日期：2021-01-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 3.45 | 0.000 | 48 | 16,560 | 买盘 |
| 14:56:48 | 3.45 | 0.000 | 70 | 24,150 | 卖盘 |
| 14:56:42 | 3.45 | 0.000 | 181 | 62,444 | 买盘 |
| 14:56:39 | 3.45 | 0.000 | 47 | 16,215 | 买盘 |
| 14:56:33 | 3.45 | 0.010 | 62 | 21,330 | 中性盘 |
| 14:56:30 | 3.44 | -0.010 | 15 | 5,174 | 卖盘 |
| 14:56:27 | 3.45 | 0.010 | 2,524 | 870,780 | 买盘 |
| 14:56:23 | 3.44 | -0.010 | 10 | 3,440 | 卖盘 |
| 14:56:20 | 3.45 | 0.010 | 236 | 81,330 | 买盘 |
| 14:56:17 | 3.44 | 0.000 | 176 | 60,544 | 卖盘 |
| 14:56:11 | 3.44 | 0.000 | 100 | 34,400 | 卖盘 |
| 14:56:08 | 3.44 | 0.000 | 30 | 10,320 | 卖盘 |
| 14:56:05 | 3.44 | 0.000 | 5 | 1,720 | 卖盘 |
| 14:55:49 | 3.44 | 0.000 | 80 | 27,520 | 卖盘 |
| 14:55:45 | 3.44 | 0.000 | 20 | 6,880 | 卖盘 |
| 14:55:39 | 3.44 | 0.000 | 53 | 18,232 | 卖盘 |
| 14:55:27 | 3.44 | 0.000 | 8 | 2,752 | 卖盘 |
| 14:55:24 | 3.44 | 0.000 | 10 | 3,440 | 卖盘 |
| 14:55:18 | 3.44 | -0.010 | 30 | 10,320 | 卖盘 |
| 14:55:11 | 3.45 | 0.010 | 1 | 345 | 买盘 |
| 14:55:08 | 3.44 | -0.010 | 68 | 23,440 | 卖盘 |
| 14:55:05 | 3.45 | 0.010 | 222 | 76,590 | 买盘 |
| 14:54:59 | 3.44 | 0.000 | 41 | 14,104 | 卖盘 |
| 14:54:56 | 3.44 | 0.000 | 136 | 46,854 | 卖盘 |
| 14:54:43 | 3.44 | -0.010 | 46 | 15,824 | 卖盘 |
| 14:54:39 | 3.45 | 0.010 | 1 | 345 | 买盘 |
| 14:54:36 | 3.44 | 0.000 | 394 | 135,536 | 卖盘 |
| 14:54:21 | 3.44 | -0.010 | 5 | 1,720 | 卖盘 |
| 14:54:18 | 3.45 | 0.010 | 475 | 163,482 | 买盘 |
| 14:54:12 | 3.44 | 0.000 | 3 | 1,032 | 卖盘 |
| 14:54:08 | 3.44 | 0.000 | 32 | 11,008 | 卖盘 |
| 14:54:05 | 3.44 | 0.000 | 82 | 28,208 | 卖盘 |
| 14:53:59 | 3.44 | 0.000 | 90 | 30,960 | 卖盘 |
| 14:53:53 | 3.44 | 0.000 | 10 | 3,440 | 卖盘 |
| 14:53:50 | 3.44 | 0.000 | 1 | 344 | 卖盘 |
| 14:53:43 | 3.44 | 0.000 | 289 | 99,416 | 卖盘 |
| 14:53:37 | 3.44 | 0.000 | 475 | 163,400 | 卖盘 |
| 14:53:30 | 3.44 | 0.000 | 3 | 1,032 | 卖盘 |
| 14:53:06 | 3.44 | 0.000 | 3 | 1,032 | 卖盘 |
| 14:52:56 | 3.44 | 0.000 | 10 | 3,440 | 卖盘 |
| 14:52:50 | 3.44 | 0.000 | 1 | 344 | 卖盘 |
| 14:52:34 | 3.44 | 0.000 | 20 | 6,880 | 卖盘 |
| 14:52:24 | 3.44 | 0.000 | 149 | 51,256 | 卖盘 |
| 14:52:15 | 3.44 | 0.000 | 4 | 1,376 | 卖盘 |
| 14:52:12 | 3.44 | 0.000 | 2 | 688 | 卖盘 |
| 14:52:00 | 3.44 | 0.000 | 100 | 34,400 | 卖盘 |
| 14:51:56 | 3.44 | 0.000 | 10 | 3,440 | 卖盘 |
| 14:51:50 | 3.44 | 0.000 | 169 | 58,136 | 卖盘 |
| 14:51:15 | 3.44 | 0.000 | 3 | 1,032 | 卖盘 |
| 14:51:09 | 3.44 | 0.000 | 13 | 4,472 | 卖盘 |
| 14:51:06 | 3.44 | 0.000 | 20 | 6,880 | 卖盘 |
| 14:51:00 | 3.44 | 0.000 | 10 | 3,440 | 卖盘 |
| 14:50:57 | 3.44 | 0.000 | 15 | 5,160 | 卖盘 |
| 14:50:50 | 3.44 | 0.000 | 50 | 17,200 | 卖盘 |
| 14:50:38 | 3.44 | 0.000 | 100 | 34,400 | 卖盘 |
| 14:50:32 | 3.44 | 0.000 | 26 | 8,944 | 卖盘 |
| 14:50:29 | 3.44 | 0.000 | 134 | 46,096 | 买盘 |
| 14:50:25 | 3.44 | 0.000 | 39 | 13,416 | 卖盘 |
| 14:50:22 | 3.44 | 0.000 | 2 | 689 | 卖盘 |
| 14:50:19 | 3.44 | 0.000 | 34 | 11,696 | 卖盘 |
| 14:50:12 | 3.44 | 0.000 | 6 | 2,064 | 卖盘 |
| 14:50:09 | 3.44 | -0.010 | 1 | 344 | 卖盘 |
| 14:50:03 | 3.45 | 0.010 | 3 | 1,035 | 买盘 |
| 14:50:00 | 3.44 | 0.000 | 46 | 15,824 | 卖盘 |
| 14:49:41 | 3.44 | 0.000 | 32 | 11,008 | 卖盘 |
| 14:49:10 | 3.44 | 0.000 | 139 | 47,816 | 卖盘 |
| 14:49:06 | 3.44 | 0.000 | 51 | 17,544 | 卖盘 |
| 14:49:03 | 3.44 | 0.000 | 13 | 4,472 | 卖盘 |
| 14:48:51 | 3.44 | 0.000 | 3 | 1,032 | 卖盘 |
| 14:48:48 | 3.44 | 0.000 | 100 | 34,400 | 卖盘 |
| 14:48:45 | 3.44 | 0.000 | 8 | 2,752 | 卖盘 |
| 14:48:35 | 3.44 | 0.000 | 13 | 4,472 | 卖盘 |
| 14:48:20 | 3.44 | 0.000 | 143 | 49,192 | 卖盘 |
| 14:48:17 | 3.44 | 0.000 | 40 | 13,760 | 卖盘 |
| 14:48:13 | 3.44 | 0.000 | 62 | 21,328 | 买盘 |
| 14:48:04 | 3.44 | 0.000 | 67 | 23,048 | 买盘 |
| 14:47:57 | 3.44 | 0.000 | 1 | 344 | 买盘 |
| 14:47:39 | 3.44 | 0.000 | 102 | 35,088 | 卖盘 |
| 14:47:36 | 3.44 | 0.000 | 104 | 35,776 | 卖盘 |
| 14:47:33 | 3.44 | 0.000 | 115 | 39,560 | 卖盘 |
| 14:47:29 | 3.44 | 0.000 | 23 | 7,912 | 卖盘 |
| 14:47:23 | 3.44 | -0.010 | 1,300 | 447,200 | 卖盘 |
| 14:47:17 | 3.45 | 0.000 | 22 | 7,590 | 买盘 |
| 14:47:08 | 3.45 | 0.000 | 17 | 5,865 | 买盘 |
| 14:46:58 | 3.45 | 0.010 | 75 | 25,870 | 买盘 |
| 14:46:51 | 3.44 | 0.000 | 108 | 37,152 | 卖盘 |
| 14:46:48 | 3.44 | 0.000 | 164 | 56,416 | 卖盘 |
| 14:46:45 | 3.44 | -0.010 | 9 | 3,096 | 卖盘 |
| 14:46:27 | 3.45 | 0.010 | 100 | 34,500 | 买盘 |
| 14:46:24 | 3.44 | -0.010 | 15 | 5,160 | 卖盘 |
| 14:45:58 | 3.45 | 0.010 | 1 | 345 | 买盘 |
| 14:45:49 | 3.44 | 0.000 | 125 | 43,000 | 卖盘 |
| 14:45:42 | 3.44 | 0.000 | 20 | 6,880 | 卖盘 |
| 14:45:33 | 3.44 | 0.000 | 3 | 1,032 | 卖盘 |
| 14:45:21 | 3.44 | 0.000 | 4 | 1,376 | 卖盘 |
| 14:45:05 | 3.44 | 0.000 | 397 | 136,568 | 卖盘 |
| 14:44:49 | 3.44 | 0.000 | 30 | 10,320 | 卖盘 |
| 14:44:46 | 3.44 | 0.000 | 199 | 68,456 | 卖盘 |
| 14:43:27 | 3.44 | 0.000 | 60 | 20,640 | 卖盘 |
| 14:43:09 | 3.44 | 0.000 | 100 | 34,400 | 卖盘 |
| 14:43:03 | 3.44 | -0.010 | 109 | 37,561 | 卖盘 |
| 14:42:47 | 3.45 | 0.010 | 394 | 135,826 | 买盘 |
| 14:42:22 | 3.44 | 0.000 | 53 | 18,242 | 卖盘 |
| 14:42:12 | 3.44 | -0.010 | 17 | 5,848 | 卖盘 |
| 14:42:09 | 3.45 | 0.000 | 1 | 345 | 卖盘 |
| 14:41:35 | 3.45 | 0.000 | 128 | 44,160 | 买盘 |
| 14:41:32 | 3.45 | 0.000 | 70 | 24,150 | 卖盘 |
| 14:41:29 | 3.45 | 0.000 | 33 | 11,385 | 卖盘 |
| 14:41:09 | 3.45 | 0.000 | 4 | 1,380 | 卖盘 |
| 14:41:06 | 3.45 | 0.000 | 6 | 2,070 | 卖盘 |
| 14:41:03 | 3.45 | 0.000 | 4 | 1,380 | 卖盘 |
| 14:41:00 | 3.45 | 0.000 | 11 | 3,795 | 卖盘 |
| 14:40:57 | 3.45 | 0.000 | 16 | 5,520 | 卖盘 |
| 14:40:54 | 3.45 | 0.000 | 106 | 36,570 | 卖盘 |
| 14:40:51 | 3.45 | 0.000 | 203 | 70,038 | 卖盘 |
| 14:40:45 | 3.45 | -0.010 | 3 | 1,035 | 卖盘 |
| 14:40:42 | 3.46 | 0.010 | 48 | 16,608 | 买盘 |
| 14:40:35 | 3.45 | 0.000 | 30 | 10,350 | 卖盘 |
| 14:40:29 | 3.45 | 0.000 | 14 | 4,830 | 卖盘 |
| 14:40:26 | 3.45 | 0.000 | 6 | 2,070 | 卖盘 |
| 14:40:23 | 3.45 | 0.000 | 8 | 2,760 | 卖盘 |
| 14:40:20 | 3.45 | 0.000 | 14 | 4,830 | 卖盘 |
| 14:40:16 | 3.45 | 0.000 | 16 | 5,520 | 卖盘 |
| 14:40:13 | 3.45 | 0.000 | 4 | 1,380 | 卖盘 |
| 14:40:03 | 3.45 | 0.000 | 10 | 3,450 | 卖盘 |
| 14:40:00 | 3.45 | 0.000 | 40 | 13,800 | 卖盘 |
| 14:39:54 | 3.45 | 0.000 | 3 | 1,035 | 卖盘 |
| 14:39:51 | 3.45 | 0.000 | 400 | 138,000 | 卖盘 |
| 14:39:17 | 3.45 | 0.000 | 3 | 1,035 | 卖盘 |
| 14:39:01 | 3.45 | 0.000 | 32 | 11,040 | 买盘 |
| 14:38:58 | 3.45 | 0.000 | 55 | 18,975 | 买盘 |
| 14:38:54 | 3.45 | 0.000 | 20 | 6,900 | 买盘 |
| 14:38:51 | 3.45 | 0.000 | 35 | 12,075 | 买盘 |
| 14:38:48 | 3.45 | 0.000 | 7 | 2,415 | 买盘 |
| 14:38:39 | 3.45 | 0.000 | 3 | 1,035 | 买盘 |
| 14:38:30 | 3.45 | 0.000 | 5 | 1,725 | 买盘 |
| 14:38:27 | 3.45 | 0.010 | 1 | 345 | 买盘 |
| 14:38:17 | 3.44 | -0.010 | 300 | 103,200 | 卖盘 |
| 14:38:08 | 3.45 | 0.010 | 65 | 22,425 | 买盘 |
| 14:38:05 | 3.44 | 0.000 | 46 | 15,824 | 卖盘 |
| 14:37:55 | 3.44 | -0.010 | 94 | 32,336 | 卖盘 |
| 14:37:42 | 3.45 | 0.000 | 30 | 10,350 | 买盘 |
| 14:37:36 | 3.45 | 0.000 | 30 | 10,350 | 买盘 |
| 14:37:33 | 3.45 | 0.000 | 27 | 9,315 | 卖盘 |
| 14:37:17 | 3.45 | 0.000 | 22 | 7,590 | 卖盘 |
| 14:37:14 | 3.45 | 0.000 | 77 | 26,565 | 买盘 |
| 14:37:11 | 3.45 | 0.000 | 32 | 11,040 | 买盘 |
| 14:37:08 | 3.45 | 0.000 | 36 | 12,420 | 卖盘 |
| 14:37:05 | 3.45 | 0.000 | 61 | 21,045 | 卖盘 |
| 14:37:01 | 3.45 | 0.000 | 1 | 345 | 卖盘 |
| 14:36:58 | 3.45 | 0.000 | 100 | 34,500 | 卖盘 |
| 14:36:52 | 3.45 | 0.000 | 22 | 7,590 | 卖盘 |
| 14:36:49 | 3.45 | 0.000 | 28 | 9,660 | 卖盘 |
| 14:36:45 | 3.45 | -0.010 | 2,200 | 759,000 | 卖盘 |
| 14:36:42 | 3.46 | 0.010 | 20 | 6,920 | 买盘 |
| 14:36:33 | 3.45 | -0.010 | 12 | 4,140 | 卖盘 |
| 14:36:30 | 3.46 | 0.010 | 30 | 10,380 | 买盘 |
| 14:36:27 | 3.45 | -0.010 | 38 | 13,110 | 卖盘 |
| 14:35:33 | 3.46 | 0.000 | 7 | 2,422 | 买盘 |
| 14:35:24 | 3.46 | 0.010 | 8 | 2,768 | 买盘 |
| 14:35:08 | 3.45 | -0.010 | 2 | 690 | 卖盘 |
| 14:35:05 | 3.46 | 0.010 | 5 | 1,730 | 买盘 |
| 14:34:46 | 3.45 | 0.000 | 103 | 35,535 | 卖盘 |
| 14:34:36 | 3.45 | 0.000 | 101 | 34,845 | 卖盘 |
| 14:34:02 | 3.45 | 0.000 | 3 | 1,035 | 卖盘 |
| 14:33:46 | 3.45 | -0.010 | 20 | 6,900 | 卖盘 |
| 14:32:40 | 3.46 | 0.010 | 128 | 44,288 | 买盘 |
| 14:32:36 | 3.45 | 0.000 | 7 | 2,415 | 卖盘 |
| 14:32:33 | 3.45 | -0.010 | 2 | 690 | 卖盘 |
| 14:32:24 | 3.46 | 0.000 | 650 | 224,400 | 买盘 |
| 14:32:18 | 3.46 | 0.000 | 3 | 1,038 | 买盘 |
| 14:32:12 | 3.46 | 0.010 | 10 | 3,460 | 买盘 |
| 14:32:05 | 3.45 | -0.010 | 20 | 6,900 | 卖盘 |
| 14:31:42 | 3.46 | 0.000 | 1 | 346 | 买盘 |
| 14:31:30 | 3.46 | 0.010 | 16 | 5,536 | 买盘 |
| 14:31:24 | 3.45 | 0.000 | 40 | 13,800 | 卖盘 |
| 14:30:40 | 3.45 | 0.000 | 70 | 24,150 | 卖盘 |
| 14:30:02 | 3.45 | 0.000 | 9 | 3,105 | 卖盘 |
| 14:29:59 | 3.45 | -0.010 | 46 | 15,870 | 卖盘 |
| 14:29:27 | 3.46 | 0.010 | 100 | 34,600 | 买盘 |
| 14:29:18 | 3.45 | -0.010 | 22 | 7,590 | 卖盘 |
| 14:29:15 | 3.46 | 0.000 | 11 | 3,806 | 买盘 |
| 14:28:56 | 3.46 | 0.000 | 18 | 6,228 | 买盘 |
| 14:28:53 | 3.46 | 0.000 | 288 | 99,648 | 卖盘 |
| 14:28:50 | 3.46 | 0.000 | 20 | 6,920 | 卖盘 |
| 14:28:40 | 3.46 | 0.000 | 5 | 1,730 | 卖盘 |
| 14:28:27 | 3.46 | 0.000 | 411 | 142,206 | 买盘 |
| 14:28:21 | 3.46 | 0.000 | 38 | 13,115 | 买盘 |
| 14:28:18 | 3.46 | 0.000 | 492 | 170,232 | 买盘 |
| 14:28:12 | 3.46 | 0.000 | 54 | 18,684 | 买盘 |
| 14:28:09 | 3.46 | 0.000 | 595 | 205,870 | 买盘 |
| 14:27:50 | 3.46 | 0.000 | 10 | 3,460 | 买盘 |
| 14:27:46 | 3.46 | 0.000 | 8 | 2,768 | 买盘 |
| 14:27:43 | 3.46 | 0.010 | 5 | 1,730 | 买盘 |
| 14:27:21 | 3.45 | 0.000 | 7 | 2,415 | 卖盘 |
| 14:27:09 | 3.45 | 0.000 | 38 | 13,117 | 卖盘 |
| 14:27:02 | 3.45 | 0.000 | 396 | 136,620 | 卖盘 |
| 14:26:37 | 3.45 | 0.000 | 2 | 690 | 卖盘 |
| 14:26:34 | 3.45 | 0.000 | 40 | 13,824 | 卖盘 |
| 14:26:25 | 3.45 | -0.010 | 16 | 5,530 | 卖盘 |
| 14:26:21 | 3.46 | 0.000 | 126 | 43,598 | 卖盘 |
| 14:26:18 | 3.46 | 0.000 | 1 | 346 | 卖盘 |
| 14:26:12 | 3.46 | 0.000 | 36 | 12,456 | 卖盘 |
| 14:26:09 | 3.46 | 0.000 | 3 | 1,038 | 卖盘 |
| 14:26:06 | 3.46 | 0.000 | 24 | 8,304 | 卖盘 |
| 14:25:53 | 3.46 | 0.000 | 58 | 20,068 | 卖盘 |
| 14:25:47 | 3.46 | 0.000 | 3 | 1,038 | 卖盘 |
| 14:25:44 | 3.46 | 0.000 | 4 | 1,384 | 卖盘 |
| 14:25:32 | 3.46 | 0.000 | 406 | 140,476 | 卖盘 |
| 14:25:16 | 3.46 | 0.000 | 3 | 1,038 | 卖盘 |
| 14:25:09 | 3.46 | 0.000 | 1 | 346 | 卖盘 |
| 14:24:57 | 3.46 | 0.000 | 1 | 346 | 卖盘 |
| 14:24:54 | 3.46 | 0.000 | 13 | 4,498 | 卖盘 |
| 14:24:51 | 3.46 | 0.000 | 8 | 2,768 | 卖盘 |
| 14:24:48 | 3.46 | 0.000 | 238 | 82,362 | 卖盘 |
| 14:24:29 | 3.46 | 0.000 | 61 | 21,106 | 卖盘 |
| 14:24:26 | 3.46 | 0.000 | 19 | 6,576 | 卖盘 |
| 14:24:13 | 3.46 | 0.000 | 24 | 8,304 | 卖盘 |
| 14:24:10 | 3.46 | 0.000 | 72 | 24,912 | 卖盘 |
| 14:24:03 | 3.46 | 0.000 | 10 | 3,460 | 卖盘 |
| 14:23:48 | 3.46 | 0.000 | 1 | 346 | 卖盘 |
| 14:23:39 | 3.46 | 0.000 | 8 | 2,768 | 卖盘 |
| 14:23:17 | 3.46 | 0.000 | 26 | 8,996 | 卖盘 |
| 14:23:10 | 3.46 | 0.000 | 134 | 46,364 | 卖盘 |
| 14:22:48 | 3.46 | 0.000 | 46 | 15,916 | 卖盘 |
| 14:22:20 | 3.46 | 0.000 | 6 | 2,076 | 卖盘 |
| 14:22:17 | 3.46 | 0.000 | 2 | 692 | 卖盘 |
| 14:22:11 | 3.46 | 0.000 | 642 | 222,132 | 卖盘 |
| 14:21:52 | 3.46 | 0.010 | 197 | 68,108 | 买盘 |
| 14:21:48 | 3.45 | 0.000 | 1 | 345 | 卖盘 |
| 14:21:42 | 3.45 | -0.010 | 280 | 96,600 | 卖盘 |
| 14:21:36 | 3.46 | 0.000 | 38 | 13,148 | 买盘 |
| 14:21:33 | 3.46 | 0.010 | 95 | 32,870 | 买盘 |
| 14:21:27 | 3.45 | 0.000 | 9 | 3,105 | 卖盘 |
| 14:21:17 | 3.45 | 0.000 | 24 | 8,280 | 卖盘 |
| 14:21:14 | 3.45 | 0.000 | 9 | 3,105 | 卖盘 |
| 14:21:11 | 3.45 | 0.000 | 15 | 5,175 | 卖盘 |
| 14:21:05 | 3.45 | 0.000 | 11 | 3,795 | 卖盘 |
| 14:20:58 | 3.45 | -0.010 | 3 | 1,035 | 卖盘 |
| 14:20:42 | 3.46 | 0.010 | 217 | 75,082 | 买盘 |
| 14:20:33 | 3.45 | 0.000 | 17 | 5,867 | 卖盘 |
| 14:20:18 | 3.45 | 0.000 | 108 | 37,260 | 卖盘 |
| 14:19:46 | 3.45 | 0.000 | 28 | 9,660 | 卖盘 |
| 14:19:15 | 3.45 | -0.010 | 302 | 104,490 | 卖盘 |
| 14:19:05 | 3.46 | 0.010 | 1 | 346 | 买盘 |
| 14:18:37 | 3.45 | -0.010 | 80 | 27,600 | 卖盘 |
| 14:18:28 | 3.46 | 0.010 | 123 | 42,439 | 买盘 |
| 14:18:18 | 3.45 | -0.010 | 4 | 1,380 | 卖盘 |
| 14:18:09 | 3.46 | 0.010 | 440 | 152,230 | 买盘 |
| 14:17:44 | 3.45 | -0.010 | 8 | 2,760 | 卖盘 |
| 14:17:18 | 3.46 | 0.010 | 30 | 10,380 | 买盘 |
| 14:17:15 | 3.45 | -0.010 | 7 | 2,415 | 卖盘 |
| 14:17:06 | 3.46 | 0.000 | 12 | 4,152 | 买盘 |
| 14:17:00 | 3.46 | 0.000 | 526 | 181,996 | 卖盘 |
| 14:16:41 | 3.46 | 0.000 | 7 | 2,422 | 卖盘 |
| 14:16:38 | 3.46 | 0.000 | 50 | 17,300 | 卖盘 |
| 14:16:35 | 3.46 | 0.000 | 121 | 41,866 | 卖盘 |
| 14:16:28 | 3.46 | 0.000 | 275 | 95,150 | 卖盘 |
| 14:16:13 | 3.46 | 0.000 | 14 | 4,844 | 卖盘 |
| 14:15:57 | 3.46 | 0.000 | 91 | 31,486 | 卖盘 |
| 14:15:45 | 3.46 | 0.000 | 10 | 3,460 | 卖盘 |
| 14:15:38 | 3.46 | 0.000 | 1 | 346 | 卖盘 |
| 14:15:35 | 3.46 | 0.000 | 1 | 346 | 卖盘 |
| 14:15:16 | 3.46 | 0.000 | 81 | 28,026 | 卖盘 |
| 14:14:57 | 3.46 | 0.000 | 11 | 3,806 | 卖盘 |
| 14:14:51 | 3.46 | 0.000 | 112 | 38,752 | 卖盘 |
| 14:14:48 | 3.46 | 0.000 | 65 | 22,490 | 卖盘 |
| 14:14:45 | 3.46 | 0.000 | 100 | 34,600 | 卖盘 |
| 14:14:42 | 3.46 | 0.000 | 92 | 31,832 | 卖盘 |
| 14:14:36 | 3.46 | 0.000 | 139 | 48,094 | 卖盘 |
| 14:14:20 | 3.46 | 0.000 | 1 | 346 | 卖盘 |
| 14:14:11 | 3.46 | -0.010 | 100 | 34,600 | 卖盘 |
| 14:14:01 | 3.47 | 0.010 | 48 | 16,656 | 买盘 |
| 14:13:51 | 3.46 | 0.000 | 30 | 10,380 | 卖盘 |
| 14:13:48 | 3.46 | -0.010 | 37 | 12,802 | 卖盘 |
| 14:13:42 | 3.47 | 0.000 | 26 | 9,022 | 买盘 |
| 14:13:30 | 3.47 | 0.000 | 5 | 1,735 | 买盘 |
| 14:13:27 | 3.47 | 0.000 | 20 | 6,940 | 买盘 |
| 14:13:05 | 3.47 | 0.010 | 100 | 34,700 | 买盘 |
| 14:12:48 | 3.46 | 0.000 | 20 | 6,920 | 卖盘 |
| 14:12:26 | 3.46 | 0.000 | 100 | 34,600 | 卖盘 |
| 14:12:07 | 3.46 | 0.000 | 100 | 34,600 | 卖盘 |
| 14:11:45 | 3.46 | 0.000 | 1 | 346 | 卖盘 |
| 14:11:30 | 3.46 | 0.000 | 3 | 1,038 | 卖盘 |
| 14:11:11 | 3.46 | -0.010 | 1 | 346 | 卖盘 |
| 14:10:55 | 3.47 | 0.000 | 5 | 1,735 | 买盘 |
| 14:10:45 | 3.47 | 0.000 | 13 | 4,511 | 买盘 |
| 14:10:39 | 3.47 | 0.000 | 190 | 65,930 | 买盘 |
| 14:10:27 | 3.47 | 0.000 | 130 | 45,110 | 买盘 |
| 14:09:58 | 3.47 | 0.000 | 18 | 6,246 | 买盘 |
| 14:09:52 | 3.47 | 0.010 | 411 | 142,617 | 买盘 |
| 14:09:46 | 3.46 | -0.010 | 60 | 20,760 | 卖盘 |
| 14:09:30 | 3.47 | 0.010 | 190 | 65,930 | 买盘 |
| 14:08:59 | 3.46 | -0.010 | 52 | 17,992 | 卖盘 |
| 14:08:30 | 3.47 | 0.000 | 1,000 | 347,000 | 买盘 |
| 14:08:12 | 3.47 | 0.010 | 200 | 69,400 | 买盘 |
| 14:08:09 | 3.46 | -0.010 | 20 | 6,920 | 卖盘 |
| 14:07:59 | 3.47 | 0.010 | 54 | 18,738 | 买盘 |
| 14:07:21 | 3.46 | -0.010 | 14 | 4,844 | 卖盘 |
| 14:07:03 | 3.47 | 0.010 | 20 | 6,940 | 买盘 |
| 14:06:31 | 3.46 | -0.010 | 31 | 10,726 | 卖盘 |
| 14:06:28 | 3.47 | 0.000 | 20 | 6,940 | 买盘 |
| 14:06:03 | 3.47 | 0.000 | 177 | 61,419 | 卖盘 |
| 14:05:57 | 3.47 | 0.000 | 22 | 7,634 | 卖盘 |
| 14:05:54 | 3.47 | 0.000 | 70 | 24,290 | 卖盘 |
| 14:05:51 | 3.47 | 0.000 | 1 | 347 | 卖盘 |
| 14:05:48 | 3.47 | 0.000 | 1 | 347 | 卖盘 |
| 14:05:44 | 3.47 | 0.000 | 6 | 2,082 | 卖盘 |
| 14:05:41 | 3.47 | 0.000 | 118 | 40,946 | 卖盘 |
| 14:05:38 | 3.47 | 0.000 | 16 | 5,552 | 卖盘 |
| 14:05:35 | 3.47 | 0.000 | 51 | 17,747 | 卖盘 |
| 14:05:32 | 3.47 | 0.000 | 1 | 347 | 卖盘 |
| 14:05:29 | 3.47 | 0.000 | 15 | 5,205 | 卖盘 |
| 14:05:22 | 3.47 | 0.000 | 23 | 7,981 | 卖盘 |
| 14:05:19 | 3.47 | 0.000 | 657 | 227,979 | 买盘 |
| 14:05:16 | 3.47 | 0.010 | 2,400 | 832,800 | 买盘 |
| 14:05:07 | 3.46 | 0.000 | 94 | 32,524 | 卖盘 |
| 14:04:57 | 3.46 | 0.000 | 2,377 | 822,442 | 买盘 |
| 14:04:54 | 3.46 | 0.000 | 32 | 11,072 | 买盘 |
| 14:04:42 | 3.46 | 0.000 | 1 | 346 | 买盘 |
| 14:04:29 | 3.46 | 0.000 | 30 | 10,380 | 买盘 |
| 14:04:13 | 3.46 | 0.000 | 20 | 6,920 | 买盘 |
| 14:03:45 | 3.46 | 0.000 | 3 | 1,038 | 买盘 |
| 14:03:20 | 3.46 | 0.010 | 1,181 | 408,626 | 买盘 |
| 14:02:45 | 3.45 | 0.000 | 121 | 41,756 | 卖盘 |
| 14:02:39 | 3.45 | 0.000 | 18 | 6,210 | 卖盘 |
| 14:02:36 | 3.45 | 0.000 | 8 | 2,760 | 卖盘 |
| 14:02:33 | 3.45 | 0.000 | 54 | 18,630 | 卖盘 |
| 14:02:30 | 3.45 | 0.000 | 45 | 15,525 | 卖盘 |
| 14:02:27 | 3.45 | 0.000 | 98 | 33,810 | 卖盘 |
| 14:02:24 | 3.45 | 0.000 | 52 | 17,940 | 卖盘 |
| 14:02:11 | 3.45 | 0.000 | 18 | 6,210 | 卖盘 |
| 14:01:36 | 3.45 | -0.010 | 100 | 34,500 | 卖盘 |
| 14:01:33 | 3.46 | 0.010 | 6 | 2,076 | 买盘 |
| 14:01:30 | 3.45 | 0.000 | 255 | 87,978 | 卖盘 |
| 14:01:27 | 3.45 | -0.010 | 3 | 1,035 | 卖盘 |
| 14:01:24 | 3.46 | 0.010 | 4 | 1,382 | 买盘 |
| 14:01:14 | 3.45 | 0.000 | 20 | 6,900 | 卖盘 |
| 14:01:11 | 3.45 | 0.000 | 1,278 | 440,962 | 买盘 |
| 14:01:08 | 3.45 | 0.010 | 10 | 3,450 | 买盘 |
| 14:00:46 | 3.44 | -0.010 | 277 | 95,288 | 卖盘 |
| 14:00:37 | 3.45 | 0.010 | 4 | 1,380 | 买盘 |
| 14:00:33 | 3.44 | -0.010 | 40 | 13,760 | 卖盘 |
| 14:00:30 | 3.45 | 0.000 | 15 | 5,175 | 买盘 |
| 14:00:24 | 3.45 | 0.000 | 1,059 | 365,227 | 卖盘 |
| 14:00:21 | 3.45 | 0.000 | 54 | 18,630 | 卖盘 |
| 14:00:18 | 3.45 | 0.000 | 70 | 24,150 | 卖盘 |
| 14:00:15 | 3.45 | 0.000 | 1 | 345 | 卖盘 |
| 14:00:08 | 3.45 | 0.000 | 141 | 48,645 | 卖盘 |
| 14:00:05 | 3.45 | 0.000 | 40 | 13,800 | 卖盘 |
| 13:59:58 | 3.45 | 0.000 | 125 | 43,125 | 卖盘 |
| 13:59:52 | 3.45 | -0.010 | 155 | 53,581 | 卖盘 |
| 13:59:49 | 3.46 | 0.000 | 48 | 16,565 | 买盘 |
| 13:59:45 | 3.46 | 0.000 | 1 | 346 | 买盘 |
| 13:59:42 | 3.46 | 0.000 | 31 | 10,726 | 买盘 |
| 13:59:05 | 3.46 | 0.000 | 60 | 20,760 | 买盘 |
| 13:58:52 | 3.46 | 0.000 | 10 | 3,460 | 买盘 |
| 13:58:42 | 3.46 | 0.000 | 15 | 5,190 | 买盘 |
| 13:58:36 | 3.46 | 0.000 | 3 | 1,038 | 买盘 |
| 13:58:33 | 3.46 | 0.010 | 105 | 36,330 | 买盘 |
| 13:58:11 | 3.45 | -0.010 | 10 | 3,450 | 卖盘 |
| 13:58:08 | 3.46 | 0.000 | 123 | 42,558 | 买盘 |
| 13:58:05 | 3.46 | 0.010 | 35 | 12,110 | 买盘 |
| 13:57:42 | 3.45 | 0.000 | 350 | 120,750 | 卖盘 |
| 13:57:33 | 3.45 | 0.000 | 9 | 3,105 | 卖盘 |
| 13:57:27 | 3.45 | 0.000 | 74 | 25,530 | 卖盘 |
| 13:57:24 | 3.45 | 0.010 | 2,461 | 849,373 | 买盘 |
| 13:56:49 | 3.44 | 0.000 | 5 | 1,720 | 卖盘 |
| 13:56:36 | 3.44 | 0.000 | 106 | 36,464 | 买盘 |
| 13:56:30 | 3.44 | 0.000 | 29 | 9,976 | 买盘 |
| 13:56:27 | 3.44 | 0.000 | 26 | 8,944 | 买盘 |
| 13:56:24 | 3.44 | 0.000 | 49 | 16,856 | 买盘 |
| 13:56:18 | 3.44 | -0.010 | 170 | 58,480 | 中性盘 |
| 13:56:15 | 3.45 | 0.020 | 3,000 | 1,033,492 | 买盘 |
| 13:56:11 | 3.43 | 0.000 | 50 | 17,150 | 卖盘 |
| 13:55:52 | 3.43 | 0.000 | 138 | 47,334 | 卖盘 |
| 13:55:37 | 3.43 | 0.000 | 8 | 2,744 | 卖盘 |
| 13:55:30 | 3.43 | 0.000 | 50 | 17,150 | 卖盘 |
| 13:55:05 | 3.43 | -0.010 | 36 | 12,348 | 卖盘 |
| 13:54:50 | 3.44 | 0.000 | 11 | 3,784 | 买盘 |
| 13:54:28 | 3.44 | 0.010 | 147 | 50,568 | 买盘 |
| 13:54:25 | 3.43 | -0.010 | 1 | 343 | 卖盘 |
| 13:53:35 | 3.44 | 0.000 | 100 | 34,400 | 买盘 |
| 13:53:09 | 3.44 | 0.000 | 1 | 344 | 买盘 |
| 13:52:28 | 3.44 | 0.000 | 25 | 8,600 | 买盘 |
| 13:52:06 | 3.44 | 0.000 | 16 | 5,504 | 买盘 |
| 13:52:03 | 3.44 | 0.000 | 84 | 28,818 | 买盘 |
| 13:52:00 | 3.44 | 0.000 | 182 | 62,608 | 卖盘 |
| 13:51:54 | 3.44 | 0.000 | 14 | 4,816 | 卖盘 |
| 13:51:48 | 3.44 | 0.000 | 177 | 60,888 | 卖盘 |
| 13:51:29 | 3.44 | 0.000 | 15 | 5,160 | 卖盘 |
| 13:51:26 | 3.44 | -0.010 | 100 | 34,400 | 卖盘 |
| 13:51:20 | 3.45 | 0.010 | 92 | 31,740 | 买盘 |
| 13:50:51 | 3.44 | 0.000 | 473 | 162,912 | 卖盘 |
| 13:50:48 | 3.44 | 0.000 | 20 | 6,880 | 卖盘 |
| 13:50:39 | 3.44 | 0.000 | 10 | 3,440 | 卖盘 |
| 13:50:36 | 3.44 | 0.000 | 121 | 41,624 | 卖盘 |
| 13:50:20 | 3.44 | 0.000 | 580 | 199,520 | 买盘 |
| 13:50:10 | 3.44 | 0.000 | 1 | 344 | 买盘 |
| 13:50:00 | 3.44 | 0.000 | 138 | 47,472 | 买盘 |
| 13:49:57 | 3.44 | 0.010 | 431 | 148,264 | 买盘 |
| 13:49:45 | 3.43 | 0.000 | 6 | 2,058 | 卖盘 |
| 13:48:58 | 3.43 | 0.000 | 28 | 9,604 | 卖盘 |
| 13:48:05 | 3.43 | 0.000 | 41 | 14,063 | 卖盘 |
| 13:47:49 | 3.43 | 0.000 | 9 | 3,087 | 卖盘 |
| 13:47:21 | 3.43 | 0.000 | 20 | 6,860 | 卖盘 |
| 13:47:12 | 3.43 | 0.000 | 427 | 146,461 | 卖盘 |
| 13:47:05 | 3.43 | -0.010 | 140 | 48,020 | 卖盘 |
| 13:47:02 | 3.44 | 0.010 | 30 | 10,320 | 买盘 |
| 13:46:30 | 3.43 | -0.010 | 20 | 6,860 | 卖盘 |
| 13:46:18 | 3.44 | 0.000 | 463 | 159,132 | 买盘 |
| 13:46:12 | 3.44 | 0.010 | 248 | 85,312 | 买盘 |
| 13:45:40 | 3.43 | 0.000 | 30 | 10,290 | 卖盘 |
| 13:45:25 | 3.43 | -0.010 | 1 | 343 | 卖盘 |
| 13:44:12 | 3.44 | 0.000 | 85 | 29,240 | 买盘 |
| 13:42:48 | 3.44 | 0.010 | 2 | 688 | 买盘 |
| 13:42:23 | 3.43 | 0.000 | 60 | 20,580 | 卖盘 |
| 13:41:55 | 3.43 | -0.010 | 2 | 686 | 卖盘 |
| 13:41:36 | 3.44 | 0.010 | 27 | 9,288 | 买盘 |
| 13:41:23 | 3.43 | 0.000 | 46 | 15,778 | 卖盘 |
| 13:41:08 | 3.43 | 0.000 | 7 | 2,401 | 卖盘 |
| 13:41:04 | 3.43 | -0.010 | 3 | 1,029 | 卖盘 |
| 13:40:52 | 3.44 | 0.010 | 202 | 69,488 | 买盘 |
| 13:40:42 | 3.43 | 0.000 | 50 | 17,150 | 卖盘 |
| 13:40:14 | 3.43 | -0.010 | 10 | 3,430 | 卖盘 |
| 13:40:11 | 3.44 | 0.010 | 80 | 27,520 | 买盘 |
| 13:40:08 | 3.43 | 0.000 | 31 | 10,633 | 卖盘 |
| 13:40:05 | 3.43 | -0.010 | 1 | 343 | 卖盘 |
| 13:39:36 | 3.44 | 0.010 | 12 | 4,128 | 买盘 |
| 13:39:24 | 3.43 | 0.000 | 10 | 3,430 | 卖盘 |
| 13:39:18 | 3.43 | -0.010 | 20 | 6,860 | 卖盘 |
| 13:39:11 | 3.44 | 0.010 | 3 | 1,032 | 买盘 |
| 13:38:53 | 3.43 | 0.000 | 2 | 686 | 卖盘 |
| 13:38:49 | 3.43 | 0.000 | 43 | 14,759 | 买盘 |
| 13:38:46 | 3.43 | 0.000 | 23 | 7,889 | 买盘 |
| 13:38:43 | 3.43 | 0.000 | 56 | 19,208 | 买盘 |
| 13:38:27 | 3.43 | 0.010 | 50 | 17,150 | 买盘 |
| 13:38:09 | 3.42 | -0.010 | 185 | 63,452 | 卖盘 |
| 13:37:53 | 3.43 | 0.010 | 29 | 9,947 | 买盘 |
| 13:37:22 | 3.42 | 0.000 | 78 | 26,676 | 卖盘 |
| 13:37:15 | 3.42 | 0.000 | 50 | 17,100 | 卖盘 |
| 13:37:00 | 3.42 | 0.000 | 87 | 29,754 | 卖盘 |
| 13:36:41 | 3.42 | 0.000 | 94 | 32,174 | 卖盘 |
| 13:36:19 | 3.42 | -0.010 | 95 | 32,490 | 卖盘 |
| 13:36:13 | 3.43 | 0.000 | 15 | 5,145 | 买盘 |
| 13:36:06 | 3.43 | 0.010 | 21 | 7,203 | 买盘 |
| 13:35:35 | 3.42 | -0.010 | 10 | 3,420 | 卖盘 |
| 13:35:22 | 3.43 | 0.000 | 8 | 2,744 | 买盘 |
| 13:35:19 | 3.43 | -0.010 | 448 | 153,654 | 卖盘 |
| 13:35:03 | 3.44 | 0.000 | 30 | 10,320 | 买盘 |
| 13:34:39 | 3.44 | 0.010 | 2 | 688 | 买盘 |
| 13:34:23 | 3.43 | 0.000 | 200 | 68,600 | 卖盘 |
| 13:33:58 | 3.43 | -0.010 | 10 | 3,430 | 卖盘 |
| 13:33:55 | 3.44 | 0.010 | 322 | 110,768 | 买盘 |
| 13:33:33 | 3.43 | 0.000 | 50 | 17,150 | 卖盘 |
| 13:33:23 | 3.43 | 0.000 | 1 | 343 | 卖盘 |
| 13:33:17 | 3.43 | 0.000 | 853 | 292,579 | 卖盘 |
| 13:32:48 | 3.43 | 0.000 | 54 | 18,522 | 卖盘 |
| 13:32:36 | 3.43 | 0.000 | 4 | 1,372 | 卖盘 |
| 13:32:33 | 3.43 | 0.000 | 47 | 16,121 | 卖盘 |
| 13:32:30 | 3.43 | 0.000 | 62 | 21,266 | 卖盘 |
| 13:32:08 | 3.43 | 0.000 | 22 | 7,546 | 卖盘 |
| 13:32:05 | 3.43 | 0.000 | 37 | 12,691 | 卖盘 |
| 13:32:01 | 3.43 | 0.000 | 18 | 6,174 | 卖盘 |
| 13:31:46 | 3.43 | 0.000 | 48 | 16,474 | 卖盘 |
| 13:31:42 | 3.43 | 0.000 | 320 | 109,760 | 卖盘 |
| 13:31:14 | 3.43 | 0.000 | 57 | 19,551 | 卖盘 |
| 13:30:52 | 3.43 | 0.000 | 1 | 343 | 卖盘 |
| 13:30:40 | 3.43 | -0.010 | 3 | 1,029 | 卖盘 |
| 13:30:37 | 3.44 | 0.000 | 1 | 344 | 买盘 |
| 13:30:27 | 3.44 | 0.010 | 9 | 3,096 | 买盘 |
| 13:30:12 | 3.43 | -0.010 | 3 | 1,029 | 卖盘 |
| 13:29:53 | 3.44 | 0.000 | 14 | 4,816 | 买盘 |
| 13:29:50 | 3.44 | 0.000 | 3 | 1,032 | 卖盘 |
| 13:29:40 | 3.44 | 0.010 | 3 | 1,032 | 卖盘 |
| 13:29:31 | 3.43 | -0.010 | 136 | 46,693 | 卖盘 |
| 13:29:27 | 3.44 | 0.010 | 207 | 71,208 | 买盘 |
| 13:29:24 | 3.43 | -0.010 | 80 | 27,440 | 卖盘 |
| 13:29:21 | 3.44 | 0.010 | 19 | 6,536 | 买盘 |
| 13:29:12 | 3.43 | -0.010 | 2 | 686 | 卖盘 |
| 13:29:06 | 3.44 | 0.000 | 64 | 22,016 | 买盘 |
| 13:29:03 | 3.44 | 0.010 | 329 | 113,176 | 买盘 |
| 13:28:59 | 3.43 | -0.010 | 144 | 49,392 | 卖盘 |
| 13:28:22 | 3.44 | 0.010 | 4 | 1,376 | 买盘 |
| 13:28:18 | 3.43 | 0.000 | 30 | 10,290 | 卖盘 |
| 13:28:03 | 3.43 | -0.010 | 6 | 2,058 | 卖盘 |
| 13:27:57 | 3.44 | 0.010 | 7 | 2,408 | 买盘 |
| 13:27:44 | 3.43 | 0.000 | 3 | 1,029 | 卖盘 |
| 13:27:41 | 3.43 | 0.000 | 10 | 3,430 | 卖盘 |
| 13:27:29 | 3.43 | 0.000 | 138 | 47,334 | 卖盘 |
| 13:27:22 | 3.43 | 0.000 | 16 | 5,488 | 卖盘 |
| 13:27:19 | 3.43 | 0.000 | 3 | 1,029 | 卖盘 |
| 13:27:09 | 3.43 | -0.010 | 10 | 3,430 | 卖盘 |
| 13:27:00 | 3.44 | 0.000 | 10 | 3,440 | 买盘 |
| 13:26:45 | 3.44 | 0.010 | 2 | 688 | 买盘 |
| 13:26:41 | 3.43 | -0.010 | 14 | 4,806 | 卖盘 |
| 13:26:35 | 3.44 | 0.000 | 2 | 688 | 买盘 |
| 13:26:16 | 3.44 | 0.010 | 2 | 688 | 买盘 |
| 13:26:13 | 3.43 | -0.010 | 214 | 73,402 | 卖盘 |
| 13:26:00 | 3.44 | 0.000 | 51 | 17,544 | 卖盘 |
| 13:25:54 | 3.44 | 0.000 | 100 | 34,400 | 卖盘 |
| 13:25:42 | 3.44 | 0.000 | 30 | 10,320 | 卖盘 |
| 13:25:26 | 3.44 | 0.000 | 19 | 6,536 | 卖盘 |
| 13:25:14 | 3.44 | 0.000 | 381 | 131,064 | 卖盘 |
| 13:25:04 | 3.44 | 0.000 | 1 | 344 | 卖盘 |
| 13:25:01 | 3.44 | 0.000 | 2 | 688 | 卖盘 |
| 13:24:58 | 3.44 | 0.000 | 5 | 1,720 | 卖盘 |
| 13:24:30 | 3.44 | -0.010 | 15 | 5,160 | 卖盘 |
| 13:24:24 | 3.45 | 0.010 | 247 | 85,215 | 买盘 |
| 13:24:11 | 3.44 | 0.000 | 17 | 5,848 | 卖盘 |
| 13:23:58 | 3.44 | 0.000 | 30 | 10,320 | 卖盘 |
| 13:23:39 | 3.44 | 0.000 | 75 | 25,800 | 卖盘 |
| 13:23:36 | 3.44 | 0.000 | 286 | 98,384 | 卖盘 |
| 13:22:58 | 3.44 | 0.000 | 20 | 6,880 | 卖盘 |
| 13:22:24 | 3.44 | 0.000 | 51 | 17,544 | 卖盘 |
| 13:22:05 | 3.44 | 0.000 | 150 | 51,700 | 卖盘 |
| 13:21:53 | 3.44 | 0.000 | 1 | 344 | 卖盘 |
| 13:21:46 | 3.44 | 0.000 | 60 | 20,683 | 卖盘 |
| 13:21:15 | 3.44 | 0.000 | 20 | 6,880 | 卖盘 |
| 13:20:59 | 3.44 | 0.000 | 24 | 8,256 | 卖盘 |
| 13:20:50 | 3.44 | -0.010 | 84 | 28,896 | 卖盘 |
| 13:20:37 | 3.45 | 0.010 | 4 | 1,380 | 买盘 |
| 13:20:34 | 3.44 | 0.000 | 2 | 688 | 卖盘 |
| 13:20:12 | 3.44 | 0.000 | 3 | 1,032 | 卖盘 |
| 13:20:03 | 3.44 | 0.000 | 32 | 11,008 | 卖盘 |
| 13:19:37 | 3.44 | 0.000 | 5 | 1,720 | 卖盘 |
| 13:19:15 | 3.44 | 0.000 | 50 | 17,200 | 卖盘 |
| 13:19:00 | 3.44 | 0.000 | 1 | 344 | 卖盘 |
| 13:18:57 | 3.44 | 0.000 | 96 | 33,024 | 买盘 |
| 13:18:54 | 3.44 | 0.000 | 508 | 174,252 | 买盘 |
| 13:18:50 | 3.44 | 0.000 | 2 | 688 | 买盘 |
| 13:18:47 | 3.44 | 0.000 | 33 | 11,352 | 买盘 |
| 13:18:44 | 3.44 | 0.000 | 5 | 1,720 | 买盘 |
| 13:18:41 | 3.44 | 0.000 | 23 | 7,912 | 买盘 |
| 13:18:38 | 3.44 | 0.000 | 198 | 68,112 | 买盘 |
| 13:18:35 | 3.44 | 0.000 | 17 | 5,848 | 买盘 |
| 13:18:32 | 3.44 | 0.000 | 13 | 4,472 | 卖盘 |
| 13:18:13 | 3.44 | 0.000 | 19 | 6,536 | 卖盘 |
| 13:18:00 | 3.44 | 0.010 | 30 | 10,320 | 买盘 |
| 13:17:48 | 3.43 | 0.000 | 4 | 1,372 | 卖盘 |
| 13:17:32 | 3.43 | -0.020 | 2 | 686 | 卖盘 |
| 13:17:29 | 3.45 | 0.020 | 363 | 124,916 | 买盘 |
| 13:17:16 | 3.43 | -0.010 | 3 | 1,029 | 卖盘 |
| 13:16:42 | 3.44 | 0.000 | 1 | 344 | 买盘 |
| 13:16:39 | 3.44 | 0.000 | 18 | 6,192 | 卖盘 |
| 13:16:26 | 3.44 | 0.000 | 16 | 5,504 | 卖盘 |
| 13:15:55 | 3.44 | 0.000 | 65 | 22,360 | 卖盘 |
| 13:15:48 | 3.44 | 0.010 | 81 | 27,864 | 买盘 |
| 13:15:45 | 3.43 | -0.010 | 40 | 13,720 | 卖盘 |
| 13:15:42 | 3.44 | 0.000 | 15 | 5,160 | 买盘 |
| 13:15:30 | 3.44 | 0.000 | 200 | 68,800 | 买盘 |
| 13:15:14 | 3.44 | 0.010 | 150 | 51,590 | 买盘 |
| 13:14:42 | 3.43 | -0.010 | 8 | 2,744 | 卖盘 |
| 13:14:08 | 3.44 | 0.010 | 70 | 24,060 | 买盘 |
| 13:13:49 | 3.43 | 0.000 | 15 | 5,145 | 卖盘 |
| 13:13:37 | 3.43 | -0.010 | 10 | 3,430 | 卖盘 |
| 13:13:15 | 3.44 | 0.010 | 8 | 2,752 | 买盘 |
| 13:12:47 | 3.43 | -0.010 | 7 | 2,401 | 卖盘 |
| 13:12:43 | 3.44 | 0.000 | 30 | 10,320 | 买盘 |
| 13:12:24 | 3.44 | 0.010 | 37 | 12,728 | 买盘 |
| 13:11:47 | 3.43 | -0.010 | 59 | 20,237 | 卖盘 |
| 13:11:44 | 3.44 | 0.010 | 22 | 7,568 | 买盘 |
| 13:11:38 | 3.43 | 0.000 | 50 | 17,150 | 卖盘 |
| 13:11:25 | 3.43 | 0.000 | 2 | 686 | 卖盘 |
| 13:10:38 | 3.43 | -0.010 | 244 | 83,692 | 卖盘 |
| 13:10:25 | 3.44 | 0.000 | 30 | 10,320 | 买盘 |
| 13:09:54 | 3.44 | 0.000 | 11 | 3,784 | 买盘 |
| 13:09:32 | 3.44 | 0.010 | 100 | 34,400 | 买盘 |
| 13:09:29 | 3.43 | -0.010 | 1 | 343 | 卖盘 |
| 13:09:26 | 3.44 | 0.000 | 42 | 14,448 | 买盘 |
| 13:08:42 | 3.44 | 0.000 | 23 | 7,907 | 卖盘 |
| 13:08:39 | 3.44 | 0.000 | 144 | 49,536 | 买盘 |
| 13:08:07 | 3.44 | 0.010 | 918 | 315,422 | 买盘 |
| 13:08:04 | 3.43 | 0.010 | 1 | 343 | 买盘 |
| 13:07:58 | 3.42 | -0.010 | 239 | 81,959 | 卖盘 |
| 13:07:55 | 3.43 | 0.010 | 10 | 3,430 | 买盘 |
| 13:07:51 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 13:07:42 | 3.42 | -0.010 | 50 | 17,100 | 卖盘 |
| 13:07:36 | 3.43 | 0.010 | 25 | 8,575 | 买盘 |
| 13:07:33 | 3.42 | 0.000 | 133 | 45,486 | 卖盘 |
| 13:07:30 | 3.42 | 0.000 | 18 | 6,156 | 卖盘 |
| 13:07:14 | 3.42 | -0.010 | 7 | 2,394 | 卖盘 |
| 13:07:11 | 3.43 | 0.010 | 4 | 1,372 | 买盘 |
| 13:07:08 | 3.42 | -0.010 | 14 | 4,788 | 卖盘 |
| 13:07:01 | 3.43 | 0.000 | 19 | 6,517 | 买盘 |
| 13:06:49 | 3.43 | 0.010 | 50 | 17,150 | 买盘 |
| 13:06:46 | 3.42 | -0.010 | 10 | 3,420 | 卖盘 |
| 13:06:39 | 3.43 | 0.000 | 6 | 2,058 | 买盘 |
| 13:06:30 | 3.43 | 0.000 | 1 | 343 | 买盘 |
| 13:06:27 | 3.43 | 0.000 | 1 | 343 | 买盘 |
| 13:06:20 | 3.43 | 0.000 | 28 | 9,604 | 买盘 |
| 13:06:18 | 3.43 | 0.000 | 14 | 4,802 | 买盘 |
| 13:06:14 | 3.43 | 0.010 | 7 | 2,401 | 买盘 |
| 13:06:05 | 3.42 | -0.010 | 10 | 3,420 | 卖盘 |
| 13:06:02 | 3.43 | 0.000 | 80 | 27,440 | 买盘 |
| 13:05:40 | 3.43 | 0.000 | 8 | 2,744 | 买盘 |
| 13:05:02 | 3.43 | -0.010 | 13 | 4,459 | 卖盘 |
| 13:04:59 | 3.44 | 0.010 | 5 | 1,718 | 买盘 |
| 13:04:40 | 3.43 | 0.000 | 2 | 686 | 卖盘 |
| 13:04:30 | 3.43 | 0.000 | 8 | 2,744 | 买盘 |
| 13:04:15 | 3.43 | 0.000 | 4 | 1,372 | 买盘 |
| 13:04:12 | 3.43 | 0.000 | 38 | 13,034 | 卖盘 |
| 13:03:53 | 3.43 | -0.010 | 30 | 10,290 | 卖盘 |
| 13:03:50 | 3.44 | 0.010 | 19 | 6,536 | 买盘 |
| 13:03:43 | 3.43 | 0.010 | 4 | 1,372 | 卖盘 |
| 13:03:37 | 3.42 | 0.000 | 11 | 3,762 | 卖盘 |
| 13:03:34 | 3.42 | 0.000 | 100 | 34,200 | 卖盘 |
| 13:03:25 | 3.42 | 0.000 | 5 | 1,710 | 卖盘 |
| 13:03:15 | 3.42 | 0.000 | 2 | 684 | 卖盘 |
| 13:03:03 | 3.42 | -0.010 | 320 | 109,440 | 卖盘 |
| 13:03:00 | 3.43 | 0.010 | 9 | 3,087 | 买盘 |
| 13:02:56 | 3.42 | -0.010 | 140 | 47,880 | 卖盘 |
| 13:02:50 | 3.43 | 0.000 | 1 | 343 | 买盘 |
| 13:02:44 | 3.43 | 0.000 | 8 | 2,744 | 买盘 |
| 13:02:28 | 3.43 | 0.010 | 49 | 16,785 | 买盘 |
| 13:02:25 | 3.42 | 0.000 | 11 | 3,762 | 卖盘 |
| 13:02:16 | 3.42 | 0.000 | 14 | 4,788 | 卖盘 |
| 13:02:12 | 3.42 | 0.000 | 8 | 2,736 | 卖盘 |
| 13:01:38 | 3.42 | 0.000 | 100 | 34,200 | 卖盘 |
| 13:01:19 | 3.42 | 0.000 | 92 | 31,464 | 卖盘 |
| 13:01:13 | 3.42 | -0.010 | 62 | 21,204 | 卖盘 |
| 13:00:54 | 3.43 | 0.000 | 3 | 1,029 | 买盘 |
| 13:00:44 | 3.43 | 0.000 | 101 | 34,643 | 卖盘 |
| 13:00:41 | 3.43 | 0.000 | 1 | 343 | 卖盘 |
| 13:00:23 | 3.43 | 0.010 | 24 | 8,163 | 买盘 |
| 13:00:19 | 3.42 | -0.010 | 47 | 16,088 | 卖盘 |
| 13:00:16 | 3.43 | 0.010 | 14 | 4,802 | 买盘 |
| 13:00:13 | 3.42 | 0.000 | 344 | 117,991 | 卖盘 |
| 13:00:09 | 3.42 | 0.000 | 2,163 | 742,434 | 卖盘 |
| 13:00:06 | 3.42 | -0.010 | 328 | 112,171 | 卖盘 |
| 11:30:06 | 3.43 | 0.010 | 40 | 13,720 | 买盘 |
| 11:29:57 | 3.42 | -0.010 | 16 | 5,472 | 卖盘 |
| 11:29:29 | 3.43 | 0.010 | 10 | 3,430 | 买盘 |
| 11:29:00 | 3.42 | -0.010 | 23 | 7,866 | 卖盘 |
| 11:28:25 | 3.43 | 0.000 | 39 | 13,377 | 买盘 |
| 11:28:19 | 3.43 | 0.000 | 3 | 1,029 | 买盘 |
| 11:28:16 | 3.43 | 0.000 | 30 | 10,290 | 买盘 |
| 11:28:06 | 3.43 | 0.000 | 51 | 17,493 | 买盘 |
| 11:27:35 | 3.43 | 0.000 | 3 | 1,029 | 买盘 |
| 11:27:03 | 3.43 | 0.000 | 1 | 343 | 买盘 |
| 11:25:16 | 3.43 | 0.010 | 2 | 686 | 买盘 |
| 11:25:13 | 3.42 | 0.000 | 87 | 29,754 | 卖盘 |
| 11:23:39 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 11:23:29 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 11:23:20 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 11:23:14 | 3.42 | 0.000 | 100 | 34,200 | 卖盘 |
| 11:22:04 | 3.42 | -0.010 | 2 | 684 | 卖盘 |
| 11:21:58 | 3.43 | 0.000 | 226 | 77,392 | 买盘 |
| 11:21:20 | 3.43 | 0.000 | 150 | 51,301 | 买盘 |
| 11:20:58 | 3.43 | 0.010 | 13 | 4,459 | 买盘 |
| 11:20:48 | 3.42 | 0.000 | 75 | 25,650 | 卖盘 |
| 11:20:36 | 3.42 | -0.010 | 10 | 3,420 | 卖盘 |
| 11:20:23 | 3.43 | 0.010 | 1 | 343 | 买盘 |
| 11:19:49 | 3.42 | -0.010 | 224 | 76,608 | 卖盘 |
| 11:19:46 | 3.43 | 0.000 | 1 | 343 | 买盘 |
| 11:19:30 | 3.43 | 0.000 | 27 | 9,240 | 买盘 |
| 11:19:05 | 3.43 | 0.000 | 5 | 1,715 | 买盘 |
| 11:18:52 | 3.43 | 0.000 | 27 | 9,261 | 买盘 |
| 11:18:49 | 3.43 | 0.000 | 11 | 3,773 | 卖盘 |
| 11:18:40 | 3.43 | 0.000 | 227 | 77,861 | 卖盘 |
| 11:18:30 | 3.43 | 0.000 | 17 | 5,831 | 卖盘 |
| 11:18:05 | 3.43 | 0.000 | 49 | 16,807 | 卖盘 |
| 11:16:43 | 3.43 | 0.000 | 2 | 686 | 卖盘 |
| 11:16:40 | 3.43 | -0.010 | 15 | 5,145 | 卖盘 |
| 11:15:43 | 3.44 | 0.000 | 21 | 7,224 | 买盘 |
| 11:15:37 | 3.44 | 0.000 | 10 | 3,440 | 买盘 |
| 11:15:09 | 3.44 | 0.010 | 11 | 3,784 | 买盘 |
| 11:15:02 | 3.43 | -0.010 | 48 | 16,464 | 卖盘 |
| 11:14:46 | 3.44 | 0.000 | 3 | 1,032 | 买盘 |
| 11:14:18 | 3.44 | 0.010 | 1 | 344 | 买盘 |
| 11:14:09 | 3.43 | -0.010 | 50 | 17,150 | 卖盘 |
| 11:12:18 | 3.44 | 0.000 | 51 | 17,544 | 买盘 |
| 11:12:15 | 3.44 | 0.000 | 1 | 344 | 买盘 |
| 11:12:12 | 3.44 | 0.000 | 2 | 688 | 买盘 |
| 11:12:09 | 3.44 | 0.010 | 6 | 2,061 | 买盘 |
| 11:11:47 | 3.43 | 0.000 | 656 | 225,616 | 卖盘 |
| 11:11:41 | 3.43 | 0.000 | 201 | 68,943 | 买盘 |
| 11:11:38 | 3.43 | 0.000 | 108 | 37,044 | 买盘 |
| 11:11:34 | 3.43 | 0.000 | 276 | 94,668 | 卖盘 |
| 11:11:28 | 3.43 | 0.000 | 10 | 3,430 | 卖盘 |
| 11:11:15 | 3.43 | 0.000 | 130 | 44,590 | 卖盘 |
| 11:10:57 | 3.43 | 0.000 | 48 | 16,464 | 卖盘 |
| 11:10:35 | 3.43 | 0.000 | 40 | 13,720 | 卖盘 |
| 11:10:22 | 3.43 | 0.000 | 20 | 6,860 | 卖盘 |
| 11:10:06 | 3.43 | -0.010 | 1 | 343 | 卖盘 |
| 11:09:35 | 3.44 | 0.010 | 12 | 4,128 | 买盘 |
| 11:09:12 | 3.43 | 0.000 | 3 | 1,029 | 卖盘 |
| 11:09:09 | 3.43 | 0.000 | 185 | 63,455 | 卖盘 |
| 11:08:54 | 3.43 | 0.000 | 30 | 10,290 | 卖盘 |
| 11:08:51 | 3.43 | 0.000 | 7 | 2,401 | 卖盘 |
| 11:08:44 | 3.43 | -0.010 | 27 | 9,261 | 卖盘 |
| 11:07:48 | 3.44 | 0.010 | 100 | 34,400 | 买盘 |
| 11:07:45 | 3.43 | 0.000 | 50 | 17,150 | 卖盘 |
| 11:07:35 | 3.43 | 0.000 | 1 | 343 | 卖盘 |
| 11:07:23 | 3.43 | -0.010 | 1 | 343 | 卖盘 |
| 11:07:19 | 3.44 | 0.010 | 1 | 344 | 买盘 |
| 11:06:51 | 3.43 | -0.010 | 20 | 6,860 | 卖盘 |
| 11:06:48 | 3.44 | 0.010 | 10 | 3,440 | 买盘 |
| 11:06:07 | 3.43 | 0.000 | 3 | 1,029 | 买盘 |
| 11:06:04 | 3.43 | 0.000 | 9 | 3,087 | 买盘 |
| 11:06:01 | 3.43 | -0.010 | 88 | 30,184 | 卖盘 |
| 11:05:57 | 3.44 | 0.010 | 2 | 688 | 买盘 |
| 11:05:54 | 3.43 | 0.000 | 42 | 14,406 | 卖盘 |
| 11:05:36 | 3.43 | 0.000 | 13 | 4,459 | 卖盘 |
| 11:05:26 | 3.43 | 0.000 | 49 | 16,807 | 卖盘 |
| 11:05:23 | 3.43 | -0.010 | 3 | 1,029 | 卖盘 |
| 11:05:20 | 3.44 | 0.010 | 50 | 17,200 | 买盘 |
| 11:05:13 | 3.43 | 0.000 | 40 | 13,720 | 卖盘 |
| 11:05:01 | 3.43 | 0.000 | 50 | 17,150 | 卖盘 |
| 11:04:57 | 3.43 | 0.000 | 57 | 19,551 | 中性盘 |
| 11:04:23 | 3.43 | -0.010 | 99 | 33,957 | 卖盘 |
| 11:03:35 | 3.44 | 0.010 | 16 | 5,504 | 买盘 |
| 11:02:14 | 3.43 | 0.010 | 32 | 10,976 | 买盘 |
| 11:01:58 | 3.42 | -0.010 | 149 | 50,999 | 卖盘 |
| 11:01:51 | 3.43 | 0.000 | 1 | 343 | 买盘 |
| 11:01:48 | 3.43 | 0.000 | 3 | 1,029 | 买盘 |
| 11:01:45 | 3.43 | -0.010 | 8 | 2,744 | 卖盘 |
| 11:01:23 | 3.44 | 0.000 | 8 | 2,752 | 卖盘 |
| 11:01:20 | 3.44 | 0.000 | 65 | 22,360 | 卖盘 |
| 11:01:17 | 3.44 | 0.000 | 59 | 20,296 | 卖盘 |
| 11:01:14 | 3.44 | 0.000 | 5 | 1,720 | 卖盘 |
| 11:01:10 | 3.44 | 0.000 | 9 | 3,096 | 卖盘 |
| 11:01:07 | 3.44 | 0.010 | 529 | 181,976 | 买盘 |
| 11:00:54 | 3.43 | 0.000 | 137 | 46,991 | 卖盘 |
| 11:00:45 | 3.43 | 0.000 | 5 | 1,715 | 卖盘 |
| 11:00:36 | 3.43 | 0.000 | 38 | 13,034 | 卖盘 |
| 10:59:45 | 3.43 | 0.000 | 50 | 17,150 | 卖盘 |
| 10:59:36 | 3.43 | 0.000 | 50 | 17,150 | 卖盘 |
| 10:59:11 | 3.43 | 0.000 | 165 | 56,595 | 卖盘 |
| 10:58:52 | 3.43 | 0.000 | 18 | 6,182 | 卖盘 |
| 10:58:46 | 3.43 | 0.000 | 10 | 3,430 | 卖盘 |
| 10:58:40 | 3.43 | 0.000 | 10 | 3,430 | 卖盘 |
| 10:58:33 | 3.43 | 0.000 | 61 | 20,923 | 卖盘 |
| 10:58:30 | 3.43 | 0.000 | 163 | 55,803 | 买盘 |
| 10:58:27 | 3.43 | 0.010 | 11 | 3,773 | 买盘 |
| 10:58:05 | 3.42 | -0.010 | 1 | 342 | 卖盘 |
| 10:58:02 | 3.43 | 0.010 | 150 | 51,450 | 买盘 |
| 10:57:59 | 3.42 | 0.000 | 18 | 6,156 | 卖盘 |
| 10:57:46 | 3.42 | 0.000 | 38 | 12,996 | 卖盘 |
| 10:57:36 | 3.42 | -0.010 | 76 | 26,018 | 卖盘 |
| 10:57:30 | 3.43 | 0.000 | 14 | 4,802 | 买盘 |
| 10:57:02 | 3.43 | 0.000 | 200 | 68,600 | 买盘 |
| 10:56:24 | 3.43 | 0.010 | 200 | 68,600 | 买盘 |
| 10:55:43 | 3.42 | -0.010 | 70 | 23,940 | 卖盘 |
| 10:55:40 | 3.43 | 0.010 | 10 | 3,430 | 买盘 |
| 10:54:59 | 3.42 | -0.010 | 74 | 25,308 | 卖盘 |
| 10:54:56 | 3.43 | 0.000 | 9 | 3,087 | 买盘 |
| 10:54:27 | 3.43 | 0.010 | 6 | 2,058 | 买盘 |
| 10:54:15 | 3.42 | -0.010 | 36 | 12,312 | 卖盘 |
| 10:54:02 | 3.43 | 0.000 | 14 | 4,802 | 买盘 |
| 10:53:21 | 3.43 | 0.010 | 1 | 343 | 买盘 |
| 10:52:50 | 3.42 | 0.000 | 16 | 5,472 | 卖盘 |
| 10:52:47 | 3.42 | 0.000 | 3 | 1,026 | 卖盘 |
| 10:52:40 | 3.42 | 0.000 | 29 | 9,945 | 卖盘 |
| 10:52:34 | 3.42 | 0.000 | 13 | 4,446 | 卖盘 |
| 10:52:24 | 3.42 | -0.010 | 15 | 5,135 | 卖盘 |
| 10:52:21 | 3.43 | 0.000 | 14 | 4,802 | 买盘 |
| 10:52:18 | 3.43 | 0.000 | 1 | 343 | 买盘 |
| 10:52:15 | 3.43 | 0.010 | 2 | 686 | 买盘 |
| 10:52:12 | 3.42 | -0.010 | 2 | 684 | 卖盘 |
| 10:52:02 | 3.43 | 0.010 | 56 | 19,208 | 买盘 |
| 10:51:56 | 3.42 | -0.010 | 10 | 3,420 | 卖盘 |
| 10:51:50 | 3.43 | 0.000 | 5 | 1,715 | 买盘 |
| 10:51:44 | 3.43 | 0.010 | 30 | 10,290 | 买盘 |
| 10:51:24 | 3.42 | -0.010 | 39 | 13,374 | 卖盘 |
| 10:51:18 | 3.43 | 0.000 | 43 | 14,749 | 买盘 |
| 10:51:15 | 3.43 | 0.000 | 27 | 9,261 | 买盘 |
| 10:51:12 | 3.43 | 0.000 | 41 | 14,063 | 卖盘 |
| 10:51:03 | 3.43 | 0.000 | 50 | 17,150 | 卖盘 |
| 10:50:50 | 3.43 | 0.000 | 30 | 10,290 | 卖盘 |
| 10:50:06 | 3.43 | 0.010 | 551 | 188,993 | 买盘 |
| 10:50:03 | 3.42 | 0.000 | 37 | 12,654 | 卖盘 |
| 10:49:35 | 3.42 | 0.000 | 18 | 6,156 | 卖盘 |
| 10:49:28 | 3.42 | -0.010 | 550 | 188,600 | 卖盘 |
| 10:49:03 | 3.43 | 0.010 | 91 | 31,213 | 卖盘 |
| 10:49:00 | 3.42 | -0.010 | 766 | 262,044 | 卖盘 |
| 10:48:44 | 3.43 | 0.000 | 69 | 23,661 | 买盘 |
| 10:48:38 | 3.43 | 0.010 | 180 | 61,740 | 买盘 |
| 10:48:35 | 3.42 | 0.000 | 17 | 5,814 | 卖盘 |
| 10:48:16 | 3.42 | 0.000 | 500 | 171,000 | 卖盘 |
| 10:48:06 | 3.42 | -0.010 | 51 | 17,442 | 卖盘 |
| 10:48:03 | 3.43 | 0.000 | 30 | 10,290 | 买盘 |
| 10:47:28 | 3.43 | 0.010 | 2 | 686 | 买盘 |
| 10:47:25 | 3.42 | -0.010 | 20 | 6,840 | 卖盘 |
| 10:47:22 | 3.43 | 0.000 | 11 | 3,773 | 买盘 |
| 10:47:19 | 3.43 | 0.000 | 16 | 5,488 | 卖盘 |
| 10:47:12 | 3.43 | 0.000 | 40 | 13,720 | 卖盘 |
| 10:47:06 | 3.43 | 0.000 | 25 | 8,575 | 卖盘 |
| 10:46:48 | 3.43 | 0.000 | 200 | 68,600 | 卖盘 |
| 10:46:38 | 3.43 | 0.000 | 30 | 10,290 | 卖盘 |
| 10:46:32 | 3.43 | 0.000 | 5 | 1,715 | 卖盘 |
| 10:46:16 | 3.43 | 0.000 | 2 | 686 | 卖盘 |
| 10:46:03 | 3.43 | 0.000 | 50 | 17,150 | 卖盘 |
| 10:46:00 | 3.43 | 0.000 | 1 | 343 | 卖盘 |
| 10:45:42 | 3.43 | 0.000 | 2 | 686 | 卖盘 |
| 10:45:32 | 3.43 | 0.000 | 14 | 4,802 | 卖盘 |
| 10:45:29 | 3.43 | 0.000 | 11 | 3,774 | 卖盘 |
| 10:45:16 | 3.43 | 0.000 | 944 | 323,792 | 卖盘 |
| 10:45:10 | 3.43 | 0.000 | 1 | 343 | 卖盘 |
| 10:45:07 | 3.43 | 0.000 | 11 | 3,773 | 卖盘 |
| 10:44:57 | 3.43 | 0.000 | 50 | 17,150 | 卖盘 |
| 10:44:48 | 3.43 | 0.000 | 100 | 34,300 | 卖盘 |
| 10:44:17 | 3.43 | -0.010 | 2 | 686 | 卖盘 |
| 10:43:57 | 3.44 | 0.010 | 36 | 12,384 | 买盘 |
| 10:43:26 | 3.43 | 0.000 | 16 | 5,488 | 卖盘 |
| 10:43:23 | 3.43 | 0.000 | 42 | 14,406 | 卖盘 |
| 10:43:17 | 3.43 | -0.010 | 2 | 686 | 卖盘 |
| 10:43:07 | 3.44 | 0.000 | 1 | 344 | 买盘 |
| 10:42:58 | 3.44 | 0.010 | 9 | 3,096 | 买盘 |
| 10:42:54 | 3.43 | -0.010 | 130 | 44,590 | 卖盘 |
| 10:42:33 | 3.44 | 0.000 | 4 | 1,376 | 卖盘 |
| 10:42:29 | 3.44 | 0.000 | 2 | 688 | 买盘 |
| 10:42:23 | 3.44 | 0.000 | 6 | 2,064 | 卖盘 |
| 10:42:20 | 3.44 | 0.010 | 26 | 8,944 | 买盘 |
| 10:42:16 | 3.43 | -0.010 | 252 | 86,485 | 卖盘 |
| 10:42:07 | 3.44 | 0.000 | 164 | 56,416 | 卖盘 |
| 10:41:54 | 3.44 | -0.010 | 39 | 13,416 | 卖盘 |
| 10:41:51 | 3.45 | 0.010 | 60 | 20,700 | 买盘 |
| 10:41:33 | 3.44 | 0.000 | 1 | 344 | 卖盘 |
| 10:41:17 | 3.44 | 0.000 | 2 | 688 | 卖盘 |
| 10:41:04 | 3.44 | 0.000 | 187 | 64,328 | 卖盘 |
| 10:40:55 | 3.44 | 0.000 | 5 | 1,720 | 卖盘 |
| 10:40:17 | 3.44 | -0.010 | 2 | 688 | 卖盘 |
| 10:39:55 | 3.45 | 0.010 | 1 | 345 | 买盘 |
| 10:39:49 | 3.44 | 0.000 | 1 | 344 | 卖盘 |
| 10:39:36 | 3.44 | 0.000 | 30 | 10,320 | 卖盘 |
| 10:39:21 | 3.44 | 0.000 | 20 | 6,880 | 卖盘 |
| 10:39:16 | 3.44 | -0.010 | 2 | 688 | 卖盘 |
| 10:39:05 | 3.45 | 0.010 | 10 | 3,450 | 买盘 |
| 10:38:39 | 3.44 | 0.000 | 283 | 97,352 | 卖盘 |
| 10:38:15 | 3.44 | -0.010 | 2 | 688 | 卖盘 |
| 10:37:21 | 3.45 | 0.010 | 4 | 1,378 | 买盘 |
| 10:37:12 | 3.44 | 0.000 | 2 | 688 | 卖盘 |
| 10:36:46 | 3.44 | 0.000 | 10 | 3,440 | 卖盘 |
| 10:36:43 | 3.44 | 0.000 | 40 | 13,760 | 卖盘 |
| 10:36:40 | 3.44 | 0.000 | 1 | 344 | 卖盘 |
| 10:36:33 | 3.44 | 0.000 | 105 | 36,120 | 卖盘 |
| 10:36:18 | 3.44 | -0.010 | 7 | 2,408 | 卖盘 |
| 10:36:04 | 3.45 | 0.010 | 2 | 690 | 买盘 |
| 10:35:33 | 3.44 | -0.010 | 107 | 36,815 | 卖盘 |
| 10:34:50 | 3.45 | 0.000 | 104 | 35,880 | 买盘 |
| 10:34:15 | 3.45 | 0.000 | 459 | 158,355 | 卖盘 |
| 10:33:56 | 3.45 | -0.010 | 38 | 13,110 | 卖盘 |
| 10:33:53 | 3.46 | 0.010 | 216 | 74,576 | 买盘 |
| 10:33:37 | 3.45 | 0.000 | 135 | 46,610 | 卖盘 |
| 10:33:24 | 3.45 | 0.000 | 1 | 345 | 卖盘 |
| 10:33:12 | 3.45 | 0.000 | 3 | 1,035 | 卖盘 |
| 10:33:09 | 3.45 | 0.000 | 31 | 10,695 | 卖盘 |
| 10:33:06 | 3.45 | -0.010 | 460 | 158,700 | 卖盘 |
| 10:33:00 | 3.46 | 0.010 | 2 | 692 | 买盘 |
| 10:32:44 | 3.45 | 0.000 | 17 | 5,865 | 卖盘 |
| 10:32:41 | 3.45 | 0.000 | 4 | 1,380 | 卖盘 |
| 10:32:38 | 3.45 | 0.000 | 6 | 2,070 | 卖盘 |
| 10:32:22 | 3.45 | -0.010 | 20 | 6,900 | 卖盘 |
| 10:32:15 | 3.46 | 0.020 | 897 | 309,565 | 买盘 |
| 10:31:41 | 3.44 | -0.010 | 2 | 688 | 卖盘 |
| 10:31:22 | 3.45 | 0.010 | 50 | 17,250 | 买盘 |
| 10:31:12 | 3.44 | -0.010 | 1 | 344 | 卖盘 |
| 10:30:57 | 3.45 | 0.000 | 2 | 690 | 买盘 |
| 10:30:38 | 3.45 | 0.010 | 200 | 69,000 | 买盘 |
| 10:30:35 | 3.44 | 0.000 | 50 | 17,200 | 卖盘 |
| 10:30:25 | 3.44 | -0.010 | 10 | 3,440 | 卖盘 |
| 10:30:22 | 3.45 | 0.010 | 11 | 3,794 | 买盘 |
| 10:30:19 | 3.44 | 0.000 | 115 | 39,560 | 卖盘 |
| 10:30:09 | 3.44 | 0.000 | 8 | 2,752 | 买盘 |
| 10:30:06 | 3.44 | -0.010 | 93 | 31,992 | 卖盘 |
| 10:30:03 | 3.45 | 0.010 | 2 | 690 | 买盘 |
| 10:29:41 | 3.44 | 0.000 | 10 | 3,440 | 卖盘 |
| 10:29:16 | 3.44 | 0.000 | 48 | 16,512 | 买盘 |
| 10:29:13 | 3.44 | 0.000 | 39 | 13,416 | 买盘 |
| 10:29:09 | 3.44 | 0.000 | 33 | 11,352 | 卖盘 |
| 10:29:06 | 3.44 | 0.000 | 9 | 3,096 | 卖盘 |
| 10:28:51 | 3.44 | 0.000 | 68 | 23,392 | 卖盘 |
| 10:28:32 | 3.44 | 0.000 | 20 | 6,880 | 卖盘 |
| 10:28:26 | 3.44 | 0.000 | 3 | 1,032 | 卖盘 |
| 10:26:58 | 3.44 | -0.010 | 50 | 17,200 | 卖盘 |
| 10:26:51 | 3.45 | 0.010 | 92 | 31,740 | 买盘 |
| 10:26:48 | 3.44 | 0.000 | 19 | 6,536 | 卖盘 |
| 10:26:45 | 3.44 | 0.000 | 13 | 4,472 | 卖盘 |
| 10:26:36 | 3.44 | 0.000 | 100 | 34,400 | 卖盘 |
| 10:26:10 | 3.44 | 0.000 | 7 | 2,408 | 卖盘 |
| 10:25:57 | 3.44 | 0.000 | 50 | 17,200 | 卖盘 |
| 10:25:45 | 3.44 | 0.000 | 1 | 344 | 卖盘 |
| 10:25:42 | 3.44 | 0.000 | 9 | 3,096 | 卖盘 |
| 10:25:17 | 3.44 | 0.000 | 248 | 85,312 | 买盘 |
| 10:25:14 | 3.44 | 0.000 | 73 | 25,112 | 买盘 |
| 10:25:11 | 3.44 | -0.010 | 20 | 6,880 | 卖盘 |
| 10:25:04 | 3.45 | 0.010 | 10 | 3,450 | 买盘 |
| 10:24:55 | 3.44 | 0.000 | 90 | 30,960 | 买盘 |
| 10:24:51 | 3.44 | 0.000 | 44 | 15,136 | 卖盘 |
| 10:24:42 | 3.44 | -0.010 | 100 | 34,400 | 卖盘 |
| 10:24:36 | 3.45 | 0.010 | 7 | 2,415 | 买盘 |
| 10:24:14 | 3.44 | 0.000 | 5 | 1,720 | 买盘 |
| 10:24:11 | 3.44 | 0.000 | 11 | 3,784 | 卖盘 |
| 10:24:01 | 3.44 | 0.000 | 30 | 10,340 | 卖盘 |
| 10:23:45 | 3.44 | 0.000 | 50 | 17,200 | 卖盘 |
| 10:23:39 | 3.44 | 0.000 | 280 | 96,320 | 卖盘 |
| 10:23:27 | 3.44 | 0.000 | 32 | 11,008 | 卖盘 |
| 10:23:20 | 3.44 | 0.000 | 3 | 1,032 | 卖盘 |
| 10:23:17 | 3.44 | 0.000 | 21 | 7,224 | 卖盘 |
| 10:23:14 | 3.44 | 0.000 | 29 | 9,976 | 卖盘 |
| 10:23:05 | 3.44 | 0.000 | 30 | 10,320 | 卖盘 |
| 10:23:01 | 3.44 | 0.000 | 201 | 69,144 | 卖盘 |
| 10:22:58 | 3.44 | 0.000 | 68 | 23,392 | 卖盘 |
| 10:22:52 | 3.44 | -0.010 | 34 | 11,696 | 卖盘 |
| 10:22:49 | 3.45 | 0.000 | 10 | 3,450 | 买盘 |
| 10:22:11 | 3.45 | 0.010 | 10 | 3,450 | 买盘 |
| 10:21:27 | 3.44 | 0.000 | 117 | 40,248 | 买盘 |
| 10:21:24 | 3.44 | -0.010 | 133 | 45,752 | 卖盘 |
| 10:21:08 | 3.45 | 0.000 | 8 | 2,760 | 买盘 |
| 10:21:02 | 3.45 | 0.010 | 1 | 345 | 买盘 |
| 10:20:36 | 3.44 | 0.000 | 102 | 35,088 | 买盘 |
| 10:20:33 | 3.44 | 0.000 | 28 | 9,632 | 卖盘 |
| 10:20:21 | 3.44 | 0.000 | 113 | 38,872 | 卖盘 |
| 10:20:02 | 3.44 | 0.000 | 100 | 34,400 | 卖盘 |
| 10:19:52 | 3.44 | 0.000 | 50 | 17,200 | 卖盘 |
| 10:19:46 | 3.44 | 0.000 | 2 | 550 | 买盘 |
| 10:19:43 | 3.44 | 0.000 | 423 | 145,987 | 卖盘 |
| 10:19:40 | 3.44 | 0.000 | 418 | 143,792 | 卖盘 |
| 10:19:36 | 3.44 | 0.000 | 29 | 9,976 | 卖盘 |
| 10:19:30 | 3.44 | 0.000 | 21 | 7,224 | 卖盘 |
| 10:19:15 | 3.44 | 0.000 | 33 | 11,352 | 卖盘 |
| 10:19:05 | 3.44 | 0.010 | 2,962 | 1,016,191 | 买盘 |
| 10:19:02 | 3.43 | 0.010 | 7 | 2,401 | 买盘 |
| 10:18:46 | 3.42 | -0.010 | 30 | 10,260 | 卖盘 |
| 10:18:33 | 3.43 | 0.000 | 10 | 3,430 | 买盘 |
| 10:18:18 | 3.43 | 0.000 | 67 | 22,981 | 买盘 |
| 10:18:15 | 3.43 | 0.010 | 140 | 47,980 | 买盘 |
| 10:17:59 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 10:17:15 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 10:17:05 | 3.42 | 0.000 | 367 | 125,514 | 卖盘 |
| 10:15:59 | 3.42 | -0.010 | 15 | 5,130 | 卖盘 |
| 10:15:50 | 3.43 | 0.000 | 30 | 10,290 | 买盘 |
| 10:15:47 | 3.43 | 0.000 | 10 | 3,430 | 买盘 |
| 10:15:24 | 3.43 | 0.010 | 34 | 11,658 | 买盘 |
| 10:14:41 | 3.42 | 0.000 | 61 | 20,900 | 卖盘 |
| 10:14:34 | 3.42 | 0.000 | 6 | 2,052 | 卖盘 |
| 10:14:31 | 3.42 | 0.000 | 30 | 10,260 | 卖盘 |
| 10:14:21 | 3.42 | 0.000 | 50 | 17,100 | 卖盘 |
| 10:14:15 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 10:14:12 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 10:14:00 | 3.42 | 0.000 | 140 | 47,880 | 卖盘 |
| 10:13:50 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 10:13:44 | 3.42 | 0.000 | 287 | 98,154 | 卖盘 |
| 10:13:41 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 10:13:25 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 10:13:12 | 3.42 | 0.000 | 155 | 53,010 | 卖盘 |
| 10:13:00 | 3.42 | 0.000 | 41 | 14,022 | 卖盘 |
| 10:12:53 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 10:12:44 | 3.42 | -0.010 | 30 | 10,265 | 卖盘 |
| 10:12:09 | 3.43 | 0.000 | 320 | 109,760 | 买盘 |
| 10:12:06 | 3.43 | 0.010 | 16 | 5,473 | 买盘 |
| 10:12:00 | 3.42 | -0.010 | 5 | 1,710 | 卖盘 |
| 10:11:50 | 3.43 | 0.010 | 8 | 2,744 | 买盘 |
| 10:11:44 | 3.42 | 0.000 | 7 | 2,394 | 卖盘 |
| 10:11:31 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 10:11:28 | 3.42 | -0.010 | 20 | 6,840 | 卖盘 |
| 10:10:44 | 3.43 | 0.010 | 37 | 12,691 | 买盘 |
| 10:10:38 | 3.42 | -0.010 | 22 | 7,524 | 卖盘 |
| 10:10:34 | 3.43 | 0.010 | 10 | 3,430 | 买盘 |
| 10:10:28 | 3.42 | 0.000 | 80 | 27,360 | 卖盘 |
| 10:10:25 | 3.42 | -0.010 | 1 | 342 | 卖盘 |
| 10:10:09 | 3.43 | 0.010 | 11 | 3,773 | 买盘 |
| 10:10:06 | 3.42 | -0.010 | 714 | 244,627 | 卖盘 |
| 10:09:59 | 3.43 | 0.010 | 220 | 75,460 | 买盘 |
| 10:09:56 | 3.42 | -0.010 | 1 | 342 | 卖盘 |
| 10:09:53 | 3.43 | 0.000 | 23 | 7,889 | 买盘 |
| 10:09:50 | 3.43 | 0.000 | 62 | 21,266 | 买盘 |
| 10:09:34 | 3.43 | 0.000 | 52 | 17,834 | 买盘 |
| 10:09:31 | 3.43 | 0.010 | 20 | 6,860 | 买盘 |
| 10:09:28 | 3.42 | -0.010 | 3 | 1,026 | 卖盘 |
| 10:09:24 | 3.43 | 0.000 | 13 | 4,459 | 买盘 |
| 10:09:15 | 3.43 | 0.000 | 63 | 21,609 | 买盘 |
| 10:09:09 | 3.43 | 0.010 | 29 | 9,947 | 买盘 |
| 10:09:06 | 3.42 | 0.000 | 1 | 342 | 卖盘 |
| 10:08:44 | 3.42 | 0.000 | 29 | 9,918 | 卖盘 |
| 10:08:41 | 3.42 | -0.010 | 50 | 17,100 | 卖盘 |
| 10:08:37 | 3.43 | 0.010 | 4 | 1,372 | 买盘 |
| 10:08:31 | 3.42 | 0.000 | 10 | 3,420 | 卖盘 |
| 10:08:18 | 3.42 | 0.000 | 58 | 19,836 | 卖盘 |
| 10:08:15 | 3.42 | 0.000 | 189 | 64,826 | 卖盘 |
| 10:08:12 | 3.42 | 0.000 | 2 | 547 | 卖盘 |
| 10:08:09 | 3.42 | 0.000 | 1,769 | 605,280 | 卖盘 |
| 10:08:00 | 3.42 | 0.000 | 29 | 9,918 | 卖盘 |
| 10:07:56 | 3.42 | -0.010 | 40 | 13,680 | 卖盘 |
| 10:07:25 | 3.43 | 0.000 | 215 | 73,745 | 买盘 |
| 10:07:00 | 3.43 | 0.000 | 3 | 1,029 | 买盘 |
| 10:06:53 | 3.43 | 0.000 | 88 | 30,184 | 买盘 |
| 10:06:47 | 3.43 | 0.000 | 20 | 6,860 | 买盘 |
| 10:06:44 | 3.43 | 0.000 | 329 | 112,847 | 买盘 |
| 10:06:35 | 3.43 | 0.010 | 100 | 34,300 | 买盘 |
| 10:06:25 | 3.42 | 0.000 | 100 | 34,200 | 卖盘 |
| 10:06:22 | 3.42 | 0.000 | 20 | 6,840 | 卖盘 |
| 10:06:19 | 3.42 | 0.000 | 125 | 42,750 | 买盘 |
| 10:06:12 | 3.42 | 0.000 | 80 | 27,360 | 买盘 |
| 10:06:09 | 3.42 | 0.000 | 13 | 4,446 | 买盘 |
| 10:06:06 | 3.42 | 0.000 | 60 | 20,520 | 买盘 |
| 10:06:03 | 3.42 | 0.000 | 20 | 6,840 | 买盘 |
| 10:06:00 | 3.42 | 0.000 | 104 | 35,568 | 买盘 |
| 10:05:57 | 3.42 | 0.000 | 30 | 10,260 | 买盘 |
