 50 49,150 卖盘
14:16:17 9.84 0.010 2 1,968 买盘
14:16:08 9.83 0.000 1 983 卖盘
14:15:58 9.83 0.000 52 51,066 买盘
14:15:49 9.83 0.010 41 40,303 买盘
14:15:45 9.82 -0.010 1 982 卖盘
14:15:33 9.83 0.010 1 983 买盘
14:15:26 9.82 -0.010 3 2,946 卖盘
14:14:58 9.83 0.000 36 35,388 买盘
14:14:54 9.83 0.000 17 16,711 卖盘
14:14:51 9.83 0.000 5 4,915 卖盘
14:14:48 9.83 0.000 56 55,048 卖盘
14:14:42 9.83 0.000 59 57,997 卖盘
14:14:39 9.83 0.000 7 6,881 卖盘
14:14:32 9.83 0.000 6 5,898 卖盘
14:14:13 9.83 0.000 13 12,779 卖盘
14:14:00 9.83 0.000 3 2,949 卖盘
14:13:25 9.83 -0.010 6 5,898 卖盘
14:13:22 9.84 0.000 5 4,920 中性盘
14:13:19 9.84 0.000 166 163,145 买盘
14:13:13 9.84 0.000 6 5,904 买盘
14:13:06 9.84 -0.010 240 236,160 卖盘
14:12:50 9.85 0.000 3 2,955 买盘
14:12:47 9.85 0.000 79 77,815 卖盘
14:12:34 9.85 0.000 4 3,940 卖盘
14:12:25 9.85 0.000 21 20,685 卖盘
14:12:21 9.85 0.000 107 105,395 卖盘
14:12:12 9.85 0.000 70 68,950 卖盘
14:12:02 9.85 -0.010 50 49,250 卖盘
14:11:59 9.86 0.010 20 19,720 买盘
14:11:53 9.85 -0.010 10 9,850 卖盘
14:11:14 9.86 0.010 2 1,972 买盘
14:10:33 9.85 0.000 3 2,955 卖盘
14:10:17 9.85 0.000 1 985 卖盘
14:10:14 9.85 -0.010 7 6,895 卖盘
14:10:04 9.86 0.010 70 69,020 买盘
14:09:55 9.85 -0.010 15 14,775 卖盘
14:09:52 9.86 0.010 63 62,038 买盘
14:09:48 9.85 0.000 2 1,970 买盘
14:09:42 9.85 0.010 1 985 买盘
14:09:39 9.84 0.000 47 46,286 卖盘
14:09:36 9.84 0.000 50 49,200 卖盘
14:09:32 9.84 0.000 18 17,712 卖盘
14:09:26 9.84 0.000 14 13,776 卖盘
14:09:20 9.84 -0.020 577 568,902 卖盘
14:09:13 9.86 0.000 11 10,846 卖盘
14:09:01 9.86 -0.010 10 9,860 卖盘
14:08:57 9.87 0.000 1 987 买盘
14:08:41 9.87 0.000 1 987 买盘
14:08:38 9.87 0.000 4 3,948 买盘
14:08:35 9.87 0.000 45 44,415 买盘
14:08:19 9.87 0.000 7 6,909 买盘
14:08:13 9.87 0.000 44 43,437 卖盘
14:08:10 9.87 0.000 138 136,206 买盘
14:08:06 9.87 0.000 320 315,840 买盘
14:08:03 9.87 0.000 1 987 买盘
14:08:00 9.87 0.000 35 34,545 买盘
14:07:50 9.87 0.000 2 1,974 买盘
14:07:41 9.87 0.000 41 40,467 买盘
14:07:15 9.87 0.010 1 987 买盘
14:07:03 9.86 -0.010 33 32,542 卖盘
14:06:56 9.87 0.000 3 2,961 买盘
14:06:53 9.87 0.010 13 12,831 买盘
14:06:47 9.86 0.000 5 4,932 卖盘
14:06:34 9.86 -0.010 20 19,720 卖盘
14:06:31 9.87 0.000 50 49,350 买盘
14:06:21 9.87 0.000 21 20,727 买盘
14:06:18 9.87 0.000 232 228,984 买盘
14:06:08 9.87 0.010 80 78,960 买盘
14:05:56 9.86 -0.010 10 9,860 卖盘
14:05:43 9.87 0.010 93 91,782 买盘
14:05:40 9.86 0.000 23 22,678 卖盘
14:05:37 9.86 0.000 4 3,944 卖盘
14:05:11 9.86 0.000 10 9,860 卖盘
14:05:05 9.86 0.000 31 30,566 买盘
14:04:58 9.86 0.010 448 441,481 买盘
14:04:52 9.85 0.010 9 8,865 买盘
14:04:49 9.84 0.000 56 55,104 卖盘
14:04:46 9.84 0.000 50 49,200 卖盘
14:04:26 9.84 0.000 124 122,016 买盘
14:04:20 9.84 0.000 2 1,968 买盘
14:03:58 9.84 0.000 90 88,560 卖盘
14:03:48 9.84 -0.010 3 2,952 卖盘
14:03:19 9.85 0.010 44 43,300 买盘
14:03:16 9.84 0.010 53 52,152 买盘
14:03:13 9.83 -0.010 12 11,805 卖盘
14:03:10 9.84 0.000 103 101,252 买盘
14:03:03 9.84 0.000 3 2,952 买盘
14:03:00 9.84 0.000 7 6,888 买盘
14:02:57 9.84 0.010 35 34,440 买盘
14:02:06 9.83 -0.010 4 3,932 卖盘
14:02:00 9.84 0.000 1 984 买盘
14:01:53 9.84 0.010 23 22,632 买盘
14:01:28 9.83 0.000 20 19,660 卖盘
14:01:06 9.83 0.000 60 58,980 卖盘
14:00:53 9.83 0.000 3 2,949 卖盘
14:00:37 9.83 0.000 30 29,490 卖盘
14:00:34 9.83 0.000 1 983 卖盘
14:00:27 9.83 0.000 86 84,538 卖盘
13:59:55 9.83 -0.010 3 2,949 卖盘
13:59:46 9.84 0.000 5 4,920 买盘
13:59:17 9.84 0.000 8 7,872 买盘
13:58:58 9.84 -0.010 24 23,616 买盘
13:58:52 9.85 0.010 84 82,665 买盘
13:58:39 9.84 0.020 6 5,904 买盘
13:58:26 9.82 0.000 3 2,946 卖盘
13:58:23 9.82 -0.020 2 1,964 卖盘
13:58:20 9.84 0.000 6 5,904 买盘
13:58:17 9.84 0.000 14 13,766 买盘
13:58:13 9.84 0.000 5 4,920 买盘
13:58:04 9.84 0.020 24 23,616 买盘
13:57:48 9.82 0.000 3 2,946 卖盘
13:57:45 9.82 0.000 30 29,460 卖盘
13:57:19 9.82 0.000 15 14,730 卖盘
13:57:13 9.82 -0.020 7 6,874 卖盘
13:57:03 9.84 0.000 25 24,600 买盘
13:56:54 9.84 0.040 1 984 买盘
13:56:47 9.80 -0.040 3,105 3,044,035 卖盘
13:56:44 9.84 0.000 20 19,680 卖盘
13:56:35 9.84 -0.010 20 19,680 卖盘
13:56:31 9.85 0.000 40 39,400 买盘
13:56:28 9.85 0.000 398 392,030 卖盘
13:56:12 9.85 0.000 1 985 卖盘
13:56:06 9.85 0.000 2 1,970 卖盘
13:55:50 9.85 0.000 18 17,730 卖盘
13:55:28 9.85 0.000 1 985 卖盘
13:55:24 9.85 0.010 13 12,802 买盘
13:55:21 9.84 0.000 48 47,273 卖盘
13:55:18 9.84 -0.010 74 72,816 卖盘
13:55:15 9.85 0.000 1 985 买盘
13:54:59 9.85 0.020 3 2,951 买盘
13:54:56 9.83 -0.020 1 983 卖盘
13:54:49 9.85 0.010 137 134,923 买盘
13:54:40 9.84 0.000 10 9,840 买盘
13:54:37 9.84 0.000 31 30,504 卖盘
13:54:24 9.84 0.000 10 9,840 卖盘
13:54:17 9.84 -0.010 2 1,968 卖盘
13:54:14 9.85 0.010 128 125,957 买盘
13:54:11 9.84 0.000 20 19,680 卖盘
13:53:58 9.84 0.000 2 1,968 卖盘
13:53:55 9.84 0.000 4 3,936 卖盘
13:53:52 9.84 -0.010 25 24,600 卖盘
13:53:42 9.85 0.000 10 9,850 买盘
13:53:33 9.85 0.010 8 7,880 买盘
13:53:27 9.84 0.000 5 4,920 卖盘
13:53:17 9.84 0.000 5 4,920 卖盘
13:52:55 9.84 -0.010 2 1,968 卖盘
13:52:48 9.85 0.010 2 1,970 买盘
13:52:45 9.84 0.000 18 17,712 卖盘
13:52:42 9.84 0.000 12 11,808 卖盘
13:52:32 9.84 -0.010 206 202,785 卖盘
13:51:57 9.85 0.000 9 8,865 买盘
13:51:54 9.85 0.000 3 2,955 买盘
13:51:38 9.85 0.000 12 11,820 买盘
13:51:28 9.85 0.000 4 3,940 买盘
13:51:25 9.85 0.000 1 985 买盘
13:51:22 9.85 0.010 5 4,925 买盘
13:51:15 9.84 0.000 1 984 卖盘
13:51:12 9.84 0.000 59 58,056 卖盘
13:51:09 9.84 0.000 1 984 卖盘
13:51:03 9.84 -0.010 7 6,888 卖盘
13:50:56 9.85 -0.010 468 460,980 卖盘
13:50:50 9.86 0.010 81 79,866 买盘
13:50:40 9.85 -0.010 25 24,625 卖盘
13:50:37 9.86 0.000 22 21,692 买盘
13:50:34 9.86 0.010 10 9,860 买盘
13:50:28 9.85 0.000 130 128,050 卖盘
13:50:18 9.85 -0.010 27 26,621 卖盘
13:50:15 9.86 0.010 4 3,944 买盘
13:50:12 9.85 -0.010 22 21,670 卖盘
13:50:08 9.86 0.010 15 14,790 买盘
13:50:02 9.85 0.000 18 17,730 卖盘
13:49:56 9.85 0.000 31 30,535 卖盘
13:49:46 9.85 0.000 30 29,550 卖盘
13:49:43 9.85 0.000 39 38,415 买盘
13:49:40 9.85 0.000 91 89,635 买盘
13:49:33 9.85 0.000 54 53,190 买盘
13:49:24 9.85 0.000 64 63,040 买盘
13:49:21 9.85 0.000 4 3,940 买盘
13:49:11 9.85 0.010 7 6,895 买盘
13:49:05 9.84 0.000 3 2,952 买盘
13:48:58 9.84 0.000 52 51,168 买盘
13:48:49 9.84 0.010 106 104,304 买盘
13:48:26 9.83 0.010 28 27,519 买盘
13:48:20 9.82 -0.010 9 8,838 卖盘
13:48:17 9.83 0.000 8 7,864 买盘
13:47:51 9.83 0.010 75 73,725 买盘
13:47:45 9.82 0.000 5 4,910 卖盘
13:47:42 9.82 -0.010 2 1,964 卖盘
13:47:39 9.83 0.010 32 31,448 买盘
13:47:07 9.82 0.010 274 269,068 买盘
13:47:04 9.81 0.000 5 4,905 卖盘
13:46:22 9.81 0.000 11 10,507 卖盘
13:46:13 9.81 0.000 10 9,810 卖盘
13:45:41 9.81 0.000 2 1,962 卖盘
13:45:38 9.81 0.000 50 49,050 卖盘
13:45:34 9.81 -0.010 1 981 卖盘
13:45:22 9.82 0.000 20 19,640 买盘
13:44:50 9.82 0.000 1 982 买盘
13:44:43 9.82 0.000 6 6,177 卖盘
13:44:40 9.82 0.000 421 413,137 卖盘
13:44:21 9.82 0.000 4 3,928 卖盘
13:44:11 9.82 0.000 6 5,896 卖盘
13:43:52 9.82 0.000 2 1,964 卖盘
13:43:24 9.82 -0.010 18 17,676 卖盘
13:42:33 9.83 0.000 14 13,762 买盘
13:42:29 9.83 0.010 5 4,915 买盘
13:42:26 9.82 -0.010 11 10,802 卖盘
13:42:10 9.83 0.000 15 14,734 买盘
13:41:58 9.83 0.010 10 9,830 买盘
13:41:54 9.82 -0.010 5 4,910 卖盘
13:41:45 9.83 0.000 101 99,283 卖盘
13:41:42 9.83 0.000 57 56,031 卖盘
13:41:39 9.83 -0.010 3 2,949 卖盘
13:41:13 9.84 0.000 370 363,789 卖盘
13:41:10 9.84 -0.010 227 223,368 卖盘
13:41:00 9.85 0.000 37 36,445 买盘
13:40:54 9.85 0.000 1 985 买盘
13:40:51 9.85 0.000 3 2,955 买盘
13:40:44 9.85 0.000 91 89,635 买盘
13:40:41 9.85 0.010 1 985 买盘
13:40:38 9.84 -0.010 50 49,200 卖盘
13:40:35 9.85 0.010 98 96,493 买盘
13:40:28 9.84 -0.010 7 6,892 卖盘
13:40:25 9.85 0.010 2 1,970 买盘
13:40:16 9.84 0.000 227 223,653 买盘
13:40:09 9.84 0.000 40 39,360 买盘
13:40:06 9.84 0.000 20 19,680 买盘
13:39:53 9.84 0.000 107 105,288 买盘
13:39:50 9.84 0.000 6 5,904 买盘
13:39:47 9.84 0.000 17 16,728 买盘
13:39:44 9.84 0.000 135 132,840 买盘
13:39:41 9.84 0.000 264 259,776 买盘
13:39:37 9.84 0.000 201 197,771 买盘
13:39:34 9.84 0.000 140 137,755 买盘
13:39:25 9.84 0.010 2 1,968 买盘
13:39:12 9.83 0.000 7 6,881 买盘
13:39:09 9.83 0.000 95 93,385 买盘
13:39:05 9.83 0.000 11 10,813 买盘
13:39:02 9.83 0.000 12 11,796 卖盘
13:38:56 9.83 0.010 157 154,331 买盘
13:38:46 9.82 0.000 28 27,504 卖盘
13:38:43 9.82 0.000 35 34,370 买盘
13:38:40 9.82 0.010 621 609,822 买盘
13:38:21 9.81 0.000 1 981 卖盘
13:38:08 9.81 0.010 50 49,050 买盘
13:38:02 9.80 0.000 33 32,340 卖盘
13:37:59 9.80 -0.010 42 41,164 卖盘
13:37:55 9.81 0.000 68 66,708 买盘
13:37:46 9.81 0.000 10 9,810 买盘
13:37:43 9.81 0.000 8 7,848 买盘
13:37:27 9.81 0.000 18 17,658 买盘
13:37:17 9.81 0.000 10 9,810 买盘
13:37:14 9.81 0.010 4 3,924 买盘
13:37:04 9.80 -0.010 23 22,550 卖盘
13:36:58 9.81 0.000 96 94,176 卖盘
13:36:55 9.81 0.000 16 15,696 买盘
13:36:52 9.81 0.010 2 1,962 买盘
13:36:45 9.80 0.000 82 80,438 卖盘
13:36:36 9.80 0.000 71 69,643 卖盘
13:36:33 9.80 -0.010 1 980 卖盘
13:36:29 9.81 0.000 124 121,644 买盘
13:36:23 9.81 0.000 54 52,973 买盘
13:36:20 9.81 0.000 35 34,335 买盘
13:35:48 9.81 0.010 20 19,620 买盘
13:35:32 9.80 0.000 50 49,000 卖盘
13:35:13 9.80 0.000 1 980 卖盘
13:35:10 9.80 0.000 5 4,900 卖盘
13:35:06 9.80 0.000 42 41,160 买盘
13:35:03 9.80 0.000 8 7,840 买盘
13:35:00 9.80 0.000 26 25,480 卖盘
13:34:54 9.80 0.010 194 190,120 买盘
13:34:22 9.79 0.000 1 979 卖盘
13:34:12 9.79 0.000 1 979 卖盘
13:33:59 9.79 0.000 11 10,769 卖盘
13:33:53 9.79 0.000 10 9,790 卖盘
13:33:50 9.79 -0.010 21 20,559 卖盘
13:33:47 9.80 0.000 4 3,920 买盘
13:33:40 9.80 0.000 7 6,860 买盘
13:33:15 9.80 0.000 2 1,960 买盘
13:33:05 9.80 0.000 13 12,737 买盘
13:32:55 9.80 0.000 1 980 买盘
13:32:49 9.80 0.010 99 97,020 买盘
13:32:40 9.79 0.000 8 7,832 买盘
13:32:36 9.79 0.000 7 6,853 买盘
13:32:33 9.79 0.000 1 979 买盘
13:32:30 9.79 0.010 7 6,853 卖盘
13:32:04 9.78 0.000 29 28,362 卖盘
13:31:45 9.78 -0.020 20 19,560 卖盘
13:31:39 9.80 0.020 17 16,640 买盘
13:31:29 9.78 0.000 3 2,934 卖盘
13:31:23 9.78 0.000 1 978 卖盘
13:31:20 9.78 0.000 21 20,556 卖盘
13:31:13 9.78 0.010 44 42,995 卖盘
13:31:10 9.77 0.000 49 47,892 卖盘
13:30:48 9.77 0.000 35 34,195 卖盘
13:30:45 9.77 -0.010 38 37,129 卖盘
13:30:41 9.78 0.000 293 286,554 卖盘
13:30:29 9.78 0.000 2 1,956 卖盘
13:30:26 9.78 -0.020 14 13,692 卖盘
13:30:19 9.80 0.010 119 116,536 买盘
13:30:16 9.79 0.000 1 979 买盘
13:30:13 9.79 -0.010 413 404,327 卖盘
13:29:25 9.80 0.010 57 55,810 买盘
13:29:19 9.79 -0.010 43 42,097 卖盘
13:29:15 9.80 0.000 4 3,920 买盘
13:28:56 9.80 0.010 4 3,920 买盘
13:28:43 9.79 0.000 11 10,769 卖盘
13:28:40 9.79 0.000 9 8,811 卖盘
13:28:37 9.79 0.000 4 3,916 卖盘
13:27:59 9.79 0.000 21 20,559 卖盘
13:27:11 9.79 -0.010 20 19,596 卖盘
13:27:08 9.80 0.000 51 49,980 买盘
13:26:58 9.80 0.010 14 13,720 买盘
13:26:20 9.79 0.000 1 979 卖盘
13:26:14 9.79 0.000 10 9,790 卖盘
13:26:07 9.79 0.000 29 28,391 卖盘
13:25:45 9.79 0.000 2 1,958 买盘
13:25:42 9.79 0.000 28 27,412 买盘
13:25:35 9.79 0.000 33 32,307 买盘
13:25:32 9.79 0.000 36 35,244 买盘
13:25:23 9.79 0.000 1 979 买盘
13:25:10 9.79 0.010 1 979 中性盘
13:25:03 9.78 -0.020 16 15,648 卖盘
13:24:54 9.80 0.020 1 980 买盘
13:24:41 9.78 0.000 15 14,670 卖盘
13:23:53 9.78 0.000 2 1,956 卖盘
13:23:44 9.78 0.000 25 24,450 买盘
13:23:37 9.78 0.000 12 11,736 卖盘
13:23:25 9.78 0.000 42 41,076 买盘
13:23:21 9.78 0.000 362 354,036 卖盘
13:23:18 9.78 0.000 5 4,890 卖盘
13:23:15 9.78 0.000 25 24,450 卖盘
13:22:49 9.78 0.000 3 2,934 卖盘
13:22:14 9.78 -0.010 1 978 卖盘
13:22:11 9.79 0.000 204 199,679 卖盘
13:22:08 9.79 0.000 16 15,664 卖盘
13:22:05 9.79 0.000 30 29,370 卖盘
13:21:58 9.79 0.000 1 979 卖盘
13:21:55 9.79 -0.010 1 979 卖盘
13:21:43 9.80 0.000 8 7,840 买盘
13:21:30 9.80 0.000 7 6,860 买盘
13:21:07 9.80 0.010 58 56,840 买盘
13:21:04 9.79 -0.010 15 14,685 卖盘
13:20:51 9.80 0.010 7 6,860 买盘
13:20:32 9.79 0.000 59 57,761 买盘
13:20:26 9.79 0.000 32 31,328 买盘
13:20:20 9.79 0.000 1 979 买盘
13:20:16 9.79 0.000 11 10,769 买盘
13:19:38 9.79 0.010 5 4,895 买盘
13:19:35 9.78 0.000 1 978 卖盘
13:19:32 9.78 0.000 2 1,956 卖盘
13:19:09 9.78 0.000 1 978 卖盘
13:18:57 9.78 0.000 15 14,670 买盘
13:18:53 9.78 0.000 22 21,516 卖盘
13:18:50 9.78 -0.010 5 4,890 卖盘
13:18:47 9.79 0.010 5 4,895 买盘
13:18:44 9.78 -0.010 169 165,282 卖盘
13:18:31 9.79 0.010 44 43,076 买盘
13:18:21 9.78 0.000 27 26,406 卖盘
13:18:05 9.78 0.000 100 97,800 卖盘
13:17:59 9.78 0.000 40 39,120 卖盘
13:17:43 9.78 0.000 58 56,724 卖盘
13:17:40 9.78 0.000 7 6,846 卖盘
13:17:18 9.78 -0.010 7 6,846 卖盘
13:16:55 9.79 0.010 17 16,636 买盘
13:16:52 9.78 0.000 13 12,714 卖盘
13:16:40 9.78 0.000 3 2,934 卖盘
13:16:33 9.78 0.000 8 7,824 卖盘
13:16:17 9.78 -0.010 12 11,736 卖盘
13:16:01 9.79 0.000 76 74,404 卖盘
13:15:48 9.79 0.000 88 86,152 卖盘
13:15:17 9.79 -0.010 7 6,853 卖盘
13:15:13 9.80 0.000 16 15,680 买盘
13:14:19 9.80 0.000 4 3,919 买盘
13:14:16 9.80 0.020 10 9,800 买盘
13:14:13 9.78 -0.020 426 416,634 卖盘
13:14:07 9.80 0.000 3 2,940 买盘
13:13:48 9.80 0.000 6 5,880 买盘
13:13:41 9.80 0.000 3 2,940 卖盘
13:13:35 9.80 0.010 8 7,836 买盘
13:13:32 9.79 -0.010 1 979 卖盘
13:13:28 9.80 0.010 5 4,897 买盘
13:13:25 9.79 -0.010 191 187,070 卖盘
13:13:19 9.80 -0.010 109 106,820 卖盘
13:13:06 9.81 0.000 48 47,088 卖盘
13:13:00 9.81 0.000 12 11,772 买盘
13:12:56 9.81 0.010 179 175,599 卖盘
13:12:21 9.80 -0.010 3 2,940 卖盘
13:12:05 9.81 0.000 26 25,506 卖盘
13:11:43 9.81 0.010 215 210,915 买盘
13:11:37 9.80 0.000 100 98,000 卖盘
13:11:21 9.80 -0.010 50 49,000 卖盘
13:11:17 9.81 0.000 11 10,791 买盘
13:11:14 9.81 0.010 7 6,867 买盘
13:11:01 9.80 0.000 23 22,540 买盘
13:10:55 9.80 0.000 5 4,900 买盘
13:10:52 9.80 0.000 21 20,580 买盘
13:10:49 9.80 0.000 2 1,960 买盘
13:10:39 9.80 0.000 22 21,553 买盘
13:10:33 9.80 0.010 2 1,960 卖盘
13:10:29 9.79 -0.010 26 25,476 卖盘
13:10:23 9.80 0.000 28 27,440 买盘
13:10:20 9.80 0.000 34 33,296 买盘
13:10:10 9.80 0.010 20 19,600 买盘
13:10:07 9.79 -0.010 13 12,727 卖盘
13:10:04 9.80 0.000 3 2,940 卖盘
13:09:55 9.80 0.000 9 8,820 买盘
13:09:42 9.80 0.010 2 1,960 买盘
13:09:29 9.79 -0.010 25 24,475 卖盘
13:09:19 9.80 0.010 50 49,000 买盘
13:09:13 9.79 0.010 12 11,748 中性盘
13:08:57 9.78 -0.030 20 19,568 卖盘
13:08:28 9.81 0.030 11 10,786 买盘
13:08:25 9.78 -0.020 30 29,341 卖盘
13:08:16 9.80 0.000 36 35,280 卖盘
13:08:12 9.80 0.000 14 13,720 中性盘
13:08:09 9.80 -0.010 211 206,780 卖盘
13:07:44 9.81 0.000 44 43,164 卖盘
13:07:37 9.81 0.000 1 981 卖盘
13:07:18 9.81 -0.010 4 3,924 卖盘
13:06:59 9.82 0.000 8 7,856 中性盘
13:06:46 9.82 0.000 15 14,734 中性盘
13:06:40 9.82 -0.010 261 256,345 卖盘
13:06:37 9.83 0.000 7 6,881 卖盘
13:06:30 9.83 -0.010 199 195,617 卖盘
13:06:14 9.84 0.010 12 11,808 买盘
13:05:20 9.83 0.000 100 98,300 卖盘
13:05:14 9.83 0.000 2 1,967 卖盘
13:04:51 9.83 -0.010 4 3,932 卖盘
13:04:48 9.84 0.010 9 8,856 买盘
13:04:39 9.83 0.000 100 98,300 卖盘
13:03:57 9.83 0.010 186 182,838 买盘
13:03:54 9.82 0.000 2 1,964 卖盘
13:03:45 9.82 0.000 11 10,802 卖盘
13:03:19 9.82 -0.010 124 121,768 卖盘
13:03:00 9.83 0.010 6 5,898 买盘
13:02:57 9.82 -0.010 1 982 卖盘
13:02:47 9.83 0.000 10 9,830 买盘
13:02:41 9.83 -0.020 153 150,412 卖盘
13:02:34 9.85 0.000 2 1,970 买盘
13:02:31 9.85 0.000 103 101,455 卖盘
13:02:25 9.85 -0.020 3 2,955 卖盘
13:02:12 9.87 0.000 413 406,923 买盘
13:01:56 9.87 0.010 40 39,441 买盘
13:01:50 9.86 0.000 3 2,958 买盘
13:01:46 9.86 -0.010 59 58,174 卖盘
13:01:43 9.87 0.020 61 60,207 买盘
13:01:40 9.85 -0.010 15 14,775 卖盘
13:01:37 9.86 0.000 12 11,832 买盘
13:01:34 9.86 0.000 40 39,440 买盘
13:01:24 9.86 0.020 237 233,446 买盘
13:01:14 9.84 -0.010 1 984 卖盘
13:00:52 9.85 0.000 3 2,955 买盘
13:00:17 9.84 0.000 6 5,904 买盘
13:00:14 9.84 0.000 21 20,664 买盘
13:00:11 9.84 0.010 105 103,280 买盘
13:00:07 9.83 0.000 60 58,966 买盘
11:30:00 9.83 0.000 1 983 买盘
11:29:54 9.83 0.000 8 7,864 买盘
11:29:48 9.83 0.000 13 12,779 买盘
11:29:38 9.83 0.010 1 983 买盘
11:29:25 9.82 -0.010 8 7,856 卖盘
11:29:22 9.83 0.000 1 983 买盘
11:29:16 9.83 0.000 2 1,966 买盘
11:29:13 9.83 0.000 1 983 买盘
11:28:54 9.83 0.000 6 5,898 买盘
11:28:50 9.83 0.000 4 3,932 买盘
11:28:37 9.83 0.000 1 983 买盘
11:28:19 9.83 0.010 2 1,966 买盘
11:28:11 9.82 -0.010 4 3,928 卖盘
11:28:05 9.83 0.010 5 4,915 中性盘
11:27:58 9.82 -0.010 16 15,712 卖盘
11:27:55 9.83 0.000 1 983 中性盘
11:27:24 9.83 -0.010 3 2,949 卖盘
11:27:21 9.84 0.010 18 17,712 买盘
11:27:18 9.83 0.000 4 3,932 买盘
11:27:04 9.83 0.000 3 2,949 买盘
11:26:58 9.83 -0.010 157 154,331 卖盘
11:26:52 9.84 0.000 124 122,016 卖盘
11:26:42 9.84 0.000 21 20,664 卖盘
11:26:20 9.84 -0.010 10 9,840 卖盘
11:26:16 9.85 0.010 4 3,940 买盘
11:26:13 9.84 0.000 90 88,560 卖盘
11:26:01 9.84 0.000 15 14,760 卖盘
11:25:45 9.84 0.000 6 5,904 卖盘
11:25:38 9.84 0.000 8 7,872 卖盘
11:25:19 9.84 0.000 2 1,969 卖盘
11:25:13 9.84 0.000 1 984 卖盘
11:24:59 9.84 0.000 1 984 卖盘
11:24:44 9.84 0.000 9 8,856 卖盘
11:24:40 9.84 -0.010 50 49,200 卖盘
11:24:34 9.85 0.010 5 4,925 买盘
11:24:09 9.84 0.010 88 86,592 买盘
11:23:49 9.83 -0.010 20 19,660 卖盘
11:23:46 9.84 0.000 2 1,968 买盘
11:23:40 9.84 -0.010 3 2,952 中性盘
11:23:34 9.85 0.010 9 8,865 买盘
11:23:31 9.84 0.000 78 76,752 买盘
11:23:28 9.84 0.000 20 19,680 卖盘
11:23:13 9.84 0.010 6 5,904 卖盘
11:22:46 9.83 -0.020 40 39,324 卖盘
11:22:43 9.85 0.020 12 11,817 买盘
11:22:36 9.83 -0.010 30 29,490 卖盘
11:22:33 9.84 0.010 2 1,968 买盘
11:22:30 9.83 -0.010 1 983 卖盘
11:22:24 9.84 0.000 262 257,808 卖盘
11:22:14 9.84 -0.020 5 4,920 卖盘
11:22:10 9.86 0.000 20 19,720 买盘
11:22:01 9.86 0.000 2 1,972 买盘
11:21:58 9.86 0.000 18 17,748 买盘
11:21:52 9.86 0.000 5 4,930 买盘
11:21:45 9.86 0.000 10 9,860 买盘
11:21:36 9.86 0.000 72 70,992 卖盘
11:21:30 9.86 0.000 1 986 卖盘
11:21:26 9.86 0.000 5 4,930 卖盘
11:21:20 9.86 -0.010 11 10,846 卖盘
11:21:13 9.87 0.000 3 2,961 买盘
11:21:07 9.87 0.000 30 29,610 买盘
11:21:04 9.87 0.000 1 987 买盘
11:21:01 9.87 0.010 257 253,439 买盘
11:20:57 9.86 -0.010 335 330,310 卖盘
11:20:54 9.87 0.010 28 27,636 买盘
11:20:44 9.86 0.010 68 66,987 买盘
11:20:35 9.85 0.010 9 8,863 买盘
11:20:32 9.84 0.010 124 121,941 买盘
11:20:28 9.83 0.000 59 57,997 买盘
11:20:25 9.83 0.000 15 14,745 买盘
11:20:22 9.83 0.000 4 3,932 买盘
11:20:16 9.83 0.000 23 22,609 买盘
11:20:12 9.83 0.000 324 318,441 买盘
11:20:10 9.83 0.010 220 216,260 买盘
11:20:06 9.82 -0.010 43 42,254 卖盘
11:20:00 9.83 0.010 12 11,796 买盘
11:19:56 9.82 -0.010 200 196,400 卖盘
11:19:53 9.83 0.000 1 983 买盘
11:19:49 9.83 0.000 49 48,167 买盘
11:19:46 9.83 0.000 16 15,725 买盘
11:19:40 9.83 0.000 5 4,915 买盘
11:19:37 9.83 0.000 7 6,881 买盘
11:19:34 9.83 0.000 1 983 买盘
11:19:28 9.83 0.010 77 75,691 买盘
11:19:25 9.82 -0.010 10 9,820 卖盘
11:19:19 9.83 0.000 1 983 买盘
11:19:12 9.83 0.000 3 2,949 买盘
11:19:09 9.83 0.000 460 452,180 买盘
11:19:06 9.83 0.000 22 21,626 买盘
11:18:58 9.83 0.000 31 30,473 买盘
11:18:53 9.83 0.010 303 297,741 买盘
11:18:46 9.82 0.010 27 26,507 买盘
11:18:43 9.81 -0.020 5 4,905 卖盘
11:18:40 9.83 0.010 34 33,417 买盘
11:18:34 9.82 0.000 1 982 买盘
11:18:23 9.82 0.010 52 51,055 买盘
11:18:18 9.81 0.020 8 7,840 买盘
11:18:11 9.78 -0.010 10 9,780 卖盘
11:18:07 9.79 0.000 6 5,874 买盘
11:18:01 9.79 0.010 57 55,803 买盘
11:17:55 9.78 -0.010 5 4,890 卖盘
11:17:52 9.79 0.000 7 6,853 买盘
11:17:36 9.79 0.000 49 47,971 买盘
11:17:33 9.79 0.000 4 3,916 买盘
11:17:30 9.79 0.000 2 1,958 买盘
11:17:26 9.79 0.000 2 1,958 买盘
11:17:23 9.79 0.000 46 45,034 买盘
11:17:16 9.79 0.000 72 70,488 买盘
11:17:10 9.79 0.000 36 35,244 买盘
11:17:07 9.79 0.000 219 214,401 买盘
11:17:04 9.79 0.000 25 24,475 买盘
11:16:55 9.79 0.000 63 61,677 买盘
11:16:52 9.79 0.000 2 1,958 买盘
11:16:45 9.79 0.000 32 31,328 买盘
11:16:42 9.79 0.000 11 10,769 买盘
11:16:36 9.81 0.000 1 981 买盘
11:16:32 9.81 0.000 1 981 买盘
11:16:29 9.81 0.010 42 41,202 买盘
11:16:26 9.80 0.010 41 40,180 买盘
11:16:10 9.79 0.000 3 2,937 卖盘
11:16:04 9.79 0.000 87 85,173 买盘
11:16:01 9.79 0.010 15 14,677 买盘
11:15:57 9.78 0.010 81 79,218 买盘
11:15:51 9.77 0.000 45 43,965 买盘
11:15:45 9.77 0.000 32 31,264 买盘
11:15:37 9.77 0.000 3 2,931 买盘
11:15:25 9.77 0.000 33 32,241 买盘
11:15:16 9.77 0.010 394 384,246 买盘
11:15:13 9.76 0.000 1 976 卖盘
11:15:10 9.76 0.000 3 2,928 买盘
11:15:06 9.76 0.010 2 1,952 买盘
11:15:03 9.75 0.000 2 1,950 卖盘
11:14:56 9.75 0.000 52 50,700 买盘
11:14:53 9.75 -0.010 448 436,919 卖盘
11:14:51 9.76 0.000 5 4,880 卖盘
11:14:44 9.76 0.000 134 130,782 买盘
11:14:40 9.76 0.000 7 6,832 买盘
11:14:34 9.76 0.000 8 7,808 买盘
11:14:31 9.76 -0.010 184 179,584 卖盘
11:14:28 9.77 0.000 20 19,540 买盘
11:14:25 9.77 0.010 2 1,954 买盘
11:14:17 9.76 -0.010 20 19,520 卖盘
11:13:37 9.77 0.000 2 1,954 买盘
11:13:34 9.77 0.000 47 45,919 卖盘
11:13:31 9.77 0.020 6 5,862 买盘
11:13:28 9.75 0.000 377 367,743 卖盘
11:13:17 9.75 0.000 250 244,032 卖盘
11:13:11 9.75 0.000 222 216,651 卖盘
11:13:05 9.75 -0.020 100 97,599 卖盘
11:12:52 9.77 0.000 202 197,354 卖盘
11:12:43 9.77 0.010 174 169,889 买盘
11:12:40 9.76 0.000 12 11,712 买盘
11:12:36 9.76 0.000 101 98,576 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式