网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

全通教育 (300359)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:4.99

历史数据下载 全通教育(300359) 成交明细

日期:2020-10-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 7.78 0.000 52 40,456 买盘
14:57:00 7.78 0.000 2 1,556 买盘
14:56:54 7.78 0.010 20 15,550 买盘
14:56:51 7.77 0.000 2 1,554 卖盘
14:56:48 7.77 0.000 60 46,620 卖盘
14:56:45 7.77 0.010 898 697,746 买盘
14:56:42 7.76 0.000 58 45,008 卖盘
14:56:36 7.76 -0.010 15 11,640 卖盘
14:56:33 7.77 0.000 6 4,662 买盘
14:56:30 7.77 0.010 68 52,828 买盘
14:56:26 7.76 0.000 205 159,090 卖盘
14:56:23 7.76 -0.010 9 6,984 卖盘
14:56:20 7.77 0.010 48 37,253 买盘
14:56:17 7.76 -0.010 7 5,432 卖盘
14:56:14 7.77 0.000 1 777 买盘
14:56:11 7.77 0.010 15 11,643 买盘
14:56:04 7.76 -0.010 93 72,168 卖盘
14:56:01 7.77 0.000 30 23,310 买盘
14:55:58 7.77 0.010 26 20,192 买盘
14:55:51 7.76 0.000 200 155,200 卖盘
14:55:45 7.76 0.000 55 42,701 卖盘
14:55:36 7.76 0.000 5 3,880 卖盘
14:55:33 7.76 -0.010 26 20,180 卖盘
14:55:30 7.77 0.010 10 7,770 买盘
14:55:27 7.76 0.000 7 5,432 卖盘
14:55:24 7.76 0.000 1 776 卖盘
14:55:20 7.76 0.000 10 7,760 卖盘
14:55:17 7.76 0.000 37 28,713 卖盘
14:55:14 7.76 -0.010 82 63,632 卖盘
14:55:11 7.77 0.000 2 1,554 买盘
14:55:08 7.77 0.010 27 20,979 买盘
14:55:05 7.76 0.010 116 90,000 买盘
14:55:02 7.75 -0.010 34 26,352 卖盘
14:54:55 7.76 0.010 7 5,430 买盘
14:54:52 7.75 0.000 4 3,100 卖盘
14:54:45 7.75 0.000 22 17,050 买盘
14:54:42 7.75 0.000 10 7,750 买盘
14:54:36 7.75 0.000 73 56,524 买盘
14:54:33 7.75 0.000 70 54,190 买盘
14:54:27 7.75 -0.010 49 37,975 卖盘
14:54:21 7.76 -0.010 2 1,552 卖盘
14:54:18 7.77 0.000 47 36,519 买盘
14:54:14 7.77 0.010 521 404,686 买盘
14:54:11 7.76 0.000 193 149,827 卖盘
14:54:08 7.76 -0.010 51 39,586 卖盘
14:54:05 7.77 0.010 10 7,765 买盘
14:53:59 7.76 -0.010 29 22,523 卖盘
14:53:56 7.77 0.010 7 5,433 买盘
14:53:53 7.76 0.000 4 3,104 卖盘
14:53:49 7.76 -0.010 4 3,104 卖盘
14:53:46 7.77 0.000 21 16,317 卖盘
14:53:43 7.77 0.000 59 45,843 卖盘
14:53:39 7.77 0.000 9 6,993 卖盘
14:53:36 7.77 0.000 12 9,324 卖盘
14:53:33 7.77 0.000 26 20,202 买盘
14:53:30 7.77 0.000 433 336,418 买盘
14:53:27 7.77 0.000 31 24,087 买盘
14:53:24 7.77 0.000 21 16,317 买盘
14:53:18 7.77 0.000 64 49,728 买盘
14:53:15 7.77 0.010 41 31,833 买盘
14:53:12 7.76 -0.010 3 2,328 卖盘
14:53:09 7.77 0.000 8 6,216 买盘
14:53:05 7.77 0.000 42 32,634 买盘
14:53:02 7.77 0.010 1 777 买盘
14:52:59 7.76 0.000 235 182,360 卖盘
14:52:56 7.76 0.010 295 228,775 买盘
14:52:53 7.75 0.000 15 11,625 买盘
14:52:50 7.75 0.000 41 31,775 买盘
14:52:47 7.75 0.000 6 4,650 买盘
14:52:43 7.75 0.010 66 51,124 买盘
14:52:40 7.74 0.000 18 13,932 卖盘
14:52:37 7.74 0.020 1,151 890,632 买盘
14:52:34 7.72 0.000 9 6,948 买盘
14:52:30 7.72 0.000 47 36,284 卖盘
14:52:27 7.72 0.000 35 27,020 卖盘
14:52:21 7.72 0.010 2 1,544 买盘
14:52:12 7.71 -0.020 470 362,748 卖盘
14:52:09 7.73 0.000 6 4,638 卖盘
14:52:06 7.73 0.000 26 20,098 买盘
14:52:03 7.73 0.000 38 29,348 买盘
14:51:59 7.73 0.000 10 7,730 买盘
14:51:56 7.73 0.000 10 7,730 买盘
14:51:53 7.73 0.000 6 4,636 买盘
14:51:47 7.73 0.000 2 1,546 买盘
14:51:37 7.73 0.000 11 8,503 买盘
14:51:34 7.73 0.000 26 20,091 买盘
14:51:31 7.73 0.000 23 17,779 买盘
14:51:28 7.73 0.000 10 7,730 买盘
14:51:21 7.73 0.000 109 84,257 卖盘
14:51:18 7.73 0.000 100 77,300 卖盘
14:51:12 7.73 0.000 181 140,064 卖盘
14:51:09 7.73 -0.010 1 773 卖盘
14:51:03 7.74 0.010 77 59,560 买盘
14:51:00 7.73 0.000 12 9,286 卖盘
14:50:50 7.73 0.000 45 34,785 卖盘
14:50:44 7.73 0.000 50 38,650 卖盘
14:50:41 7.73 0.000 125 96,625 卖盘
14:50:38 7.73 0.000 150 115,950 买盘
14:50:35 7.73 0.010 10 7,730 买盘
14:50:32 7.72 -0.010 118 91,104 卖盘
14:50:28 7.73 0.010 83 64,157 买盘
14:50:22 7.72 0.000 30 23,160 卖盘
14:50:18 7.72 -0.010 20 15,440 卖盘
14:50:15 7.73 0.000 47 36,311 买盘
14:50:12 7.73 0.010 131 101,174 买盘
14:50:09 7.72 0.000 92 70,983 买盘
14:50:06 7.72 0.000 56 43,232 卖盘
14:50:03 7.72 0.000 5 3,861 卖盘
14:50:00 7.72 0.000 90 69,480 卖盘
14:49:57 7.72 0.000 66 50,952 买盘
14:49:54 7.72 0.000 17 13,124 买盘
14:49:51 7.72 0.000 70 54,047 买盘
14:49:48 7.72 0.000 70 54,040 买盘
14:49:44 7.72 0.000 4 3,089 卖盘
14:49:41 7.72 0.000 22 16,984 卖盘
14:49:38 7.72 0.000 78 60,216 卖盘
14:49:35 7.72 0.000 1 772 卖盘
14:49:32 7.72 0.000 15 11,580 卖盘
14:49:29 7.72 0.000 7 5,404 卖盘
14:49:26 7.72 -0.010 1 772 卖盘
14:49:22 7.73 0.000 74 57,202 卖盘
14:49:19 7.73 0.010 15 11,595 中性盘
14:49:16 7.72 -0.010 3 2,316 卖盘
14:49:09 7.73 0.000 228 176,250 卖盘
14:49:06 7.73 0.000 15 11,595 卖盘
14:49:03 7.73 0.000 21 16,233 卖盘
14:49:00 7.73 0.000 12 9,276 卖盘
14:48:57 7.73 0.000 83 64,159 买盘
14:48:54 7.73 0.010 34 26,272 买盘
14:48:51 7.72 -0.010 5 3,861 卖盘
14:48:45 7.73 0.010 17 13,131 买盘
14:48:39 7.72 0.000 77 59,444 卖盘
14:48:35 7.72 0.000 62 47,859 买盘
14:48:32 7.72 0.000 388 299,161 买盘
14:48:29 7.72 0.000 27 20,844 买盘
14:48:26 7.72 0.000 35 27,017 买盘
14:48:20 7.72 0.000 3 2,316 买盘
14:48:17 7.72 0.000 101 77,872 买盘
14:48:13 7.72 0.000 11 8,492 买盘
14:48:10 7.72 0.000 7 5,404 买盘
14:48:07 7.72 0.010 6 4,632 买盘
14:48:03 7.71 -0.010 12 9,263 卖盘
14:48:00 7.72 0.000 77 59,444 卖盘
14:47:57 7.72 -0.010 10 7,720 卖盘
14:47:54 7.73 0.000 9 6,957 买盘
14:47:45 7.73 0.000 35 27,055 卖盘
14:47:42 7.73 0.000 36 27,828 买盘
14:47:36 7.73 0.000 306 236,322 卖盘
14:47:32 7.73 0.000 53 40,969 卖盘
14:47:20 7.73 0.010 62 47,921 买盘
14:47:17 7.72 -0.010 20 15,450 卖盘
14:47:14 7.73 0.000 5 3,865 买盘
14:47:10 7.73 0.010 20 15,460 买盘
14:47:07 7.72 -0.010 14 10,808 卖盘
14:47:01 7.73 0.000 20 15,460 买盘
14:46:57 7.73 0.000 32 24,736 卖盘
14:46:54 7.73 0.000 1 773 卖盘
14:46:48 7.73 0.000 20 15,460 卖盘
14:46:45 7.73 0.000 143 110,539 买盘
14:46:42 7.73 0.000 1 773 买盘
14:46:39 7.73 -0.010 124 95,858 卖盘
14:46:36 7.74 0.000 27 20,872 买盘
14:46:33 7.74 0.010 2 1,548 买盘
14:46:30 7.73 0.000 18 13,924 卖盘
14:46:23 7.73 -0.010 21 16,246 卖盘
14:46:20 7.74 0.000 43 33,282 卖盘
14:46:14 7.74 0.000 115 89,010 买盘
14:46:07 7.74 0.000 1 774 买盘
14:46:04 7.74 0.000 21 16,254 买盘
14:46:01 7.74 0.000 14 10,826 买盘
14:45:58 7.74 0.000 14 10,836 买盘
14:45:54 7.74 0.000 45 34,830 买盘
14:45:51 7.74 0.000 27 20,893 买盘
14:45:48 7.74 0.000 118 91,324 买盘
14:45:45 7.74 0.000 35 27,064 买盘
14:45:42 7.74 0.000 1 774 买盘
14:45:39 7.74 0.010 6 4,644 买盘
14:45:33 7.73 0.000 61 47,156 卖盘
14:45:30 7.73 0.010 452 349,304 买盘
14:45:27 7.72 -0.010 96 74,112 卖盘
14:45:23 7.73 0.000 33 25,480 买盘
14:45:20 7.73 0.010 66 50,986 买盘
14:45:17 7.72 -0.010 71 54,825 卖盘
14:45:14 7.73 0.010 22 17,006 买盘
14:45:11 7.72 0.000 50 38,600 卖盘
14:45:05 7.72 0.000 6 4,632 卖盘
14:45:01 7.72 0.000 1 772 卖盘
14:44:58 7.72 0.010 209 161,348 买盘
14:44:55 7.71 -0.010 40 30,840 卖盘
14:44:42 7.72 0.000 51 39,372 买盘
14:44:33 7.72 0.000 16 12,352 买盘
14:44:30 7.72 0.000 44 33,968 买盘
14:44:27 7.72 0.000 192 148,224 卖盘
14:44:24 7.72 0.000 33 25,476 卖盘
14:44:21 7.72 0.000 8 6,176 卖盘
14:44:18 7.72 0.000 159 122,755 卖盘
14:44:14 7.72 -0.010 1 772 卖盘
14:44:11 7.73 0.010 115 88,791 买盘
14:44:08 7.72 0.000 42 32,424 卖盘
14:44:05 7.72 0.000 1 772 卖盘
14:44:02 7.72 0.000 19 14,674 卖盘
14:43:59 7.72 0.000 178 137,416 卖盘
14:43:56 7.72 0.000 5 3,860 卖盘
14:43:49 7.72 -0.010 174 134,328 卖盘
14:43:43 7.73 0.000 10 7,730 卖盘
14:43:39 7.73 0.000 129 99,717 卖盘
14:43:27 7.73 0.000 24 18,552 卖盘
14:43:24 7.73 0.000 5 3,865 卖盘
14:43:21 7.73 -0.010 2 1,546 卖盘
14:43:15 7.74 0.000 8 6,192 买盘
14:42:53 7.74 0.010 28 21,669 买盘
14:42:40 7.73 -0.010 5 3,865 卖盘
14:42:36 7.74 0.010 3 2,322 买盘
14:42:33 7.73 -0.010 45 34,785 卖盘
14:42:30 7.74 0.000 10 7,740 买盘
14:42:21 7.74 0.010 6 4,644 买盘
14:42:18 7.73 0.000 25 19,325 买盘
14:42:15 7.73 -0.010 25 19,325 卖盘
14:42:09 7.74 0.000 1 774 买盘
14:42:05 7.74 0.010 1 774 买盘
14:41:53 7.73 0.000 16 12,368 买盘
14:41:50 7.73 0.000 64 49,462 买盘
14:41:47 7.73 0.010 61 47,153 买盘
14:41:43 7.72 -0.010 69 53,323 卖盘
14:41:40 7.73 0.000 17 13,141 买盘
14:41:37 7.73 0.000 86 66,478 买盘
14:41:34 7.73 0.000 2 1,546 买盘
14:41:27 7.73 -0.010 44 34,012 卖盘
14:41:24 7.74 0.010 3 2,322 买盘
14:41:15 7.73 -0.010 5 3,865 买盘
14:41:12 7.74 0.020 31 23,964 买盘
14:41:09 7.72 -0.020 108 83,472 卖盘
14:41:03 7.74 0.000 1 774 买盘
14:40:59 7.74 0.000 1 774 买盘
14:40:56 7.74 0.000 95 73,530 卖盘
14:40:53 7.74 0.000 15 11,610 卖盘
14:40:47 7.74 -0.010 15 11,610 卖盘
14:40:34 7.75 0.010 1 775 买盘
14:40:31 7.74 -0.010 59 45,715 卖盘
14:40:21 7.75 0.000 15 11,625 买盘
14:40:18 7.75 0.000 30 23,250 卖盘
14:40:09 7.75 0.010 42 32,550 买盘
14:40:06 7.74 -0.010 20 15,480 卖盘
14:40:00 7.75 0.000 61 47,275 卖盘
14:39:56 7.75 -0.010 13 10,075 卖盘
14:39:53 7.76 0.000 6 4,656 买盘
14:39:47 7.76 0.010 7 5,427 买盘
14:39:44 7.75 0.000 101 78,276 卖盘
14:39:41 7.75 0.000 52 40,332 卖盘
14:39:28 7.75 0.000 152 117,800 买盘
14:39:25 7.75 0.000 1 775 买盘
14:39:18 7.75 0.000 20 15,500 买盘
14:39:15 7.75 0.000 74 57,350 卖盘
14:39:12 7.75 0.000 74 57,350 买盘
14:39:06 7.75 0.000 10 7,750 买盘
14:39:00 7.75 0.000 15 11,625 买盘
14:38:47 7.75 0.010 5 3,875 买盘
14:38:44 7.74 -0.010 99 76,278 卖盘
14:38:41 7.75 0.000 20 15,113 买盘
14:38:35 7.75 0.000 28 21,313 卖盘
14:38:32 7.75 0.000 18 13,950 卖盘
14:38:28 7.75 0.000 5 3,875 卖盘
14:38:25 7.75 0.000 31 24,025 卖盘
14:38:22 7.75 0.010 28 21,311 买盘
14:38:19 7.74 -0.010 33 25,157 卖盘
14:38:16 7.75 0.000 27 20,925 卖盘
14:38:12 7.75 -0.010 84 65,102 卖盘
14:38:00 7.76 0.010 2 1,552 买盘
14:37:48 7.75 -0.010 200 155,131 卖盘
14:37:44 7.76 0.000 1 776 卖盘
14:37:41 7.76 0.010 356 276,256 买盘
14:37:32 7.75 -0.010 78 60,450 卖盘
14:37:22 7.76 0.010 11 8,536 买盘
14:37:19 7.75 0.000 6 4,263 买盘
14:37:16 7.75 -0.010 21 15,888 卖盘
14:37:09 7.76 0.010 5 3,878 买盘
14:37:06 7.75 0.000 2 1,550 卖盘
14:37:03 7.75 0.000 1 388 买盘
14:37:00 7.75 0.000 4 3,100 买盘
14:36:57 7.75 0.000 105 81,375 买盘
14:36:54 7.75 0.000 6 4,650 买盘
14:36:51 7.75 0.010 20 15,500 买盘
14:36:45 7.74 -0.010 14 11,107 卖盘
14:36:38 7.75 0.000 11 8,525 买盘
14:36:35 7.75 0.000 30 22,863 卖盘
14:36:32 7.75 0.000 5 3,875 卖盘
14:36:29 7.75 0.000 60 46,113 卖盘
14:36:23 7.75 0.000 12 9,300 卖盘
14:36:20 7.75 0.000 10 7,750 卖盘
14:36:10 7.75 0.000 10 7,750 卖盘
14:36:03 7.75 0.000 66 51,150 买盘
14:36:00 7.75 0.010 10 7,750 买盘
14:35:51 7.74 0.000 32 24,745 买盘
14:35:48 7.74 0.000 29 22,446 买盘
14:35:45 7.74 0.010 87 67,316 买盘
14:35:32 7.73 0.000 19 14,687 卖盘
14:35:29 7.73 0.010 47 36,331 买盘
14:35:23 7.72 -0.010 44 33,968 卖盘
14:35:17 7.73 0.000 1 773 买盘
14:35:14 7.73 0.000 9 6,951 买盘
14:35:10 7.73 0.010 30 23,190 买盘
14:34:57 7.72 0.000 74 57,128 卖盘
14:34:54 7.72 0.000 221 170,412 买盘
14:34:51 7.72 -0.010 29 22,388 卖盘
14:34:48 7.73 0.000 21 16,233 买盘
14:34:45 7.73 0.010 175 135,145 买盘
14:34:39 7.72 -0.010 40 30,880 卖盘
14:34:36 7.73 0.010 14 10,822 买盘
14:34:30 7.72 0.000 28 21,616 卖盘
14:34:26 7.72 0.000 35 27,020 卖盘
14:34:14 7.72 0.000 21 16,231 卖盘
14:34:11 7.72 -0.010 354 273,295 卖盘
14:34:07 7.73 0.000 12 9,276 买盘
14:34:04 7.73 0.000 28 21,639 买盘
14:34:01 7.73 0.000 69 53,277 买盘
14:33:58 7.73 0.000 6 4,638 买盘
14:33:55 7.73 0.000 27 20,871 买盘
14:33:48 7.73 0.000 3 2,319 买盘
14:33:45 7.73 0.000 77 59,521 买盘
14:33:42 7.73 0.000 1 773 买盘
14:33:36 7.73 0.000 2 1,546 买盘
14:33:30 7.73 0.000 9 6,957 买盘
14:33:27 7.73 0.000 1 773 买盘
14:33:24 7.73 0.000 1 773 买盘
14:33:20 7.73 0.000 2 1,546 买盘
14:33:17 7.73 0.000 284 219,537 卖盘
14:33:11 7.73 0.000 8 6,184 卖盘
14:33:08 7.73 0.000 92 71,116 卖盘
14:33:05 7.73 -0.010 75 57,975 卖盘
14:33:01 7.74 0.000 1 774 买盘
14:32:52 7.74 0.000 152 117,498 买盘
14:32:49 7.74 0.000 13 10,062 买盘
14:32:45 7.74 0.000 36 27,853 买盘
14:32:42 7.74 0.000 36 27,833 买盘
14:32:39 7.74 0.000 15 11,610 买盘
14:32:36 7.74 0.000 148 114,552 买盘
14:32:30 7.74 0.000 104 80,496 卖盘
14:32:27 7.74 0.000 20 15,480 卖盘
14:32:24 7.74 0.000 1 774 卖盘
14:32:21 7.74 0.000 12 9,288 卖盘
14:32:17 7.74 0.000 3 2,322 卖盘
14:32:11 7.74 0.000 1 774 卖盘
14:32:05 7.74 -0.010 59 45,666 卖盘
14:32:02 7.75 0.010 25 19,355 买盘
14:31:59 7.74 0.000 100 77,400 卖盘
14:31:55 7.74 0.000 2 1,548 卖盘
14:31:52 7.74 -0.010 10 7,740 卖盘
14:31:46 7.75 0.000 1 775 买盘
14:31:42 7.75 0.000 6 4,650 买盘
14:31:36 7.75 0.000 3 2,325 买盘
14:31:33 7.75 0.000 120 93,000 卖盘
14:31:30 7.75 -0.010 10 7,750 卖盘
14:31:24 7.76 0.010 8 6,208 买盘
14:31:18 7.75 -0.010 12 9,300 卖盘
14:31:14 7.76 0.000 4 3,104 买盘
14:31:11 7.76 0.000 10 7,760 买盘
14:31:08 7.76 0.000 11 8,536 买盘
14:31:05 7.76 -0.010 2 1,552 卖盘
14:31:02 7.77 0.000 9 6,993 买盘
14:30:59 7.77 0.000 3 2,331 买盘
14:30:56 7.77 0.020 21 16,299 买盘
14:30:52 7.75 0.000 52 40,300 买盘
14:30:49 7.75 0.000 1 775 买盘
14:30:46 7.75 0.000 15 11,625 买盘
14:30:43 7.75 -0.010 69 53,475 卖盘
14:30:39 7.76 0.010 1 776 中性盘
14:30:33 7.75 0.000 90 69,771 卖盘
14:30:12 7.75 0.000 9 6,975 卖盘
14:30:08 7.75 -0.010 83 64,329 卖盘
14:30:05 7.76 0.000 1 776 卖盘
14:29:56 7.76 0.000 3 2,328 卖盘
14:29:53 7.76 0.000 29 22,504 卖盘
14:29:46 7.76 0.000 7 5,432 买盘
14:29:43 7.76 0.000 2 1,552 买盘
14:29:40 7.76 0.000 173 134,248 买盘
14:29:33 7.76 0.000 1 776 买盘
14:29:30 7.76 0.010 7 5,431 买盘
14:29:24 7.75 0.000 7 5,425 卖盘
14:29:09 7.75 -0.010 1 775 卖盘
14:29:05 7.76 0.010 47 36,472 买盘
14:29:02 7.75 0.000 1 775 卖盘
14:28:59 7.75 0.000 16 12,400 卖盘
14:28:56 7.75 0.000 7 5,425 卖盘
14:28:43 7.75 -0.010 52 40,300 卖盘
14:28:34 7.76 0.010 13 10,087 买盘
14:28:27 7.75 -0.010 24 18,609 卖盘
14:28:21 7.76 0.000 2 1,552 买盘
14:28:12 7.76 0.000 87 67,437 买盘
14:28:06 7.76 0.010 3 2,326 买盘
14:28:02 7.75 -0.010 2 1,550 卖盘
14:27:59 7.76 0.000 6 4,656 卖盘
14:27:56 7.76 0.000 61 47,342 卖盘
14:27:53 7.76 0.000 136 105,536 卖盘
14:27:50 7.76 -0.010 219 169,944 卖盘
14:27:47 7.77 0.000 8 6,216 卖盘
14:27:44 7.77 0.000 17 13,209 卖盘
14:27:41 7.77 0.000 1 777 卖盘
14:27:31 7.77 -0.010 247 191,919 卖盘
14:27:28 7.78 0.010 1 778 中性盘
14:27:18 7.77 0.000 65 50,505 卖盘
14:27:00 7.77 -0.020 9 6,993 卖盘
14:26:57 7.79 0.010 11 8,569 买盘
14:26:44 7.78 -0.010 29 22,538 中性盘
14:26:41 7.79 0.020 12 9,338 买盘
14:26:35 7.77 -0.010 94 73,122 卖盘
14:26:31 7.78 0.000 3 2,332 买盘
14:26:12 7.78 0.000 131 101,918 卖盘
14:26:06 7.78 0.000 1 778 卖盘
14:26:00 7.78 0.000 1 778 卖盘
14:25:54 7.78 0.000 174 135,322 买盘
14:25:51 7.78 0.000 4 3,112 买盘
14:25:38 7.78 0.000 7 5,446 买盘
14:25:35 7.78 0.000 6 4,668 买盘
14:25:32 7.78 0.000 3 2,334 买盘
14:25:29 7.78 0.000 12 9,336 买盘
14:25:22 7.78 0.000 1 778 买盘
14:25:19 7.78 0.000 1 778 买盘
14:25:06 7.78 0.000 6 4,668 买盘
14:24:57 7.78 0.000 2 1,556 买盘
14:24:54 7.78 0.000 14 10,892 买盘
14:24:35 7.78 0.000 1 778 买盘
14:24:32 7.78 0.000 2 1,556 买盘
14:24:29 7.78 0.000 32 24,896 买盘
14:23:45 7.78 0.010 2 1,556 买盘
14:23:23 7.77 0.000 57 44,309 卖盘
14:23:20 7.77 0.000 76 59,052 卖盘
14:23:17 7.77 0.000 1 777 卖盘
14:23:14 7.77 0.000 8 6,216 卖盘
14:23:07 7.77 -0.010 30 23,310 卖盘
14:23:04 7.78 0.000 1 778 买盘
14:22:57 7.78 0.000 7 5,446 买盘
14:22:45 7.78 0.000 1 778 买盘
14:22:39 7.78 0.000 46 35,788 买盘
14:22:36 7.78 0.000 1 778 买盘
14:22:20 7.78 0.000 7 5,446 卖盘
14:22:14 7.78 0.000 5 3,890 卖盘
14:22:04 7.78 -0.010 1 778 卖盘
14:21:45 7.79 0.000 3 2,337 买盘
14:21:42 7.79 0.010 1 779 买盘
14:21:39 7.78 0.000 8 6,224 买盘
14:21:36 7.78 0.000 27 21,001 买盘
14:21:33 7.78 0.000 215 167,270 买盘
14:21:26 7.78 0.000 1 778 买盘
14:21:23 7.78 0.000 2 1,556 买盘
14:21:20 7.78 0.000 60 46,680 卖盘
14:21:17 7.78 0.000 120 93,360 卖盘
14:21:11 7.78 0.000 5 3,890 卖盘
14:21:08 7.78 -0.020 1 778 卖盘
14:21:04 7.80 0.000 2 1,560 买盘
14:21:01 7.80 0.020 1 780 买盘
14:20:45 7.78 -0.010 2 1,556 卖盘
14:20:42 7.79 -0.010 1 779 中性盘
14:20:30 7.80 0.010 2 1,560 买盘
14:20:27 7.79 0.000 20 15,581 卖盘
14:20:23 7.79 0.000 19 14,801 卖盘
14:20:20 7.79 0.000 45 35,055 买盘
14:20:17 7.79 0.000 1 779 中性盘
14:20:11 7.79 0.010 31 24,171 买盘
14:20:08 7.78 0.000 28 21,794 卖盘
14:20:05 7.78 -0.020 7 5,448 卖盘
14:20:01 7.80 0.000 29 22,620 卖盘
14:19:58 7.80 0.000 148 115,427 买盘
14:19:52 7.80 0.010 20 15,600 买盘
14:19:45 7.79 0.000 125 97,375 卖盘
14:19:42 7.79 -0.010 10 7,790 卖盘
14:19:39 7.80 0.010 6 4,680 买盘
14:19:21 7.79 0.000 1 779 卖盘
14:19:18 7.79 -0.010 2 1,558 卖盘
14:19:08 7.80 0.010 10 7,800 买盘
14:19:02 7.79 0.000 21 16,359 买盘
14:18:56 7.79 0.000 6 4,674 买盘
14:18:52 7.79 0.000 3 2,337 买盘
14:18:40 7.79 0.000 1 779 买盘
14:18:36 7.79 0.010 5 3,895 买盘
14:18:27 7.78 0.000 4 3,112 买盘
14:18:24 7.78 0.000 39 30,342 买盘
14:18:15 7.78 0.010 104 80,884 买盘
14:18:12 7.77 0.000 13 10,101 买盘
14:18:08 7.77 0.000 23 17,871 卖盘
14:18:05 7.77 -0.010 5 3,885 卖盘
14:18:02 7.78 0.010 22 17,103 买盘
14:17:59 7.77 -0.010 16 12,432 卖盘
14:17:56 7.78 0.000 1 778 买盘
14:17:46 7.78 0.010 3 2,334 买盘
14:17:40 7.77 0.000 34 26,418 买盘
14:17:37 7.77 -0.010 16 12,432 卖盘
14:17:30 7.78 0.010 39 30,304 买盘
14:17:27 7.77 0.000 72 55,944 买盘
14:17:24 7.77 0.000 4 3,108 买盘
14:17:21 7.77 0.000 3 2,331 买盘
14:17:15 7.77 -0.010 34 26,418 卖盘
14:17:09 7.78 0.020 120 93,290 买盘
14:17:02 7.76 -0.010 20 15,538 卖盘
14:16:53 7.77 0.000 134 104,118 卖盘
14:16:50 7.77 0.000 13 10,101 买盘
14:16:47 7.77 0.000 1 777 买盘
14:16:44 7.77 0.000 2 1,554 买盘
14:16:40 7.77 0.000 3 2,331 买盘
14:16:37 7.77 0.000 2 1,554 买盘
14:16:34 7.77 0.000 65 50,453 买盘
14:16:24 7.77 0.010 4 3,106 买盘
14:16:21 7.76 -0.010 34 26,412 卖盘
14:16:12 7.77 0.000 1 777 买盘
14:16:09 7.77 0.000 6 4,662 买盘
14:16:06 7.77 0.010 10 7,763 买盘
14:15:56 7.76 0.000 38 29,488 买盘
14:15:53 7.76 0.000 57 44,213 买盘
14:15:31 7.76 0.000 2 1,552 买盘
14:15:28 7.76 0.000 1 776 买盘
14:15:25 7.76 0.000 2 1,552 买盘
14:15:22 7.76 0.010 1 776 买盘
14:15:18 7.75 0.000 366 283,641 买盘
14:15:15 7.75 0.000 42 32,550 买盘
14:15:12 7.75 0.010 1 775 买盘
14:15:09 7.74 -0.010 100 77,400 卖盘
14:15:06 7.75 0.000 5 3,873 买盘
14:15:00 7.75 0.000 7 5,425 买盘
14:14:54 7.75 0.000 2 1,550 买盘
14:14:50 7.75 0.000 10 7,750 买盘
14:14:44 7.75 0.000 21 16,275 买盘
14:14:41 7.75 0.010 64 49,566 买盘
14:14:38 7.74 -0.010 77 59,598 卖盘
14:14:35 7.75 0.010 25 19,363 买盘
14:14:32 7.74 0.000 10 7,740 卖盘
14:14:29 7.74 -0.010 161 124,615 卖盘
14:14:25 7.75 0.000 26 20,150 买盘
14:14:19 7.75 0.010 2 1,550 买盘
14:14:12 7.74 0.000 12 9,288 买盘
14:14:09 7.74 0.000 8 6,192 买盘
14:14:06 7.74 0.000 300 232,200 买盘
14:13:57 7.74 0.000 33 25,542 买盘
14:13:54 7.74 0.000 20 15,480 买盘
14:13:51 7.74 0.000 33 25,542 买盘
14:13:48 7.74 -0.010 104 80,506 卖盘
14:13:45 7.75 0.000 2 1,550 买盘
14:13:41 7.75 0.000 1 775 买盘
14:13:38 7.75 0.000 1 775 买盘
14:13:35 7.75 0.010 13 10,069 买盘
14:13:32 7.74 -0.010 49 37,929 卖盘
14:13:29 7.75 0.020 3 2,325 买盘
14:13:26 7.73 -0.020 6 4,639 卖盘
14:13:19 7.75 0.020 24 18,600 买盘
14:13:13 7.73 0.000 54 41,742 买盘
14:13:10 7.73 -0.010 385 297,901 卖盘
14:13:07 7.74 0.010 142 109,908 买盘
14:13:03 7.73 0.000 25 19,325 卖盘
14:13:00 7.73 0.000 216 166,968 卖盘
14:12:57 7.73 0.000 29 22,417 卖盘
14:12:48 7.73 0.000 3 2,319 卖盘
14:12:45 7.73 0.000 5 3,865 卖盘
14:12:35 7.73 0.000 27 20,881 卖盘
14:12:23 7.73 -0.010 25 19,330 卖盘
14:12:20 7.74 0.010 95 73,530 买盘
14:12:16 7.73 -0.010 3 2,319 卖盘
14:12:13 7.74 0.000 11 8,514 买盘
14:12:10 7.74 0.010 9 6,966 买盘
14:12:07 7.73 -0.010 16 12,369 卖盘
14:12:03 7.74 0.000 13 10,052 买盘
14:12:00 7.74 0.000 4 3,096 买盘
14:11:57 7.74 0.010 3 2,322 买盘
14:11:54 7.73 -0.010 5 3,865 卖盘
14:11:51 7.74 0.000 3 2,322 买盘
14:11:48 7.74 0.000 17 13,158 买盘
14:11:45 7.74 0.010 320 247,680 买盘
14:11:42 7.73 -0.010 12 9,276 卖盘
14:11:39 7.74 0.000 25 19,350 买盘
14:11:32 7.74 0.000 12 9,288 买盘
14:11:29 7.74 0.000 1 774 买盘
14:11:23 7.74 0.000 6 4,644 买盘
14:11:20 7.74 0.000 53 41,022 卖盘
14:11:17 7.74 0.000 9 6,966 卖盘
14:11:10 7.74 0.000 9 6,966 买盘
14:11:04 7.74 0.000 1 774 买盘
14:11:01 7.74 -0.010 107 82,818 卖盘
14:10:57 7.75 0.010 6 4,649 买盘
14:10:54 7.74 -0.010 37 28,638 卖盘
14:10:51 7.75 0.000 5 3,875 买盘
14:10:48 7.75 0.010 100 77,450 买盘
14:10:45 7.74 -0.010 5 3,870 卖盘
14:10:30 7.75 0.010 95 73,625 买盘
14:10:26 7.74 -0.010 20 15,480 卖盘
14:10:20 7.75 0.000 16 12,400 买盘
14:10:17 7.75 0.000 3 2,325 买盘
14:10:14 7.75 0.010 38 29,450 买盘
14:10:11 7.74 -0.010 10 7,741 卖盘
14:10:07 7.75 0.000 10 7,750 卖盘
14:10:04 7.75 0.000 6 4,650 卖盘
14:09:55 7.75 0.000 2 1,550 买盘
14:09:52 7.75 0.010 2 1,550 买盘
14:09:48 7.74 0.000 105 81,338 卖盘
14:09:36 7.74 0.000 115 89,010 买盘
14:09:33 7.74 0.010 180 139,150 买盘
14:09:30 7.73 -0.010 1 773 卖盘
14:09:24 7.74 0.000 38 29,412 买盘
14:09:20 7.74 0.000 29 22,446 买盘
14:09:17 7.74 0.000 108 83,587 买盘
14:09:14 7.74 0.000 15 11,600 买盘
14:09:11 7.74 0.000 5 3,870 买盘
14:09:08 7.74 0.000 19 14,691 买盘
14:09:05 7.74 0.010 7 5,418 买盘
14:09:02 7.73 0.000 97 74,981 买盘
14:08:59 7.73 0.000 3 2,319 买盘
14:08:55 7.73 0.000 6 4,638 买盘
14:08:52 7.73 0.000 15 11,595 买盘
14:08:49 7.73 0.000 23 17,779 买盘
14:08:46 7.73 0.000 55 42,515 买盘
14:08:43 7.73 -0.010 12 9,276 中性盘
14:08:39 7.74 0.000 94 72,712 买盘
14:08:36 7.74 0.010 27 20,898 买盘
14:08:33 7.73 -0.010 73 56,429 卖盘
14:08:24 7.74 0.010 2 1,548 买盘
14:08:21 7.73 -0.010 2 1,547 卖盘
14:08:18 7.74 0.000 26 20,124 买盘
14:08:05 7.74 0.010 1 774 买盘
14:08:02 7.73 -0.010 2 1,547 卖盘
14:07:59 7.74 0.000 30 23,220 卖盘
14:07:56 7.74 0.000 12 9,288 卖盘
14:07:49 7.74 -0.010 8 6,192 卖盘
14:07:43 7.75 0.000 1 775 买盘
14:07:37 7.75 -0.010 58 44,950 中性盘
14:07:33 7.76 0.010 48 37,235 买盘
14:07:30 7.75 0.010 10 7,751 卖盘
14:07:27 7.74 -0.020 1 774 卖盘
14:07:24 7.76 0.000 1 776 买盘
14:07:21 7.76 0.000 3 2,328 买盘
14:07:12 7.76 0.020 17 13,192 买盘
14:07:09 7.74 -0.020 60 46,462 卖盘
14:06:59 7.76 0.010 2 1,551 买盘
14:06:56 7.75 0.000 4 3,100 买盘
14:06:53 7.75 0.000 1 775 买盘
14:06:50 7.75 0.000 3 2,325 买盘
14:06:47 7.75 0.000 1 775 买盘
14:06:43 7.75 0.000 3 2,325 买盘
14:06:40 7.75 0.000 61 47,275 买盘
14:06:37 7.75 -0.010 40 31,000 卖盘
14:06:34 7.76 0.010 4 3,104 买盘
14:06:30 7.75 0.000 24 18,599 买盘
14:06:24 7.75 0.000 14 10,850 买盘
14:06:21 7.75 0.000 22 17,050 买盘
14:06:18 7.75 0.000 10 7,750 买盘
14:06:15 7.75 -0.010 832 643,534 卖盘
14:06:12 7.76 0.010 30 23,280 买盘
14:06:06 7.75 0.000 1 775 卖盘
14:06:03 7.75 0.000 16 12,400 卖盘
14:05:59 7.75 0.000 63 48,825 卖盘
14:05:50 7.75 -0.010 137 106,188 卖盘
14:05:44 7.76 0.000 73 56,602 买盘
14:05:37 7.76 0.010 43 33,360 买盘
14:05:34 7.75 0.000 99 76,725 卖盘
14:05:31 7.75 -0.010 8 6,205 卖盘
14:05:28 7.76 0.000 11 8,527 买盘
14:05:24 7.76 0.000 10 7,760 买盘
14:05:21 7.76 0.010 50 38,800 买盘
14:05:18 7.75 0.000 128 99,200 卖盘
14:05:15 7.75 0.000 2 1,550 卖盘
14:05:12 7.75 -0.010 83 64,335 卖盘
14:05:09 7.76 0.000 70 53,932 卖盘
14:05:06 7.76 0.000 20 15,523 卖盘
14:05:03 7.76 0.000 100 77,600 卖盘
14:05:00 7.76 0.000 58 45,008 卖盘
14:04:41 7.76 -0.010 1 776 卖盘
14:04:38 7.77 -0.010 10 7,770 卖盘
14:04:35 7.78 0.020 3 2,334 买盘
14:04:31 7.76 -0.010 9 6,987 卖盘
14:04:28 7.77 0.000 8 5,828 买盘
14:04:25 7.77 0.010 5 3,885 买盘
14:04:22 7.76 -0.010 189 146,852 卖盘
14:04:19 7.77 0.000 1 777 买盘
14:04:15 7.77 0.000 38 29,138 卖盘
14:04:12 7.77 0.000 116 90,132 卖盘
14:04:09 7.77 0.000 2 1,554 卖盘
14:04:06 7.77 0.000 2 1,554 卖盘
14:04:03 7.77 0.000 29 22,533 卖盘
14:04:00 7.77 0.000 2 1,554 卖盘
14:03:57 7.77 -0.010 94 73,038 卖盘
14:03:54 7.78 0.010 30 23,320 买盘
14:03:51 7.77 0.000 23 17,871 卖盘
14:03:47 7.77 0.000 57 44,291 卖盘
14:03:44 7.77 0.000 157 121,989 卖盘
14:03:38 7.77 -0.010 142 110,426 卖盘
14:03:29 7.78 -0.010 4 3,112 卖盘
14:03:13 7.79 0.000 8 6,232 买盘
14:03:06 7.79 -0.010 15 11,685 卖盘
14:03:00 7.80 0.010 1 780 买盘
14:02:54 7.79 0.010 1 779 买盘
14:02:42 7.78 0.000 27 20,983 买盘
14:02:38 7.78 0.000 24 18,695 中性盘
14:02:35 7.78 0.000 42 32,676 卖盘
14:02:32 7.78 -0.010 4 3,115 卖盘
14:02:26 7.79 0.000 1 779 卖盘
14:02:23 7.79 -0.010 1 779 卖盘
14:02:13 7.80 0.010 27 21,060 买盘
14:02:07 7.79 -0.010 168 130,872 卖盘
14:01:54 7.80 0.010 11 8,580 买盘
14:01:48 7.79 0.000 8 6,232 卖盘
14:01:39 7.79 0.000 33 25,707 买盘
14:01:29 7.79 0.000 40 31,160 买盘
14:01:26 7.79 0.000 13 10,127 买盘
14:01:23 7.79 -0.010 1 779 买盘
14:01:14 7.80 0.010 10 7,797 买盘
14:01:07 7.79 -0.010 21 16,359 卖盘
14:01:04 7.80 0.010 4 3,120 买盘
14:00:58 7.79 -0.010 2 1,558 卖盘
14:00:54 7.80 0.020 49 38,151 买盘
14:00:39 7.78 0.010 13 10,114 买盘
14:00:36 7.77 0.000 10 7,770 卖盘
14:00:20 7.77 0.000 121 94,021 卖盘
14:00:17 7.77 -0.010 491 381,513 卖盘
14:00:14 7.78 -0.010 45 35,010 卖盘
14:00:05 7.79 0.010 10 7,789 买盘
14:00:01 7.78 0.000 6 4,668 卖盘
13:59:58 7.78 0.000 14 10,892 买盘
13:59:48 7.78 0.000 6 4,663 买盘
13:59:42 7.78 0.010 13 10,114 卖盘
13:59:39 7.77 0.000 10 7,770 卖盘
13:59:36 7.77 -0.010 200 155,401 卖盘
13:59:30 7.78 0.000 38 29,564 买盘
13:59:27 7.78 0.000 67 52,126 卖盘
13:59:24 7.78 0.000 6 4,668 卖盘
13:59:05 7.78 0.000 8 6,224 买盘
13:59:02 7.78 0.000 2 1,556 买盘
13:58:58 7.78 0.000 25 19,455 买盘
13:58:55 7.78 0.000 2 1,555 买盘
13:58:52 7.78 -0.010 4 3,112 卖盘
13:58:49 7.79 0.010 8 6,232 买盘
13:58:42 7.78 -0.020 72 56,081 卖盘
13:58:36 7.80 0.000 7 5,460 买盘
13:58:33 7.80 0.000 1 780 买盘
13:58:30 7.80 0.010 26 20,279 买盘
13:58:27 7.79 -0.010 20 15,580 中性盘
13:58:24 7.80 0.010 40 31,164 买盘
13:58:18 7.79 0.000 4 3,116 买盘
13:58:05 7.79 0.010 6 4,673 买盘
13:58:02 7.78 -0.010 1 778 卖盘
13:57:56 7.79 0.000 3 2,337 买盘
13:57:43 7.79 0.010 51 39,688 买盘
13:57:40 7.78 0.000 116 90,248 买盘
13:57:36 7.78 0.010 746 580,388 买盘
13:57:30 7.77 0.000 150 116,162 买盘
13:57:27 7.77 0.000 6 4,662 买盘
13:57:15 7.77 0.000 8 6,216 买盘
13:57:12 7.77 0.000 3 2,331 买盘
13:57:08 7.77 0.000 2 1,554 买盘
13:57:02 7.77 0.010 13 10,101 买盘
13:56:59 7.76 -0.010 5 3,880 卖盘
13:56:47 7.77 0.000 20 15,540 买盘
13:56:43 7.77 0.010 5 3,885 买盘
13:56:37 7.76 0.000 40 31,040 卖盘
13:56:34 7.76 0.000 59 45,784 卖盘
13:56:30 7.76 0.000 115 89,240 卖盘
13:56:21 7.76 0.000 5 3,880 卖盘
13:56:15 7.76 0.000 5 3,883 卖盘
13:56:12 7.76 0.000 22 17,078 卖盘
13:56:06 7.76 0.000 1 776 卖盘
13:55:59 7.76 0.000 10 7,760 卖盘
13:55:56 7.76 -0.010 15 11,640 卖盘
13:55:50 7.77 0.010 14 10,878 买盘
13:55:47 7.76 -0.010 88 68,288 卖盘
13:55:44 7.77 0.000 32 24,864 买盘
13:55:41 7.77 0.000 2 1,554 买盘
13:55:37 7.77 0.000 3 2,331 买盘
13:55:24 7.77 -0.010 146 113,054 卖盘
13:55:18 7.78 0.000 35 27,201 买盘
13:55:15 7.78 0.000 67 52,126 买盘
13:55:12 7.78 0.010 17 13,226 买盘
13:55:09 7.77 0.000 45 34,577 买盘
13:55:06 7.77 0.000 52 39,976 买盘
13:55:03 7.77 0.000 75 58,201 买盘
13:55:00 7.77 0.010 28 21,756 买盘
13:54:56 7.76 0.000 3 1,940 卖盘
13:54:53 7.76 0.000 13 10,088 卖盘
13:54:50 7.76 0.000 63 48,889 卖盘
13:54:47 7.76 0.000 18 13,968 卖盘
13:54:44 7.76 -0.010 102 79,197 卖盘
13:54:41 7.77 0.000 93 72,263 卖盘
13:54:38 7.77 0.000 231 179,587 卖盘
13:54:34 7.77 0.000 70 54,390 卖盘
13:54:31 7.77 -0.010 3 2,331 卖盘
13:54:28 7.78 0.010 13 10,114 买盘
13:54:25 7.77 0.000 12 9,324 卖盘
13:54:18 7.77 -0.010 29 22,533 卖盘
13:54:12 7.78 0.020 13 10,114 买盘
13:54:06 7.76 0.000 1 776 卖盘
13:54:03 7.76 -0.020 15 11,646 卖盘
13:53:54 7.78 0.020 10 7,780 买盘
13:53:47 7.76 -0.010 52 40,385 卖盘
13:53:35 7.77 0.000 15 11,657 卖盘
13:53:32 7.77 0.000 35 27,195 买盘
13:53:28 7.77 0.000 3 2,331 买盘
13:53:22 7.77 0.000 1 777 买盘
13:53:16 7.77 0.010 8 6,211 买盘
13:53:12 7.76 0.000 54 41,945 卖盘
13:53:09 7.76 0.000 7 5,432 卖盘
13:53:06 7.76 0.000 65 50,440 卖盘
13:53:03 7.76 0.000 283 219,608 卖盘
13:53:00 7.76 -0.010 120 93,170 卖盘
13:52:57 7.77 0.000 134 104,118 卖盘
13:52:54 7.77 0.000 180 139,860 卖盘
13:52:51 7.77 0.000 52 40,404 卖盘
13:52:38 7.77 0.000 5 3,885 卖盘
13:52:35 7.77 -0.010 31 24,087 卖盘
13:52:32 7.78 0.000 6 4,668 买盘
13:52:26 7.78 0.000 11 8,558 买盘
13:52:23 7.78 0.000 16 12,448 卖盘
13:52:19 7.78 0.000 26 20,237 卖盘
13:52:13 7.78 0.000 3 2,334 买盘
13:52:10 7.78 0.000 5 3,890 买盘
13:52:06 7.78 -0.010 2 1,556 卖盘
13:52:03 7.79 0.010 27 21,007 买盘
13:52:00 7.78 0.000 30 23,340 买盘
13:51:57 7.78 0.000 8 6,224 买盘
13:51:54 7.78 -0.010 38 29,564 卖盘
13:51:45 7.79 0.000 3 2,336 买盘
13:51:42 7.79 -0.040 5 3,895 卖盘
13:51:39 7.83 0.040 27 21,104 买盘
13:51:35 7.79 0.000 1 779 卖盘
13:51:32 7.79 0.000 14 10,896 买盘
13:51:29 7.79 0.000 3 2,339 卖盘
13:51:26 7.79 0.000 1 779 卖盘
13:51:23 7.79 0.000 13 10,127 卖盘
13:51:20 7.79 0.000 67 52,193 卖盘
13:51:16 7.79 -0.010 399 310,821 卖盘
13:51:13 7.80 0.000 3 2,340 卖盘
13:51:10 7.80 0.020 47 36,631 买盘
13:51:07 7.78 0.000 51 39,678 卖盘
13:51:03 7.78 -0.060 225 175,088 卖盘
13:51:00 7.84 0.050 200 156,399 买盘
13:50:57 7.79 0.000 29 22,591 买盘
13:50:54 7.79 0.000 24 18,696 买盘
13:50:39 7.79 0.010 6 4,674 买盘
13:50:36 7.78 0.000 51 39,678 买盘
13:50:32 7.78 0.000 94 73,104 买盘
13:50:29 7.78 0.000 34 26,452 买盘
13:50:26 7.78 0.000 18 14,004 买盘
13:50:23 7.78 0.000 20 15,560 买盘
13:50:17 7.78 0.000 19 14,782 买盘
13:50:14 7.78 0.000 59 45,902 买盘
13:50:10 7.78 0.010 99 77,022 买盘
13:50:04 7.77 0.000 26 20,227 卖盘
13:50:01 7.77 0.000 10 7,770 卖盘
13:49:58 7.77 -0.010 6 4,663 卖盘
13:49:54 7.78 0.000 12 9,336 买盘
13:49:51 7.78 0.000 5 3,890 买盘
13:49:48 7.78 0.000 46 35,788 卖盘
13:49:39 7.78 0.000 29 22,562 买盘
13:49:30 7.78 0.000 11 8,558 卖盘
13:49:17 7.78 0.000 20 15,552 买盘
13:49:14 7.78 0.000 12 9,336 买盘
13:49:08 7.78 -0.010 368 286,304 卖盘
13:49:01 7.79 0.000 1 779 买盘
13:48:55 7.79 0.010 1 779 买盘
13:48:45 7.78 -0.010 64 49,841 卖盘
13:48:33 7.79 0.000 5 3,895 买盘
13:48:27 7.79 0.000 455 354,446 卖盘
13:48:08 7.79 0.000 1 779 卖盘
13:48:05 7.79 -0.010 1 779 卖盘
13:48:02 7.80 0.000 4 3,120 买盘
13:47:59 7.80 0.000 1 780 买盘
13:47:55 7.80 0.000 11 8,580 买盘
13:47:49 7.80 0.000 3 2,340 买盘
13:47:46 7.80 0.000 2 1,560 买盘
13:47:43 7.80 0.000 7 5,460 买盘
13:47:39 7.80 0.000 47 36,660 买盘
13:47:36 7.80 0.000 2 1,560 买盘
13:47:33 7.80 0.010 15 11,700 买盘
13:47:30 7.79 -0.010 6 4,674 卖盘
13:47:18 7.80 0.000 1 780 买盘
13:47:05 7.80 0.000 11 8,580 买盘
13:46:53 7.80 0.000 37 28,860 买盘
13:46:43 7.80 0.000 22 17,160 买盘
13:46:33 7.80 0.000 15 11,700 买盘
13:46:30 7.80 -0.030 179 139,620 卖盘
13:46:15 7.83 0.030 108 84,462 买盘
13:46:12 7.80 -0.010 2 1,560 卖盘
13:46:09 7.81 0.000 9 7,029 买盘
13:46:05 7.81 0.000 82 64,042 卖盘
13:45:47 7.81 -0.010 2 1,562 卖盘
13:45:44 7.82 0.000 20 15,640 卖盘
13:45:40 7.82 0.000 3 2,346 中性盘
13:45:37 7.82 0.010 20 15,640 买盘
13:45:34 7.81 -0.020 2 1,562 卖盘
13:45:24 7.83 0.020 15 11,717 买盘
13:45:21 7.81 0.010 2 1,562 买盘
13:45:18 7.80 -0.010 3 2,340 卖盘
13:45:15 7.81 0.000 4 3,124 买盘
13:45:12 7.81 0.000 12 9,372 买盘
13:45:09 7.81 -0.020 6 4,686 买盘
13:45:00 7.83 0.030 1 783 买盘
13:44:53 7.80 0.000 5 3,900 卖盘
13:44:47 7.80 0.000 19 14,820 买盘
13:44:44 7.80 0.000 3 2,340 买盘
13:44:41 7.80 0.000 20 15,600 买盘
13:44:34 7.80 -0.020 66 51,480 卖盘
13:44:31 7.82 0.020 10 7,820 买盘
13:44:18 7.80 0.000 19 14,844 卖盘
13:44:12 7.80 0.000 5 3,900 卖盘
13:44:06 7.80 0.000 1 780 卖盘
13:44:03 7.80 0.000 28 21,840 卖盘
13:44:00 7.80 -0.020 136 106,152 卖盘
13:43:57 7.82 0.010 89 69,596 买盘
13:43:50 7.81 0.000 40 31,210 买盘
13:43:44 7.81 0.000 2 1,562 买盘
13:43:41 7.81 0.000 1 781 买盘
13:43:38 7.81 0.000 5 3,905 买盘
13:43:35 7.81 0.010 20 15,620 买盘
13:43:22 7.80 0.000 1 780 买盘
13:43:19 7.80 0.000 4 3,120 买盘
13:43:12 7.80 0.000 21 16,380 卖盘
13:43:09 7.80 0.020 29 22,620 买盘
13:42:41 7.78 -0.020 83 64,574 卖盘
13:42:38 7.80 0.010 105 81,778 中性盘
13:42:35 7.79 0.000 100 77,900 卖盘
13:42:32 7.79 0.000 1 779 卖盘
13:42:29 7.79 0.000 23 17,917 买盘
13:42:25 7.79 0.000 1 779 买盘
13:42:22 7.79 0.010 39 30,381 买盘
13:42:19 7.78 -0.010 4 3,115 卖盘
13:42:16 7.79 0.000 10 7,790 卖盘
13:42:12 7.79 0.000 21 16,359 卖盘
13:42:09 7.79 0.000 2 1,558 卖盘
13:42:06 7.79 0.000 4 3,116 卖盘
13:42:03 7.79 -0.010 37 28,853 卖盘
13:42:00 7.80 0.020 20 15,600 买盘
13:41:54 7.78 -0.010 148 115,277 卖盘
13:41:51 7.79 0.000 11 8,569 卖盘
13:41:48 7.79 0.000 17 13,243 卖盘
13:41:44 7.79 -0.010 7 5,454 卖盘
13:41:41 7.80 0.010 1 780 买盘
13:41:38 7.79 0.000 83 64,657 买盘
13:41:35 7.79 0.000 125 97,375 买盘
13:41:32 7.79 0.000 47 36,613 买盘
13:41:29 7.79 0.010 14 10,906 买盘
13:41:26 7.78 0.000 23 17,894 买盘
13:41:23 7.78 0.000 1 778 买盘
13:41:16 7.78 0.000 2 1,556 买盘
13:41:13 7.78 0.000 12 9,326 买盘
13:41:10 7.78 0.010 7 5,446 买盘
13:41:06 7.77 0.000 161 125,166 卖盘
13:41:00 7.77 0.000 15 11,669 卖盘
13:40:57 7.77 0.000 31 24,087 买盘
13:40:54 7.77 0.000 52 40,404 卖盘
13:40:51 7.77 0.000 20 15,540 卖盘
13:40:48 7.77 -0.010 3 2,331 卖盘
13:40:39 7.78 0.010 2 1,555 买盘
13:40:32 7.77 0.000 11 8,547 卖盘
13:40:26 7.77 0.000 46 35,742 买盘
13:40:23 7.77 0.010 17 13,209 买盘
13:40:20 7.76 -0.010 7 5,432 卖盘
13:40:17 7.77 0.000 21 16,314 买盘
13:40:10 7.77 0.000 235 182,595 卖盘
13:40:07 7.77 0.000 56 43,512 卖盘
13:40:04 7.77 0.000 84 65,268 卖盘
13:40:00 7.77 -0.010 105 81,585 卖盘
13:39:57 7.78 0.010 50 38,900 买盘
13:39:54 7.77 0.000 11 8,547 卖盘
13:39:51 7.77 0.000 47 36,519 卖盘
13:39:48 7.77 0.000 5 3,885 卖盘
13:39:45 7.77 0.000 20 15,540 卖盘
13:39:36 7.77 -0.010 82 63,714 卖盘
13:39:29 7.78 0.000 2 1,556 买盘
13:39:23 7.78 0.010 30 23,340 买盘
13:39:20 7.77 -0.010 28 21,756 卖盘
13:39:17 7.78 0.000 604 469,912 买盘
13:39:14 7.78 0.000 11 8,557 买盘
13:39:11 7.78 0.000 2 1,556 卖盘
13:39:07 7.78 0.000 2 1,556 卖盘
13:38:58 7.78 -0.010 2 1,556 卖盘
13:38:55 7.79 0.000 10 7,790 买盘
13:38:51 7.79 0.010 15 11,678 买盘
13:38:45 7.78 -0.010 25 19,450 卖盘
13:38:42 7.79 0.010 118 91,808 买盘
13:38:39 7.78 0.000 15 11,670 买盘
13:38:36 7.78 0.000 12 9,336 买盘
13:38:33 7.78 0.000 57 44,346 买盘
13:38:24 7.78 0.000 9 7,002 买盘
13:38:17 7.78 0.000 65 50,508 买盘
13:38:14 7.78 -0.010 22 17,116 卖盘
13:38:11 7.79 0.010 10 7,790 买盘
13:38:08 7.78 0.000 11 8,558 卖盘
13:38:05 7.78 -0.010 1 778 卖盘
13:37:55 7.79 0.010 22 17,138 买盘
13:37:45 7.78 0.010 8 6,221 买盘
13:37:42 7.77 -0.010 17 13,219 卖盘
13:37:39 7.78 0.000 64 49,735 买盘
13:37:36 7.78 0.000 107 83,151 买盘
13:37:33 7.78 0.010 137 106,477 买盘
13:37:30 7.77 0.000 227 176,156 买盘
13:37:27 7.77 0.000 30 23,310 买盘
13:37:24 7.77 0.010 42 32,634 买盘
13:37:21 7.76 0.000 17 13,202 卖盘
13:37:17 7.76 -0.010 56 43,456 卖盘
13:37:14 7.77 0.000 7 5,439 买盘
13:37:11 7.77 0.000 30 23,310 买盘
13:37:08 7.77 0.000 16 12,432 买盘
13:37:05 7.77 0.000 48 37,296 卖盘
13:36:59 7.77 0.000 94 73,038 卖盘
13:36:55 7.77 0.000 23 17,871 卖盘
13:36:52 7.77 0.000 121 94,017 卖盘
13:36:46 7.77 0.000 21 16,328 卖盘
13:36:39 7.77 0.000 51 39,627 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020