网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

楚天科技 (300358)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.17 52周最低:13.92

历史数据下载 楚天科技(300358) 成交明细

日期:2022-12-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 16.14 0.000 10 16,140 卖盘
14:56:57 16.14 0.000 5 8,070 卖盘
14:56:54 16.14 0.000 23 37,122 买盘
14:56:51 16.14 0.000 5 8,070 买盘
14:56:38 16.14 0.000 39 62,925 买盘
14:56:34 16.14 0.010 10 16,140 买盘
14:56:31 16.13 0.000 11 17,748 卖盘
14:56:28 16.13 -0.010 54 87,152 卖盘
14:56:22 16.14 0.010 54 87,156 买盘
14:56:19 16.13 0.000 5 8,065 卖盘
14:56:15 16.13 -0.010 4 6,452 卖盘
14:56:12 16.14 0.010 9 14,526 买盘
14:56:09 16.13 -0.010 4 6,455 卖盘
14:55:53 16.14 0.000 79 127,506 卖盘
14:55:47 16.14 0.000 25 40,350 卖盘
14:55:43 16.14 0.000 70 112,980 卖盘
14:55:40 16.14 0.000 10 16,140 卖盘
14:55:37 16.14 0.010 4 6,456 买盘
14:55:34 16.13 -0.010 1 1,613 卖盘
14:55:31 16.14 0.000 14 22,596 买盘
14:55:28 16.14 0.000 6 9,684 买盘
14:55:24 16.14 0.000 100 161,400 卖盘
14:55:18 16.14 0.000 4 6,456 卖盘
14:55:15 16.14 0.000 3 4,842 卖盘
14:55:12 16.14 0.000 9 14,526 卖盘
14:55:08 16.14 0.000 5 8,070 卖盘
14:55:05 16.14 0.000 10 16,140 卖盘
14:55:02 16.14 0.000 17 27,438 卖盘
14:54:58 16.14 0.000 15 24,210 买盘
14:54:55 16.14 0.000 1 1,614 买盘
14:54:52 16.14 0.000 5 8,070 买盘
14:54:46 16.14 0.010 14 22,593 买盘
14:54:36 16.13 -0.010 20 32,260 卖盘
14:54:24 16.14 0.010 14 22,596 买盘
14:54:20 16.13 -0.010 5 8,065 卖盘
14:54:10 16.14 0.010 6 9,684 买盘
14:54:08 16.13 -0.010 3 4,841 卖盘
14:54:01 16.14 -0.010 3 4,842 卖盘
14:53:58 16.15 0.000 10 16,150 买盘
14:53:52 16.15 0.000 37 59,755 买盘
14:53:42 16.15 0.000 5 8,075 买盘
14:53:39 16.15 0.000 238 384,370 买盘
14:53:33 16.15 0.020 18 29,058 买盘
14:53:26 16.13 -0.020 5 8,065 卖盘
14:53:20 16.15 0.000 50 80,750 买盘
14:53:13 16.15 0.020 34 54,910 买盘
14:53:10 16.13 0.000 1 1,613 卖盘
14:53:07 16.13 0.000 1 1,613 卖盘
14:52:54 16.13 0.000 3 4,839 买盘
14:52:48 16.13 0.000 2 3,226 卖盘
14:52:41 16.13 0.010 8 12,904 卖盘
14:52:19 16.12 0.000 1 1,612 卖盘
14:52:09 16.12 -0.030 116 187,310 卖盘
14:52:03 16.15 0.000 317 511,876 买盘
14:51:41 16.15 0.020 120 193,762 买盘
14:51:28 16.13 0.010 29 46,739 买盘
14:51:09 16.12 0.000 1 1,612 买盘
14:51:05 16.12 -0.020 4 6,448 卖盘
14:50:59 16.14 0.020 17 27,427 买盘
14:50:49 16.12 -0.020 9 14,508 卖盘
14:50:46 16.14 0.010 160 258,240 卖盘
14:50:40 16.13 -0.020 20 32,241 买盘
14:50:34 16.15 0.010 475 766,864 买盘
14:50:30 16.14 0.020 116 187,117 买盘
14:50:27 16.12 0.000 3 4,836 卖盘
14:50:24 16.12 0.000 3 4,836 卖盘
14:50:21 16.12 -0.010 4 6,448 卖盘
14:50:18 16.13 0.000 17 27,421 卖盘
14:50:14 16.13 -0.010 59 95,137 卖盘
14:50:11 16.14 0.020 7 11,291 买盘
14:50:08 16.12 0.000 6 9,673 卖盘
14:50:05 16.12 -0.010 147 237,163 卖盘
14:49:55 16.13 0.010 2 3,226 买盘
14:49:52 16.12 -0.010 120 193,489 卖盘
14:49:49 16.13 0.010 15 24,195 买盘
14:49:43 16.12 0.010 24 38,683 买盘
14:49:40 16.11 -0.010 2 3,222 卖盘
14:49:36 16.12 0.000 15 24,180 买盘
14:49:30 16.12 0.000 3 4,835 买盘
14:49:27 16.12 0.000 1 1,612 买盘
14:49:24 16.12 0.010 137 220,844 买盘
14:49:17 16.11 0.000 4 6,798 买盘
14:49:13 16.11 0.000 48 77,328 买盘
14:49:07 16.11 0.000 66 106,321 买盘
14:49:04 16.11 0.000 42 67,662 买盘
14:49:01 16.11 0.000 4 6,444 买盘
14:48:58 16.11 0.000 97 156,267 买盘
14:48:55 16.11 0.020 189 304,479 买盘
14:48:48 16.09 0.000 548 882,279 卖盘
14:48:42 16.09 0.000 43 69,187 卖盘
14:48:39 16.09 0.000 2 3,218 卖盘
14:48:32 16.09 -0.010 9 14,481 卖盘
14:48:23 16.10 0.010 32 51,520 买盘
14:48:19 16.09 -0.010 18 28,962 卖盘
14:48:13 16.10 0.010 24 38,618 买盘
14:48:07 16.09 0.000 9 14,481 买盘
14:48:04 16.09 0.000 24 38,616 卖盘
14:47:57 16.09 0.000 2 3,218 卖盘
14:47:54 16.09 0.000 1 1,609 卖盘
14:47:48 16.09 0.000 2 3,218 卖盘
14:47:45 16.09 0.000 54 86,886 卖盘
14:47:38 16.09 -0.010 2 3,218 卖盘
14:47:28 16.10 0.000 103 165,830 卖盘
14:47:25 16.10 0.000 5 8,050 卖盘
14:47:16 16.10 0.000 8 12,883 卖盘
14:47:13 16.10 -0.010 29 46,690 卖盘
14:47:09 16.11 0.000 16 25,776 买盘
14:47:03 16.11 0.000 34 54,774 买盘
14:46:57 16.11 0.000 15 24,165 买盘
14:46:44 16.11 0.000 50 80,550 买盘
14:46:34 16.11 0.010 20 32,215 买盘
14:46:25 16.10 0.000 34 54,771 卖盘
14:46:22 16.10 -0.010 20 32,200 卖盘
14:46:18 16.11 0.010 16 25,776 买盘
14:46:09 16.11 0.000 21 33,831 买盘
14:46:06 16.11 0.000 16 25,775 买盘
14:46:02 16.11 0.010 51 82,140 买盘
14:45:56 16.10 0.000 11 17,720 卖盘
14:45:53 16.10 0.000 1 1,610 卖盘
14:45:50 16.10 0.000 8 12,880 卖盘
14:45:40 16.10 0.000 6 9,660 卖盘
14:45:27 16.10 -0.010 7 11,270 卖盘
14:45:18 16.11 0.000 23 37,053 买盘
14:45:11 16.11 0.000 5 8,054 买盘
14:44:58 16.11 0.000 87 140,157 买盘
14:44:49 16.11 0.000 8 12,891 卖盘
14:44:37 16.11 0.000 4 6,444 卖盘
14:44:33 16.11 0.000 54 86,994 买盘
14:44:30 16.11 0.000 17 27,387 买盘
14:44:14 16.11 0.010 36 57,990 买盘
14:44:04 16.10 0.000 2 3,220 卖盘
14:44:01 16.10 0.000 1 1,610 卖盘
14:43:52 16.10 0.000 15 24,150 卖盘
14:43:48 16.10 -0.010 1 1,610 卖盘
14:43:45 16.11 0.010 14 22,554 买盘
14:43:39 16.10 -0.010 1 1,610 卖盘
14:43:36 16.11 0.020 30 48,330 买盘
14:43:26 16.09 -0.010 30 48,281 卖盘
14:43:23 16.10 0.000 19 30,590 卖盘
14:43:19 16.10 0.000 61 98,210 卖盘
14:43:16 16.10 0.000 3 4,830 卖盘
14:43:10 16.10 0.000 4 6,440 卖盘
14:43:00 16.10 0.000 3 4,830 卖盘
14:42:51 16.10 0.000 2 3,220 卖盘
14:42:38 16.10 0.000 1 1,610 卖盘
14:42:25 16.10 0.000 10 16,100 卖盘
14:42:22 16.10 0.000 5 8,050 卖盘
14:42:19 16.10 0.000 4 6,440 卖盘
14:42:16 16.10 0.000 12 19,320 卖盘
14:42:12 16.10 0.000 6 9,660 卖盘
14:42:09 16.10 -0.010 10 16,100 卖盘
14:42:00 16.11 0.010 6 9,664 买盘
14:41:56 16.10 0.000 1 1,610 卖盘
14:41:50 16.10 -0.010 13 20,930 卖盘
14:41:47 16.11 0.000 6 9,666 买盘
14:41:43 16.11 0.010 36 57,994 买盘
14:41:40 16.10 0.000 1 1,610 卖盘
14:41:34 16.10 -0.010 15 24,150 卖盘
14:41:21 16.11 0.010 66 106,276 买盘
14:41:15 16.10 0.000 7 11,270 卖盘
14:41:12 16.10 0.000 24 38,640 卖盘
14:41:05 16.10 0.000 3 4,830 卖盘
14:40:59 16.10 -0.010 15 24,150 卖盘
14:40:49 16.11 0.010 7 11,277 买盘
14:40:37 16.10 0.000 1 1,610 卖盘
14:40:27 16.10 0.000 3 4,830 买盘
14:40:21 16.10 -0.010 19 30,593 卖盘
14:40:17 16.11 0.000 1 1,611 卖盘
14:40:14 16.11 0.000 9 14,499 买盘
14:40:11 16.11 0.000 6 9,667 卖盘
14:40:07 16.11 0.000 8 12,888 卖盘
14:40:01 16.11 0.000 1 1,611 卖盘
14:39:58 16.11 0.000 95 153,131 卖盘
14:39:55 16.11 0.000 13 20,943 卖盘
14:39:49 16.11 0.000 8 12,888 卖盘
14:39:42 16.11 0.000 3 4,833 卖盘
14:39:39 16.11 0.000 10 16,110 卖盘
14:39:36 16.11 0.010 2 3,222 买盘
14:39:30 16.10 -0.010 1 1,610 卖盘
14:39:14 16.11 0.010 1 1,611 卖盘
14:39:07 16.10 -0.020 2 3,221 卖盘
14:38:58 16.12 0.000 83 133,796 买盘
14:38:48 16.12 0.000 32 51,584 买盘
14:38:39 16.12 0.020 18 29,000 买盘
14:38:36 16.10 -0.010 18 28,980 中性盘
14:38:32 16.11 0.010 47 75,717 买盘
14:38:23 16.10 0.010 5 8,050 买盘
14:38:20 16.09 0.000 1 1,609 卖盘
14:38:16 16.09 0.000 11 17,699 卖盘
14:38:13 16.09 -0.020 15 24,143 卖盘
14:38:10 16.11 0.000 9 14,499 卖盘
14:38:07 16.11 0.000 70 112,688 卖盘
14:38:04 16.11 0.000 23 37,053 卖盘
14:38:01 16.11 0.010 59 95,006 买盘
14:37:54 16.10 0.000 2 3,220 卖盘
14:37:51 16.10 0.000 36 57,960 卖盘
14:37:48 16.10 0.000 1 1,610 卖盘
14:37:41 16.10 0.000 7 11,270 卖盘
14:37:38 16.10 0.010 15 24,150 买盘
14:37:35 16.09 -0.010 3 4,829 卖盘
14:37:32 16.10 0.000 4 6,440 卖盘
14:37:19 16.10 0.000 11 17,710 卖盘
14:37:16 16.10 -0.020 11 17,710 卖盘
14:37:13 16.12 0.020 2 3,223 买盘
14:37:10 16.10 0.000 1 1,610 卖盘
14:37:06 16.10 0.000 1 1,610 卖盘
14:37:00 16.10 0.000 6 9,660 卖盘
14:36:47 16.10 -0.020 32 51,568 卖盘
14:36:41 16.12 0.010 15 24,180 买盘
14:36:38 16.11 0.000 24 38,677 卖盘
14:36:31 16.11 0.000 2 3,222 卖盘
14:36:28 16.11 0.010 8 12,888 买盘
14:36:22 16.10 0.000 26 41,876 卖盘
14:36:12 16.10 0.000 1 1,610 卖盘
14:36:06 16.10 0.010 23 37,047 买盘
14:35:59 16.09 -0.010 183 294,540 卖盘
14:35:50 16.10 -0.010 15 24,150 卖盘
14:35:37 16.11 -0.010 2 3,223 卖盘
14:35:34 16.12 0.010 90 145,050 买盘
14:35:31 16.11 -0.010 53 85,383 中性盘
14:35:21 16.12 0.010 15 24,167 买盘
14:35:18 16.11 0.000 10 16,110 卖盘
14:35:12 16.11 -0.020 10 16,110 卖盘
14:34:40 16.13 0.000 2 3,226 卖盘
14:34:36 16.13 -0.010 61 98,443 卖盘
14:34:24 16.14 0.010 26 41,961 买盘
14:34:20 16.13 0.000 20 32,260 卖盘
14:34:14 16.13 -0.010 5 8,065 卖盘
14:34:07 16.14 0.000 15 24,209 买盘
14:34:01 16.14 0.000 29 46,806 卖盘
14:33:58 16.14 -0.010 100 161,400 卖盘
14:33:52 16.15 0.010 18 29,070 买盘
14:33:45 16.14 -0.010 15 24,210 卖盘
14:33:42 16.15 0.010 32 51,680 买盘
14:33:36 16.14 0.000 1 1,614 卖盘
14:33:29 16.14 0.000 90 145,196 买盘
14:33:26 16.14 0.010 145 234,030 买盘
14:33:22 16.13 0.000 53 85,541 卖盘
14:33:13 16.13 0.000 100 161,300 买盘
14:33:10 16.13 0.010 60 96,780 买盘
14:33:07 16.12 -0.010 20 32,240 卖盘
14:33:03 16.13 0.000 51 82,263 买盘
14:32:57 16.13 0.000 14 22,579 买盘
14:32:51 16.13 0.010 17 27,419 买盘
14:32:47 16.12 0.000 25 40,300 卖盘
14:32:38 16.12 0.000 74 119,287 买盘
14:32:31 16.12 0.010 28 45,136 买盘
14:32:25 16.11 0.000 4 6,444 卖盘
14:32:22 16.11 0.000 8 12,888 买盘
14:32:12 16.11 0.010 88 141,768 买盘
14:32:06 16.10 0.000 1 1,610 卖盘
14:31:59 16.10 0.000 20 32,200 卖盘
14:31:53 16.10 -0.010 7 11,271 卖盘
14:31:47 16.11 0.010 17 27,387 买盘
14:31:37 16.10 0.000 34 54,773 卖盘
14:31:18 16.10 -0.010 105 169,050 卖盘
14:31:04 16.11 0.000 2 3,222 买盘
14:31:02 16.11 0.000 26 41,886 买盘
14:30:55 16.11 0.010 14 22,554 买盘
14:30:52 16.10 -0.010 18 28,996 卖盘
14:30:46 16.11 0.010 108 173,988 买盘
14:30:43 16.10 0.000 1 1,610 卖盘
14:30:36 16.10 0.000 1 1,610 卖盘
14:30:30 16.10 0.000 6 9,660 卖盘
14:30:27 16.10 0.000 26 41,860 买盘
14:30:24 16.10 0.000 84 135,240 买盘
14:30:14 16.10 0.010 18 28,980 买盘
14:30:08 16.09 0.000 1 1,609 卖盘
14:29:58 16.09 0.000 2 3,218 买盘
14:29:45 16.09 0.000 5 8,045 卖盘
14:29:23 16.09 0.010 69 111,013 买盘
14:28:57 16.08 -0.010 25 40,200 卖盘
14:28:10 16.09 0.000 9 14,478 买盘
14:28:06 16.09 0.000 5 8,045 买盘
14:28:03 16.09 0.000 110 176,990 买盘
14:27:38 16.09 0.010 8 12,872 买盘
14:27:15 16.08 -0.010 10 16,080 卖盘
14:27:09 16.09 0.010 6 9,654 买盘
14:27:06 16.08 -0.010 8 12,864 卖盘
14:26:59 16.09 0.010 1 1,609 买盘
14:26:11 16.08 0.000 2 3,216 卖盘
14:26:08 16.08 -0.010 19 30,568 卖盘
14:26:05 16.09 0.000 3 4,827 卖盘
14:26:02 16.09 0.010 11 17,698 买盘
14:25:55 16.08 0.000 13 20,907 卖盘
14:25:49 16.08 0.010 57 91,710 卖盘
14:25:43 16.07 -0.020 1 1,607 卖盘
14:25:11 16.09 0.000 2 3,218 买盘
14:25:07 16.09 0.010 54 86,866 买盘
14:25:01 16.08 0.010 24 38,592 买盘
14:24:55 16.07 0.010 32 51,421 买盘
14:24:52 16.06 0.000 13 20,878 卖盘
14:24:33 16.06 0.000 5 8,030 卖盘
14:24:29 16.06 0.000 6 9,636 卖盘
14:24:23 16.06 0.000 8 12,848 卖盘
14:24:20 16.06 0.000 1 1,606 买盘
14:23:48 16.06 0.000 33 52,998 卖盘
14:23:29 16.06 -0.010 1 1,606 卖盘
14:23:03 16.07 -0.010 32 51,424 卖盘
14:22:57 16.08 0.010 30 48,240 买盘
14:22:54 16.07 0.000 3 4,821 卖盘
14:22:49 16.07 0.010 8 12,855 买盘
14:22:44 16.06 -0.020 5 8,030 卖盘
14:22:25 16.08 0.000 54 86,827 买盘
14:22:18 16.08 0.010 5 8,040 买盘
14:22:02 16.07 0.010 3 4,821 买盘
14:21:53 16.06 -0.010 9 14,461 卖盘
14:21:49 16.07 0.020 86 138,202 买盘
14:21:37 16.05 0.000 3 4,815 卖盘
14:21:30 16.05 0.000 36 57,783 卖盘
14:21:27 16.05 0.000 3 4,815 卖盘
14:21:24 16.05 0.000 63 101,115 卖盘
14:21:21 16.05 0.000 10 16,050 卖盘
14:21:18 16.05 0.000 1 1,605 卖盘
14:21:11 16.05 -0.010 11 17,663 卖盘
14:21:05 16.06 0.000 2 3,212 卖盘
14:20:58 16.06 0.000 1 1,606 卖盘
14:20:55 16.06 0.010 10 16,060 买盘
14:20:52 16.05 -0.010 1 1,605 卖盘
14:20:46 16.06 0.010 5 8,030 买盘
14:20:33 16.05 0.000 1 1,605 卖盘
14:20:04 16.05 -0.010 1 1,605 卖盘
14:20:01 16.06 0.000 2 3,212 买盘
14:19:58 16.06 0.000 4 6,424 买盘
14:19:26 16.06 0.000 6 9,638 卖盘
14:19:20 16.06 -0.010 23 36,938 卖盘
14:19:13 16.07 0.010 27 43,385 买盘
14:19:10 16.06 0.000 1 1,606 卖盘
14:19:04 16.06 0.000 7 11,242 卖盘
14:18:48 16.06 0.000 3 4,818 卖盘
14:18:41 16.06 0.010 23 36,938 卖盘
14:18:19 16.05 0.000 4 6,420 卖盘
14:18:16 16.05 -0.020 1 1,605 卖盘
14:18:12 16.07 0.020 34 54,578 买盘
14:18:09 16.05 0.000 9 14,445 卖盘
14:17:53 16.05 0.000 2 3,211 卖盘
14:17:50 16.05 -0.030 2 3,210 卖盘
14:17:47 16.08 0.010 23 36,981 买盘
14:17:44 16.07 0.000 13 20,891 卖盘
14:17:40 16.07 0.000 7 11,249 买盘
14:17:12 16.07 0.020 24 38,568 买盘
14:16:59 16.05 0.000 7 11,235 卖盘
14:16:56 16.05 -0.020 11 17,657 卖盘
14:16:49 16.07 0.000 38 61,000 买盘
14:16:46 16.07 0.010 4 6,427 买盘
14:16:43 16.06 0.000 11 17,656 中性盘
14:16:40 16.06 0.000 1 1,606 买盘
14:16:24 16.06 0.010 18 28,908 卖盘
14:16:08 16.05 -0.010 26 41,795 卖盘
14:16:02 16.06 -0.020 18 28,908 卖盘
14:15:49 16.08 0.010 70 112,560 买盘
14:15:46 16.07 -0.010 50 80,350 中性盘
14:15:39 16.08 0.000 100 160,740 买盘
14:15:33 16.08 0.010 100 160,797 买盘
14:15:04 16.07 0.010 7 11,249 买盘
14:14:54 16.06 -0.020 1 1,606 卖盘
14:14:48 16.08 0.030 25 40,198 买盘
14:14:42 16.05 0.000 2 3,210 卖盘
14:14:36 16.05 -0.020 1 1,605 卖盘
14:14:29 16.07 0.010 14 22,498 买盘
14:14:13 16.06 0.000 31 49,786 买盘
14:14:07 16.06 0.000 16 25,696 买盘
14:13:28 16.06 0.000 20 32,120 卖盘
14:13:19 16.06 0.000 2 3,212 卖盘
14:13:16 16.06 0.000 17 27,302 卖盘
14:13:09 16.06 -0.010 21 33,743 卖盘
14:13:06 16.07 0.000 2 3,214 卖盘
14:13:03 16.07 -0.010 1 1,607 卖盘
14:12:53 16.08 0.010 55 88,440 买盘
14:12:43 16.07 0.010 20 32,140 买盘
14:12:40 16.06 0.010 50 80,300 卖盘
14:12:37 16.05 -0.010 6 9,634 卖盘
14:12:34 16.06 0.000 22 35,332 买盘
14:12:31 16.06 0.000 5 8,030 买盘
14:12:28 16.06 0.000 2 3,212 买盘
14:12:21 16.06 0.010 5 8,030 买盘
14:12:15 16.05 0.000 3 4,815 卖盘
14:12:12 16.05 -0.010 15 24,083 卖盘
14:11:43 16.06 0.000 30 48,180 买盘
14:10:55 16.06 -0.010 31 49,786 卖盘
14:10:46 16.07 0.010 5 8,035 买盘
14:10:39 16.06 -0.010 43 69,084 卖盘
14:10:36 16.07 0.000 1 1,607 卖盘
14:10:30 16.07 0.000 14 22,498 卖盘
14:10:23 16.07 -0.010 1 1,607 卖盘
14:10:10 16.08 0.000 4 6,432 买盘
14:09:51 16.08 0.000 66 106,122 买盘
14:09:32 16.08 0.010 24 38,565 买盘
14:09:29 16.07 0.000 3 4,821 卖盘
14:09:26 16.07 0.000 43 69,101 卖盘
14:09:19 16.07 0.000 12 19,284 卖盘
14:09:16 16.07 -0.010 14 22,510 卖盘
14:09:13 16.08 0.000 38 61,128 卖盘
14:08:51 16.08 0.000 9 14,472 买盘
14:08:48 16.08 0.000 1 1,608 买盘
14:08:44 16.08 0.010 1 1,608 买盘
14:08:38 16.07 -0.010 20 32,145 卖盘
14:08:32 16.08 0.000 14 22,522 买盘
14:08:28 16.08 0.010 4 6,432 买盘
14:08:25 16.07 0.000 2 3,214 卖盘
14:08:19 16.07 -0.010 2 3,214 卖盘
14:08:09 16.08 0.010 1 1,608 买盘
14:08:05 16.07 0.000 10 16,070 卖盘
14:07:37 16.07 -0.010 20 32,140 卖盘
14:07:15 16.08 0.010 1 1,608 卖盘
14:07:09 16.07 -0.030 12 19,284 卖盘
14:07:02 16.10 0.040 15 24,150 买盘
14:06:52 16.06 -0.040 109 175,252 卖盘
14:06:50 16.10 0.000 134 215,740 卖盘
14:06:43 16.10 -0.010 18 28,980 卖盘
14:06:37 16.11 0.000 18 28,998 卖盘
14:06:27 16.11 -0.020 13 20,943 卖盘
14:06:24 16.13 0.020 15 24,191 买盘
14:06:21 16.11 0.000 13 20,946 卖盘
14:06:15 16.11 0.000 15 24,165 卖盘
14:06:11 16.11 0.000 38 61,221 卖盘
14:06:08 16.11 -0.010 34 54,823 卖盘
14:06:05 16.12 0.000 3 4,836 卖盘
14:06:02 16.12 0.000 2 3,224 卖盘
14:05:59 16.12 0.000 41 66,082 买盘
14:05:55 16.12 0.010 32 51,584 买盘
14:05:52 16.11 -0.010 10 16,110 卖盘
14:05:33 16.12 0.010 15 24,180 买盘
14:05:27 16.11 -0.010 30 48,330 卖盘
14:05:24 16.12 0.000 10 16,120 买盘
14:05:20 16.12 0.000 25 40,300 买盘
14:05:17 16.12 0.000 23 37,076 买盘
14:05:04 16.12 0.000 11 17,725 买盘
14:05:01 16.12 0.010 10 16,120 买盘
14:04:55 16.11 -0.010 20 32,220 卖盘
14:04:52 16.12 0.000 29 46,748 买盘
14:04:42 16.12 0.000 61 98,332 买盘
14:04:29 16.12 0.000 4 6,448 买盘
14:04:26 16.12 0.000 15 24,180 卖盘
14:04:17 16.12 -0.010 25 40,300 卖盘
14:04:13 16.13 0.000 6 9,678 买盘
14:04:04 16.13 0.010 1 1,613 买盘
14:04:01 16.12 -0.010 5 8,060 卖盘
14:03:51 16.13 0.010 20 32,260 买盘
14:03:48 16.12 -0.010 5 8,060 卖盘
14:03:45 16.13 0.000 56 90,328 买盘
14:03:35 16.13 0.030 109 175,780 买盘
14:03:16 16.10 0.000 1 1,610 卖盘
14:03:03 16.10 0.000 76 122,360 卖盘
14:02:47 16.10 0.000 12 19,320 买盘
14:02:37 16.10 0.000 8 12,880 买盘
14:02:34 16.10 -0.020 95 153,026 卖盘
14:02:31 16.12 0.000 10 16,120 卖盘
14:02:28 16.12 0.000 15 24,180 卖盘
14:02:25 16.12 0.000 20 32,240 卖盘
14:02:19 16.12 0.000 24 38,688 买盘
14:02:12 16.12 0.000 1 1,612 买盘
14:01:59 16.12 -0.010 32 51,584 买盘
14:01:49 16.13 0.010 23 37,096 买盘
14:01:46 16.12 -0.010 47 75,764 卖盘
14:01:43 16.13 0.010 4 6,452 买盘
14:01:40 16.12 -0.010 5 8,060 卖盘
14:01:34 16.13 0.000 17 27,421 卖盘
14:01:31 16.13 0.000 12 19,356 卖盘
14:01:27 16.13 0.000 16 25,808 卖盘
14:01:24 16.13 0.000 8 12,904 卖盘
14:01:18 16.13 0.010 98 158,064 买盘
14:01:15 16.12 -0.010 5 8,060 卖盘
14:00:49 16.13 0.000 26 41,946 买盘
14:00:46 16.13 0.000 27 43,551 买盘
14:00:40 16.13 0.010 134 215,893 买盘
14:00:36 16.12 0.010 1 1,612 买盘
14:00:20 16.11 -0.020 5 8,055 卖盘
14:00:11 16.13 -0.010 27 43,571 卖盘
14:00:07 16.14 0.000 7 11,298 卖盘
13:59:52 16.14 -0.020 9 14,526 卖盘
13:59:42 16.16 0.000 33 53,358 卖盘
13:59:39 16.16 0.000 77 124,497 卖盘
13:59:36 16.16 -0.010 28 45,251 卖盘
13:59:33 16.17 0.010 1 1,617 买盘
13:59:28 16.16 0.000 15 24,253 卖盘
13:59:22 16.16 -0.010 81 130,941 卖盘
13:59:19 16.17 0.000 48 77,616 买盘
13:59:16 16.17 0.000 31 50,102 买盘
13:59:13 16.17 0.000 83 134,135 买盘
13:59:10 16.17 0.010 18 29,103 中性盘
13:59:07 16.16 0.000 58 93,748 卖盘
13:59:04 16.16 0.010 851 1,374,576 买盘
13:59:01 16.15 0.010 48 77,493 买盘
13:58:57 16.14 0.000 114 184,095 卖盘
13:58:54 16.14 0.010 10 16,140 卖盘
13:58:51 16.13 -0.010 5 8,067 卖盘
13:58:48 16.14 0.000 246 397,044 买盘
13:58:45 16.14 0.010 4 6,456 买盘
13:58:41 16.13 0.010 113 182,269 买盘
13:58:38 16.12 0.030 154 248,117 买盘
13:58:32 16.09 -0.010 25 40,225 卖盘
13:58:29 16.10 0.010 220 354,200 买盘
13:58:25 16.09 0.000 115 185,035 买盘
13:58:22 16.09 0.010 20 32,180 买盘
13:58:19 16.08 0.000 75 120,600 买盘
13:58:16 16.08 0.000 10 16,080 买盘
13:58:00 16.08 0.020 100 160,779 买盘
13:57:57 16.06 -0.010 5 8,030 卖盘
13:57:38 16.07 -0.010 20 32,140 卖盘
13:57:31 16.08 0.010 23 36,984 买盘
13:57:25 16.07 0.000 40 64,280 卖盘
13:57:12 16.07 0.000 149 239,443 买盘
13:57:09 16.07 0.000 18 28,926 买盘
13:57:06 16.07 0.000 26 41,782 买盘
13:56:59 16.07 0.010 23 36,961 买盘
13:56:56 16.06 0.000 27 43,362 卖盘
13:56:43 16.06 0.000 18 28,908 买盘
13:56:40 16.06 0.000 18 28,908 买盘
13:56:31 16.06 0.000 21 33,726 卖盘
13:56:18 16.06 0.000 3 4,818 卖盘
13:56:08 16.06 0.000 4 6,424 中性盘
13:56:05 16.06 0.000 6 9,636 买盘
13:55:59 16.06 -0.010 44 70,664 卖盘
13:55:55 16.07 0.010 37 59,439 买盘
13:55:46 16.06 0.010 65 104,390 买盘
13:55:33 16.05 0.010 5 8,025 卖盘
13:55:11 16.04 0.000 299 480,141 卖盘
13:54:55 16.04 -0.010 1 1,604 卖盘
13:54:49 16.05 0.000 2 3,210 卖盘
13:54:46 16.05 0.000 5 8,025 卖盘
13:54:33 16.05 0.000 3 4,815 卖盘
13:54:23 16.05 0.010 59 94,695 买盘
13:54:20 16.04 -0.010 57 91,428 卖盘
13:54:01 16.05 -0.010 55 88,275 卖盘
13:53:58 16.06 0.000 25 40,150 买盘
13:53:51 16.06 0.010 7 11,242 买盘
13:53:19 16.05 0.000 11 17,655 卖盘
13:52:57 16.05 0.000 12 19,260 卖盘
13:52:51 16.05 0.000 4 6,420 卖盘
13:52:35 16.05 0.000 27 43,335 卖盘
13:52:28 16.05 0.000 5 8,025 卖盘
13:52:25 16.05 0.000 8 12,840 卖盘
13:52:22 16.05 0.000 1 1,605 卖盘
13:52:19 16.05 -0.010 3 4,815 卖盘
13:51:50 16.06 0.000 24 38,544 买盘
13:51:47 16.06 0.000 7 11,242 买盘
13:51:44 16.06 0.000 6 9,636 卖盘
13:51:41 16.06 -0.010 60 96,410 卖盘
13:51:37 16.07 0.010 4 6,425 买盘
13:51:34 16.06 -0.010 7 11,242 卖盘
13:51:25 16.07 0.000 2 3,214 买盘
13:51:18 16.07 0.000 26 41,780 买盘
13:51:12 16.07 -0.010 97 155,879 卖盘
13:51:02 16.08 0.010 12 19,296 买盘
13:50:56 16.07 -0.010 1 1,607 卖盘
13:50:49 16.08 0.000 12 19,296 买盘
13:50:46 16.08 0.000 46 73,968 买盘
13:50:43 16.08 0.010 10 16,080 买盘
13:50:40 16.07 0.000 40 64,310 卖盘
13:50:37 16.07 -0.010 10 16,070 卖盘
13:50:30 16.08 0.010 26 41,808 买盘
13:50:27 16.07 -0.010 5 8,035 卖盘
13:50:24 16.08 0.000 5 8,040 买盘
13:50:14 16.08 0.000 17 27,324 买盘
13:50:08 16.08 0.010 53 85,224 买盘
13:50:01 16.07 0.000 56 90,015 卖盘
13:49:58 16.07 -0.010 20 32,143 卖盘
13:49:55 16.08 0.010 170 273,357 买盘
13:49:45 16.07 -0.010 1 1,607 卖盘
13:49:39 16.08 0.010 1 1,608 买盘
13:49:30 16.07 0.000 118 189,600 买盘
13:49:26 16.07 0.010 31 49,817 买盘
13:49:20 16.06 0.010 96 154,176 买盘
13:49:17 16.05 0.010 77 123,585 买盘
13:49:14 16.04 -0.010 3 4,812 卖盘
13:49:10 16.05 0.020 253 405,744 买盘
13:48:54 16.03 0.010 28 44,884 买盘
13:48:48 16.02 0.000 1 1,602 卖盘
13:48:39 16.02 -0.010 18 28,836 卖盘
13:48:16 16.03 0.000 34 54,502 买盘
13:48:00 16.03 0.000 34 54,495 买盘
13:47:54 16.03 0.010 23 36,869 买盘
13:47:51 16.02 -0.010 15 24,030 卖盘
13:47:38 16.03 0.000 8 12,821 买盘
13:47:28 16.03 0.010 44 70,522 买盘
13:47:19 16.02 0.000 1 1,602 卖盘
13:47:13 16.02 0.000 3 4,806 卖盘
13:46:53 16.02 0.000 1 1,602 卖盘
13:46:50 16.02 0.000 2 3,204 卖盘
13:46:41 16.02 0.000 6 9,612 卖盘
13:46:34 16.02 0.000 5 8,010 买盘
13:46:21 16.02 0.010 50 80,080 买盘
13:46:18 16.01 -0.010 5 8,005 卖盘
13:45:46 16.02 0.010 1 1,602 卖盘
13:45:31 16.01 -0.020 29 46,438 卖盘
13:45:27 16.03 0.010 41 65,723 买盘
13:45:21 16.02 0.010 6 9,612 买盘
13:45:18 16.01 -0.010 2 3,202 卖盘
13:44:58 16.02 0.000 7 11,214 中性盘
13:44:33 16.02 0.000 5 8,010 卖盘
13:44:23 16.02 0.000 2 3,204 买盘
13:44:17 16.02 0.000 5 8,010 买盘
13:44:14 16.02 0.000 1 1,602 买盘
13:44:01 16.02 0.000 10 16,020 买盘
13:43:58 16.02 0.000 45 72,090 卖盘
13:43:55 16.02 0.000 8 12,816 卖盘
13:43:51 16.02 -0.010 10 16,020 卖盘
13:43:45 16.03 0.010 24 38,472 买盘
13:43:39 16.02 -0.010 2 3,204 卖盘
13:43:35 16.03 0.010 10 16,030 买盘
13:43:32 16.02 -0.010 8 12,816 卖盘
13:43:13 16.03 0.000 5 8,015 买盘
13:42:41 16.03 0.000 7 11,221 卖盘
13:42:37 16.03 -0.010 1 1,603 卖盘
13:42:31 16.04 0.010 17 27,268 买盘
13:42:28 16.03 0.000 1 1,603 卖盘
13:42:25 16.03 -0.010 3 4,809 卖盘
13:42:19 16.04 0.000 23 36,892 卖盘
13:42:15 16.04 0.000 11 17,644 卖盘
13:42:12 16.04 0.000 18 28,872 卖盘
13:42:06 16.04 -0.010 24 38,519 卖盘
13:41:53 16.05 0.020 61 97,854 买盘
13:41:50 16.03 0.000 2 3,206 卖盘
13:41:43 16.03 0.000 2 3,206 卖盘
13:41:37 16.03 0.000 17 27,251 买盘
13:41:34 16.03 0.010 20 32,060 买盘
13:41:31 16.02 -0.010 1 1,602 卖盘
13:41:08 16.03 0.000 17 27,251 买盘
13:41:02 16.03 0.010 43 68,913 买盘
13:40:58 16.02 0.010 19 30,438 买盘
13:40:52 16.01 0.010 62 99,262 买盘
13:40:49 16.00 -0.010 40 64,000 卖盘
13:40:40 16.01 0.010 23 36,823 买盘
13:40:33 16.00 -0.020 12 19,205 卖盘
13:40:27 16.02 0.000 12 19,224 卖盘
13:40:24 16.02 0.020 2 3,204 买盘
13:40:20 16.00 -0.020 15 24,020 卖盘
13:40:14 16.02 0.000 10 16,020 买盘
13:39:45 16.02 0.020 70 112,140 买盘
13:39:29 16.00 -0.020 2 3,200 卖盘
13:39:23 16.02 0.020 10 16,020 买盘
13:39:13 16.00 0.000 2 3,200 卖盘
13:38:48 16.00 0.000 10 16,000 卖盘
13:38:26 16.00 -0.020 7 11,200 卖盘
13:38:22 16.02 0.010 1 1,602 买盘
13:38:13 16.01 0.010 11 17,611 买盘
13:38:03 16.00 0.010 5 8,000 买盘
13:37:57 15.99 0.030 1,002 1,601,567 买盘
13:37:47 15.96 -0.010 8 12,768 卖盘
13:37:06 15.97 0.010 10 15,970 买盘
13:36:56 15.96 -0.010 18 28,728 卖盘
13:36:47 15.97 0.000 55 87,835 买盘
13:36:28 15.97 0.000 22 35,134 买盘
13:35:49 15.97 0.010 23 36,731 买盘
13:35:40 15.96 -0.010 6 9,576 卖盘
13:35:30 15.97 0.000 1 1,597 买盘
13:35:17 15.97 0.000 25 39,925 买盘
13:35:11 15.97 0.000 6 9,581 买盘
13:35:05 15.97 0.010 22 35,134 买盘
13:35:01 15.96 0.000 2 3,192 卖盘
13:34:52 15.96 0.000 1 1,596 卖盘
13:34:23 15.96 -0.010 1 1,596 卖盘
13:34:10 15.97 0.010 27 43,119 买盘
13:34:04 15.96 0.010 21 33,516 买盘
13:33:51 15.95 0.000 5 7,975 卖盘
13:33:32 15.95 0.000 1 1,595 卖盘
13:33:26 15.95 0.000 8 12,760 买盘
13:33:19 15.95 0.000 2 3,190 买盘
13:33:16 15.95 0.010 52 82,940 买盘
13:33:07 15.94 0.000 5 7,970 卖盘
13:33:03 15.94 -0.010 17 27,098 卖盘
13:33:00 15.95 0.010 22 35,090 买盘
13:32:57 15.94 0.000 1 1,594 卖盘
13:32:52 15.94 0.000 22 35,073 卖盘
13:32:38 15.94 -0.010 3 4,782 卖盘
13:32:28 15.95 0.000 1 1,595 买盘
13:32:25 15.95 0.010 1 1,595 买盘
13:32:06 15.94 0.000 52 82,888 卖盘
13:31:59 15.94 -0.010 9 14,346 卖盘
13:31:43 15.95 0.010 2 3,190 买盘
13:31:34 15.94 -0.010 10 15,940 卖盘
13:31:20 15.95 0.010 18 28,710 中性盘
13:31:05 15.94 0.000 8 12,752 卖盘
13:30:58 15.94 0.000 3 4,782 卖盘
13:30:49 15.94 0.000 2 3,188 卖盘
13:30:43 15.94 -0.010 2 3,188 卖盘
13:30:39 15.95 -0.010 702 1,119,461 卖盘
13:30:36 15.96 0.000 3 4,788 卖盘
13:30:27 15.96 0.000 1 1,596 卖盘
13:30:23 15.96 0.000 6 9,576 卖盘
13:30:20 15.96 0.000 2 3,192 卖盘
13:30:17 15.96 0.000 2 3,192 卖盘
13:30:14 15.96 0.000 100 159,600 卖盘
13:29:39 15.96 -0.010 106 169,176 卖盘
13:29:04 15.97 0.000 16 25,552 买盘
13:28:57 15.97 0.010 76 121,372 买盘
13:28:48 15.96 -0.010 8 12,768 卖盘
13:27:57 15.97 0.000 64 102,208 买盘
13:27:54 15.97 0.000 80 127,760 买盘
13:27:44 15.97 0.000 22 35,134 买盘
13:27:38 15.97 0.000 20 31,940 卖盘
13:27:34 15.97 0.000 18 28,746 卖盘
13:27:12 15.97 0.000 8 12,776 卖盘
13:27:06 15.97 0.000 15 23,955 卖盘
13:27:03 15.97 -0.010 6 9,582 卖盘
13:26:56 15.98 0.010 2 3,196 买盘
13:26:47 15.97 0.000 1 1,597 卖盘
13:26:40 15.97 0.000 1 1,597 卖盘
13:26:34 15.97 -0.010 10 15,970 卖盘
13:26:21 15.98 0.000 51 81,520 卖盘
13:26:12 15.98 0.000 20 31,960 卖盘
13:26:05 15.98 0.000 1 1,598 买盘
13:25:43 15.98 0.010 27 43,146 买盘
13:25:36 15.97 -0.010 11 17,577 卖盘
13:25:21 15.98 0.010 72 115,056 买盘
13:25:14 15.97 -0.010 19 30,343 卖盘
13:25:05 15.98 0.000 30 47,940 买盘
13:25:01 15.98 0.010 36 57,528 买盘
13:24:20 15.97 0.000 3 4,791 卖盘
13:24:07 15.97 0.000 3 4,791 买盘
13:23:48 15.97 0.010 5 7,985 买盘
13:23:42 15.96 0.000 1 1,596 卖盘
13:23:38 15.96 -0.010 5 7,980 卖盘
13:23:35 15.97 0.010 6 9,582 买盘
13:23:29 15.96 0.000 8 12,768 卖盘
13:23:26 15.96 -0.010 10 15,960 卖盘
13:23:16 15.97 0.000 35 55,895 卖盘
13:22:47 15.97 0.010 1 1,597 买盘
13:22:41 15.96 0.000 3 4,788 卖盘
13:22:25 15.96 -0.010 2 3,192 卖盘
13:22:16 15.97 0.000 4 6,388 卖盘
13:22:12 15.97 0.000 1 1,597 卖盘
13:22:03 15.97 0.000 20 31,940 卖盘
13:21:59 15.97 -0.010 2 3,194 卖盘
13:21:53 15.98 0.010 24 38,352 买盘
13:21:47 15.97 0.000 2 3,194 买盘
13:21:21 15.97 0.010 27 43,119 买盘
13:20:49 15.96 -0.010 6 9,576 卖盘
13:20:43 15.97 0.010 1 1,597 买盘
13:20:33 15.96 -0.010 1 1,596 卖盘
13:20:14 15.97 0.000 39 62,283 买盘
13:20:11 15.97 0.000 6 9,582 买盘
13:20:01 15.97 0.000 78 124,566 卖盘
13:19:46 15.97 0.000 1 1,597 卖盘
13:19:39 15.97 0.000 20 31,940 卖盘
13:19:26 15.97 0.000 20 31,940 卖盘
13:19:23 15.97 0.000 1 1,597 卖盘
13:19:14 15.97 0.000 53 84,641 买盘
13:19:07 15.97 0.010 10 15,970 买盘
13:19:04 15.96 -0.010 20 31,920 卖盘
13:18:42 15.97 0.000 8 12,776 买盘
13:18:35 15.97 0.000 2 3,194 买盘
13:18:19 15.97 0.010 22 35,134 买盘
13:18:13 15.96 0.000 1 1,596 卖盘
13:17:48 15.96 0.000 7 11,172 卖盘
13:17:12 15.96 -0.010 14 22,351 卖盘
13:17:06 15.97 0.010 53 84,619 买盘
13:17:00 15.96 0.010 39 62,244 买盘
13:16:56 15.95 0.000 21 33,495 卖盘
13:16:28 15.95 0.000 15 23,925 买盘
13:16:24 15.95 0.010 26 41,470 买盘
13:16:15 15.94 -0.010 1 1,594 卖盘
13:15:40 15.95 0.000 1 1,595 买盘
13:15:37 15.95 0.000 22 35,090 买盘
13:14:42 15.95 0.010 30 47,850 买盘
13:14:23 15.94 -0.010 35 55,790 卖盘
13:14:14 15.95 0.010 22 35,090 买盘
13:14:07 15.94 0.000 9 14,346 卖盘
13:13:51 15.94 -0.010 61 97,234 卖盘
13:13:45 15.95 0.000 7 11,165 买盘
13:13:39 15.95 0.000 8 12,760 买盘
13:13:35 15.95 0.000 23 36,685 买盘
13:13:26 15.95 0.000 3 4,785 买盘
13:13:22 15.95 0.000 130 207,391 卖盘
13:13:13 15.95 0.000 1 1,595 卖盘
13:12:44 15.95 0.000 48 76,560 买盘
13:12:15 15.95 0.010 2 3,190 买盘
13:12:12 15.94 -0.010 1 1,594 卖盘
13:12:06 15.95 0.000 8 12,760 买盘
13:12:02 15.95 0.010 5 7,975 买盘
13:11:56 15.94 0.000 9 14,346 卖盘
13:11:40 15.94 -0.010 2 3,188 卖盘
13:11:30 15.95 0.000 23 36,685 买盘
13:11:24 15.95 0.000 91 145,145 卖盘
13:11:17 15.95 -0.010 5 7,975 卖盘
13:10:49 15.96 0.010 1 1,596 买盘
13:10:30 15.95 -0.010 12 19,140 卖盘
13:10:26 15.96 0.010 10 15,960 买盘
13:10:20 15.95 -0.010 2 3,190 卖盘
13:10:07 15.96 0.010 20 31,920 买盘
13:09:54 15.95 0.000 116 185,020 卖盘
13:09:48 15.95 0.000 1 1,595 卖盘
13:09:25 15.95 0.000 2 3,190 卖盘
13:09:23 15.95 0.000 2 3,190 卖盘
13:09:19 15.95 0.000 2 3,190 卖盘
13:09:16 15.95 0.000 5 7,975 卖盘
13:09:13 15.95 0.000 2 3,190 卖盘
13:09:10 15.95 0.000 1 1,595 卖盘
13:09:03 15.95 0.000 4 6,380 卖盘
13:08:38 15.95 0.000 1 1,595 卖盘
13:08:31 15.95 -0.010 10 15,950 卖盘
13:08:25 15.96 0.010 4 6,384 买盘
13:08:15 15.95 0.000 2 3,190 卖盘
13:08:09 15.95 -0.010 3 4,785 卖盘
13:08:03 15.96 0.010 6 9,575 买盘
13:08:00 15.95 0.000 5 7,975 卖盘
13:07:56 15.95 0.010 20 31,900 卖盘
13:07:44 15.94 -0.010 2 3,188 卖盘
13:07:25 15.95 0.010 1 1,595 买盘
13:07:12 15.94 0.000 11 17,534 卖盘
13:07:09 15.94 0.000 7 11,158 卖盘
13:07:02 15.94 0.000 10 15,940 卖盘
13:06:59 15.94 0.010 2 3,188 卖盘
13:06:33 15.93 -0.020 12 19,116 卖盘
13:06:21 15.95 -0.010 10 15,941 买盘
13:06:08 15.96 0.010 13 20,737 买盘
13:05:55 15.95 0.000 4 6,380 卖盘
13:05:49 15.95 0.000 132 210,325 买盘
13:05:39 15.95 0.010 1 1,595 买盘
13:05:14 15.94 0.000 1 1,594 买盘
13:05:04 15.94 0.000 10 15,940 买盘
13:05:01 15.94 0.010 3 4,782 买盘
13:04:58 15.93 0.000 10 15,930 卖盘
13:04:39 15.93 0.000 3 4,779 卖盘
13:04:01 15.93 0.000 2 3,186 买盘
13:03:57 15.93 0.000 17 27,081 买盘
13:03:48 15.93 -0.010 1 1,593 买盘
13:03:16 15.94 0.020 2 3,187 买盘
13:03:13 15.92 -0.020 18 28,665 卖盘
13:02:44 15.94 0.010 5 7,967 买盘
13:02:41 15.93 0.000 32 50,976 买盘
13:02:37 15.93 0.000 15 23,895 买盘
13:02:28 15.93 0.000 447 712,071 卖盘
13:02:15 15.93 0.000 31 49,383 卖盘
13:01:33 15.93 0.000 1 1,593 卖盘
13:01:30 15.93 0.000 5 7,965 卖盘
13:01:27 15.93 0.000 36 57,348 卖盘
13:01:24 15.93 -0.010 1 1,593 卖盘
13:01:11 15.94 0.000 5 7,970 买盘
13:01:08 15.94 0.000 1 1,594 买盘
13:00:46 15.94 0.000 1 1,594 买盘
13:00:36 15.94 0.000 1 1,594 买盘
13:00:26 15.94 0.000 6 9,564 卖盘
13:00:23 15.94 0.000 4 6,376 卖盘
13:00:20 15.94 0.000 4 6,376 卖盘
13:00:14 15.94 0.000 10 15,940 卖盘
13:00:11 15.94 0.000 242 385,721 买盘
13:00:07 15.94 0.010 206 328,212 买盘
11:29:58 15.93 -0.010 294 468,631 卖盘
11:29:55 15.94 0.000 2 3,188 卖盘
11:29:48 15.94 0.000 46 73,324 卖盘
11:29:35 15.94 -0.010 3 4,782 卖盘
11:29:29 15.95 -0.010 394 628,430 卖盘
11:29:16 15.96 0.010 10 15,960 买盘
11:29:13 15.95 0.000 5 7,975 卖盘
11:29:10 15.95 -0.010 6 9,570 卖盘
11:29:07 15.96 0.010 1 1,596 买盘
11:29:03 15.95 0.000 10 15,950 卖盘
11:27:56 15.95 0.000 3 4,785 卖盘
11:27:40 15.95 0.000 51 81,345 买盘
11:27:31 15.95 0.000 36 57,420 卖盘
11:27:28 15.95 0.000 205 326,975 卖盘
11:27:24 15.95 -0.010 56 89,320 卖盘
11:27:08 15.96 0.010 2 3,192 买盘
11:27:05 15.95 0.000 1 1,595 卖盘
11:26:58 15.95 0.000 7 11,165 卖盘
11:26:52 15.95 0.000 2 3,190 卖盘
11:26:49 15.95 -0.010 181 288,695 卖盘
11:26:37 15.96 0.010 62 98,918 买盘
11:26:33 15.95 0.000 1 1,595 卖盘
11:26:30 15.95 0.000 2 3,190 卖盘
11:26:27 15.95 -0.010 246 392,370 卖盘
11:25:33 15.96 0.010 4 6,384 买盘
11:25:30 15.95 -0.010 10 15,950 卖盘
11:25:25 15.96 0.010 30 47,880 买盘
11:25:10 15.95 -0.010 9 14,355 卖盘
11:25:07 15.96 0.000 1 1,596 买盘
11:25:04 15.96 0.000 2 3,192 买盘
11:24:58 15.96 0.000 12 19,152 买盘
11:24:38 15.96 0.000 13 20,748 卖盘
11:24:19 15.96 0.000 31 49,476 卖盘
11:24:16 15.96 0.000 11 17,556 卖盘
11:24:13 15.96 0.000 18 28,728 买盘
11:24:10 15.96 0.000 62 98,952 卖盘
11:24:03 15.96 0.000 4 6,384 卖盘
11:23:47 15.96 0.000 2 3,192 卖盘
11:23:41 15.96 -0.010 40 63,840 卖盘
11:23:35 15.97 0.000 72 114,914 买盘
11:23:31 15.97 0.010 7 11,179 买盘
11:23:28 15.96 0.000 5 7,980 卖盘
11:23:25 15.96 -0.010 7 11,172 卖盘
11:23:22 15.97 0.010 13 20,758 买盘
11:23:19 15.96 0.000 1 1,596 卖盘
11:22:47 15.96 -0.010 34 54,264 卖盘
11:22:18 15.97 0.000 1 1,597 买盘
11:21:59 15.97 0.010 65 103,804 买盘
11:21:52 15.96 -0.010 5 7,980 卖盘
11:21:46 15.97 0.010 20 31,921 买盘
11:21:43 15.96 0.000 2 3,192 卖盘
11:21:36 15.96 0.000 7 11,175 卖盘
11:21:27 15.96 0.000 115 183,540 卖盘
11:21:22 15.96 -0.010 1 1,596 卖盘
11:21:14 15.97 -0.010 100 159,700 卖盘
11:21:10 15.98 0.010 2 3,196 买盘
11:21:04 15.97 0.000 168 268,296 卖盘
11:20:45 15.97 0.000 1 1,597 卖盘
11:20:29 15.97 -0.010 13 20,761 卖盘
11:20:25 15.98 0.010 1 1,598 买盘
11:19:54 15.97 0.000 1 1,597 卖盘
11:19:44 15.97 0.000 1 1,597 卖盘
11:19:41 15.97 0.000 5 7,985 卖盘
11:19:38 15.97 0.000 9 14,373 卖盘
11:19:34 15.97 0.000 23 36,731 卖盘
11:19:31 15.97 0.000 27 43,119 卖盘
11:19:28 15.97 0.000 111 177,267 卖盘
11:18:57 15.97 0.000 1 1,597 卖盘
11:18:50 15.97 0.000 50 79,850 卖盘
11:18:47 15.97 0.000 10 15,970 卖盘
11:18:12 15.97 0.000 2 3,194 卖盘
11:18:06 15.97 0.000 5 7,985 卖盘
11:17:46 15.97 0.000 1 1,597 卖盘
11:17:40 15.97 -0.010 2 3,194 卖盘
11:17:18 15.98 0.010 30 47,940 买盘
11:17:02 15.97 0.000 4 6,388 卖盘
11:16:55 15.97 0.000 80 127,760 卖盘
11:16:49 15.97 0.010 81 129,357 买盘
11:16:46 15.96 -0.010 110 175,560 卖盘
11:16:43 15.97 0.000 8 12,776 买盘
11:16:39 15.97 0.010 3 4,791 买盘
11:16:20 15.96 0.000 1 1,596 卖盘
11:16:10 15.96 0.000 2 3,192 卖盘
11:16:07 15.96 0.000 11 17,556 卖盘
11:16:01 15.96 0.000 1 1,596 卖盘
11:15:58 15.96 0.000 1 1,596 卖盘
11:15:36 15.96 -0.010 4 6,384 卖盘
11:15:29 15.97 0.010 5 7,985 买盘
11:15:26 15.96 0.000 1 1,596 卖盘
11:14:45 15.96 0.000 2 3,192 卖盘
11:14:41 15.96 0.000 1 1,596 卖盘
11:14:16 15.96 0.000 4 6,384 卖盘
11:14:06 15.96 -0.010 67 106,932 卖盘
11:14:03 15.97 0.010 100 159,700 买盘
11:13:43 15.96 0.000 2 3,192 卖盘
11:13:34 15.96 0.000 131 209,076 卖盘
11:13:09 15.96 0.000 4 6,384 卖盘
11:12:59 15.96 0.000 68 108,528 卖盘
11:12:50 15.96 0.000 1 1,596 卖盘
11:12:43 15.96 0.000 20 31,920 卖盘
11:12:37 15.96 0.000 1 1,596 卖盘
11:12:31 15.96 0.000 12 19,152 卖盘
11:12:23 15.96 0.000 4 6,384 卖盘
11:12:12 15.96 -0.010 1 1,596 卖盘
11:11:55 15.97 0.010 10 15,970 买盘
11:11:46 15.96 0.000 2 3,192 卖盘
11:11:30 15.96 0.000 10 15,960 卖盘
11:11:20 15.96 -0.010 1 1,596 卖盘
11:11:10 15.97 0.010 1 1,597 买盘
11:11:07 15.96 0.000 3 4,788 卖盘
11:11:01 15.96 -0.010 10 15,960 卖盘
11:10:55 15.97 0.000 6 9,582 买盘
11:10:52 15.97 0.010 1 1,597 买盘
11:10:49 15.96 0.000 6 9,576 卖盘
11:10:07 15.96 0.000 1 1,596 卖盘
11:09:48 15.96 0.000 1 1,596 卖盘
11:09:45 15.96 0.010 4 6,384 买盘
11:09:38 15.95 -0.010 50 79,750 卖盘
11:09:35 15.96 0.010 5 7,979 买盘
11:09:29 15.95 -0.010 2 3,190 卖盘
11:09:26 15.96 0.000 31 49,476 买盘
11:09:13 15.96 0.000 1 1,596 卖盘
11:09:10 15.96 0.000 60 95,760 卖盘
11:09:06 15.96 0.000 1 1,596 卖盘
11:08:57 15.96 0.010 2 3,192 买盘
11:08:43 15.95 -0.010 1 1,595 卖盘
11:08:40 15.96 0.000 13 20,748 卖盘
11:08:34 15.96 0.000 4 6,384 卖盘
11:08:31 15.96 0.010 46 73,381 买盘
11:08:25 15.95 -0.010 4 6,380 卖盘
11:08:22 15.96 0.010 5 7,980 买盘
11:08:09 15.95 -0.010 234 373,230 卖盘
11:08:00 15.96 0.000 2 3,192 卖盘
11:07:56 15.96 0.000 22 35,112 卖盘
11:07:52 15.96 0.000 2 3,192 卖盘
11:07:46 15.96 0.010 13 20,737 买盘
11:07:44 15.95 0.000 1 1,595 卖盘
11:07:34 15.95 -0.010 1 1,595 卖盘
11:07:28 15.96 0.000 42 67,032 卖盘
11:07:15 15.96 0.000 39 62,244 买盘
11:06:49 15.96 0.000 21 33,516 买盘
11:06:37 15.96 0.000 16 25,536 买盘
11:06:21 15.96 0.000 22 35,104 买盘
11:06:17 15.96 0.000 1 1,596 买盘
11:06:14 15.96 0.000 6 9,576 买盘
11:06:08 15.96 0.010 14 22,344 买盘
11:06:04 15.95 0.000 9 14,361 卖盘
11:06:01 15.95 0.000 1 1,595 卖盘
11:05:58 15.95 -0.010 3 4,787 卖盘
11:05:55 15.96 0.010 1 1,596 卖盘
11:05:49 15.95 0.000 2 3,190 卖盘
11:05:46 15.95 0.000 10 15,968 卖盘
11:05:39 15.95 0.000 55 87,725 卖盘
11:05:36 15.95 0.000 2 3,190 卖盘
11:05:30 15.95 0.000 1 1,595 卖盘
11:05:26 15.95 0.000 2 3,190 卖盘
11:05:23 15.95 0.000 55 87,725 卖盘
11:05:17 15.95 -0.010 35 55,825 卖盘
11:05:01 15.96 0.000 14 22,344 卖盘
11:04:54 15.96 -0.010 1 1,596 卖盘
11:04:45 15.97 0.010 5 7,985 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式